[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:mgv":4,"stock-aggregate-mgv":444,"stock-recommendations:mgv":463,"stock:mgv":532,"transactions-all-mgv-100":3000,"stock-overview:mgv":3574,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":431},"MGV","Vanguard Morningstar Mega Cap Value ETF","Financial Services",{"next":3,"history":9},[10,18,23,29,35,41,46,51,57,62,67,73,80,86,92,98,105,112,119,126,133,140,147,154,161,168,175,182,189,196,202,208,215,222,229,236,243,250,257,264,270,276,282,287,292,298,304,310,316,322,329,336,340,344,350,354,358,362,366,370,374,378,382,386,390,394,398,402,405,409,412,416,420,424,427],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-28","2026-10-10T19:29:12.902Z",0.7244,1.8837,"2026-09-30","2026-01-27",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-06-26",0.732,1.8666,"2026-06-30",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2026-03-27",0.7946,2.0964,"2026-03-31","2026-01-07",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":34},"2025-12-22",0.8171,2.0363,"2025-12-24","2025-04-03",{"type":11,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":13,"amount":37,"yield":38,"paymentDate":39,"recordDate":36,"declarationDate":40},"2025-09-29",0.7026,2.0339,"2025-10-01","2025-01-16",{"type":11,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":13,"amount":43,"yield":44,"paymentDate":45,"recordDate":42,"declarationDate":40},"2025-06-30",0.6783,2.1415,"2025-07-02",{"type":11,"ticker":5,"companyName":6,"date":47,"sector":7,"updatedAt":13,"amount":48,"yield":49,"paymentDate":50,"recordDate":47,"declarationDate":40},"2025-03-27",0.6838,2.2248,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":52,"sector":7,"updatedAt":13,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2024-12-23",0.7248,2.3008,"2024-12-26","2024-02-29",{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":56},"2024-09-26",0.7228,2.2954,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"amount":64,"yield":65,"paymentDate":66,"recordDate":63,"declarationDate":56},"2024-06-27",0.7344,2.4436,"2024-07-01",{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"amount":69,"yield":70,"paymentDate":71,"recordDate":72,"declarationDate":56},"2024-03-21",0.6984,2.3761,"2024-03-26","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":79},"2023-12-21",0.769,2.5012,"2023-12-27","2023-12-22","2023-03-15",{"type":11,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":13,"amount":82,"yield":83,"paymentDate":84,"recordDate":85,"declarationDate":79},"2023-09-21",0.6848,2.5631,"2023-09-26","2023-09-22",{"type":11,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":13,"amount":88,"yield":89,"paymentDate":90,"recordDate":91,"declarationDate":79},"2023-06-23",0.6606,2.5917,"2023-06-28","2023-06-26",{"type":11,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":13,"amount":94,"yield":95,"paymentDate":96,"recordDate":97,"declarationDate":79},"2023-03-23",0.5926,2.6482,"2023-03-28","2023-03-24",{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"amount":100,"yield":101,"paymentDate":102,"recordDate":103,"declarationDate":104},"2022-12-22",0.702,2.4752,"2022-12-28","2022-12-23","2022-12-20",{"type":11,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":13,"amount":107,"yield":108,"paymentDate":109,"recordDate":110,"declarationDate":111},"2022-09-28",0.6774,2.6806,"2022-10-03","2022-09-29","2022-09-26",{"type":11,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":13,"amount":114,"yield":115,"paymentDate":116,"recordDate":117,"declarationDate":118},"2022-06-23",0.5968,2.5468,"2022-06-28","2022-06-24","2022-06-21",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":125},"2022-03-24",0.5468,2.2049,"2022-03-29","2022-03-25","2022-03-22",{"type":11,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":13,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":132},"2021-12-27",0.6572,2.1767,"2021-12-30","2021-12-28","2021-12-22",{"type":11,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":13,"amount":135,"yield":136,"paymentDate":137,"recordDate":138,"declarationDate":139},"2021-09-29",0.6217,2.3269,"2021-10-04","2021-09-30","2021-09-28",{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":146},"2021-06-24",0.5465,2.1678,"2021-06-29","2021-06-25","2021-06-22",{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2021-03-26",0.4939,2.2199,"2021-03-31","2021-03-29","2021-03-24",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":160},"2020-12-24",0.6513,2.5047,"2020-12-30","2020-12-28","2020-12-23",{"type":11,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":167},"2020-09-11",0.4566,2.7058,"2020-09-16","2020-09-14","2020-09-09",{"type":11,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":13,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":174},"2020-06-25",0.5262,3.0298,"2020-06-30","2020-06-26","2020-06-24",{"type":11,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":181},"2020-03-26",0.5072,3.3631,"2020-03-31","2020-03-27","2020-03-25",{"type":11,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":13,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":188},"2019-12-24",0.5989,2.6878,"2019-12-30","2019-12-26","2019-12-21",{"type":11,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":13,"amount":191,"yield":192,"paymentDate":193,"recordDate":194,"declarationDate":195},"2019-10-01",0.5749,2.832,"2019-10-04","2019-10-02","2019-09-27",{"type":11,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":3},"2019-06-27",0.5726,2.7268,"2019-07-02","2019-06-28",{"type":11,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":3},"2019-03-25",0.5963,2.6886,"2019-03-28","2019-03-26",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":214},"2018-12-24",0.5136,2.8093,"2018-12-28","2018-12-26","2018-12-21",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":221},"2018-09-28",0.5017,2.3116,"2018-10-03","2018-10-01","2018-09-26",{"type":11,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":13,"amount":224,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":228},"2018-06-28",0.4605,2.5003,"2018-07-03","2018-06-29","2018-06-26",{"type":11,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":231,"yield":232,"paymentDate":233,"recordDate":234,"declarationDate":235},"2018-03-22",0.4154,2.4626,"2018-03-27","2018-03-23","2018-03-20",{"type":11,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":13,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":242},"2017-12-26",0.4726,2.342,"2017-12-29","2017-12-27","2017-12-21",{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2017-09-27",0.512,2.5304,"2017-10-02","2017-09-28","2017-09-25",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2017-06-23",0.413,2.4964,"2017-06-29","2017-06-27","2017-06-22",{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2017-03-29",0.394,2.4894,"2017-04-04","2017-03-31","2017-03-28",{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":3},"2016-12-20",0.492,2.4974,"2016-12-27","2016-12-22",{"type":11,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":13,"amount":272,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":3},"2016-09-20",0.431,2.6406,"2016-09-26","2016-09-22",{"type":11,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":13,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":3},"2016-06-21",0.386,2.6091,"2016-06-27","2016-06-23",{"type":11,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":278,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2016-03-21",2.6276,"2016-03-28","2016-03-23",{"type":11,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":13,"amount":272,"yield":289,"paymentDate":290,"recordDate":291,"declarationDate":3},"2015-12-17",2.593,"2015-12-23","2015-12-21",{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":294,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":3},"2015-09-21",0.388,2.67,"2015-09-25","2015-09-23",{"type":11,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":3},"2015-06-22",0.36,2.3729,"2015-06-26","2015-06-24",{"type":11,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":13,"amount":306,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":3},"2015-03-23",0.348,2.3375,"2015-03-27","2015-03-25",{"type":11,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":13,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":3},"2014-12-18",0.4,2.2579,"2014-12-24","2014-12-22",{"type":11,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":13,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":3},"2014-09-22",0.353,2.2528,"2014-09-26","2014-09-24",{"type":11,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":328},"2014-06-23",0.316,2.2111,"2014-06-27","2014-06-25","2014-06-20",{"type":11,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":13,"amount":331,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":335},"2014-03-24",0.302,2.3231,"2014-03-28","2014-03-26","2014-03-21",{"type":11,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":13,"amount":338,"yield":339,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.371,2.3243,{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-23",0.31,2.4188,{"type":11,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":13,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":3},"2013-06-24",0.304,2.5593,"2013-06-28","2013-06-26",{"type":11,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":13,"amount":352,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-22",0.275,2.5759,{"type":11,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":13,"amount":356,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-20",0.347,2.7608,{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":360,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-24",0.305,2.7086,{"type":11,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":13,"amount":364,"yield":365,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-25",0.286,2.9121,{"type":11,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":13,"amount":368,"yield":369,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",0.258,2.6014,{"type":11,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":13,"amount":372,"yield":373,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.323,2.7884,{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":376,"yield":377,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-23",0.276,2.9162,{"type":11,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":380,"yield":381,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-24",0.24,2.4414,{"type":11,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":13,"amount":384,"yield":385,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.21,2.2702,{"type":11,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":13,"amount":388,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.262,2.3694,{"type":11,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":13,"amount":392,"yield":393,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-24",0.246,2.7352,{"type":11,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":13,"amount":396,"yield":397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-24",0.208,2.8389,{"type":11,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":13,"amount":400,"yield":401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-25",0.2,2.656,{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":372,"yield":404,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",2.987,{"type":11,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":13,"amount":407,"yield":408,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-24",0.226,3.0088,{"type":11,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":13,"amount":407,"yield":411,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-24",3.7275,{"type":11,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":414,"yield":415,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-25",0.28,4.1336,{"type":11,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":13,"amount":418,"yield":419,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.288,3.5666,{"type":11,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":13,"amount":422,"yield":423,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-24",0.281,1.9691,{"type":11,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":13,"amount":392,"yield":426,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-24",1.161,{"type":11,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":13,"amount":429,"yield":430,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-25",0.25,0.5415,[432,440],{"politicianName":433,"politicianSlug":434,"transactionDate":435,"type":436,"amount":437,"daysBeforeEvent":438,"filingId":439},"Kathy Castor","kathy-castor","2025-02-06","P","$1,001 - $15,000",49,"ae2fb411-9f8b-42db-b1f4-1431bae5b54e",{"politicianName":433,"politicianSlug":434,"transactionDate":441,"type":436,"amount":437,"daysBeforeEvent":442,"filingId":443},"2025-02-05",50,"54e0f0fb-423b-406c-a735-7aa4d74b38e2",{"aggregate":445,"totalTrades":446,"traders":458},{"totalTrades":446,"uniquePoliticians":447,"mostRecentDate":50,"mostRecentPolitician":433,"mostRecentPoliticianSlug":434,"mostRecentAction":448,"topTraders":449,"buyVolumeUsd":456,"sellVolumeUsd":457},4,2,"buy",[450,452],{"name":433,"slug":434,"count":451},3,{"name":453,"slug":454,"count":455},"Pete Sessions","pete-sessions",1,56500,0,[459,461],{"bioguideId":460,"name":433,"trades":451},"C001066",{"bioguideId":462,"name":453,"trades":455},"S000250",[464,475,484,491,498,509,518,525],{"symbol":465,"name":466,"sector":7,"price":467,"change":468,"changePercent":469,"score":470,"reasons":471,"politicianCount":447,"recentTransactions":457,"sectorMatch":474},"QQQ","Invesco QQQ Trust",751.27,3.689999999999941,0.493592658979633,74,[472,473],"2 politicians both hold this","Same sector: Financial Services",true,{"symbol":476,"name":477,"sector":7,"price":478,"change":479,"changePercent":480,"score":481,"reasons":482,"politicianCount":455,"recentTransactions":457,"sectorMatch":474},"VGT","Vanguard Information Technology Index Fund ETF Shares",127.98,0.730000000000004,0.5736738703339913,47,[483,473],"Held by same politician",{"symbol":485,"name":486,"sector":7,"price":487,"change":488,"changePercent":489,"score":481,"reasons":490,"politicianCount":455,"recentTransactions":457,"sectorMatch":474},"GS","The Goldman Sachs Group, Inc.",895.32,12.730000000000018,1.4423458230888655,[483,473],{"symbol":492,"name":493,"sector":7,"price":494,"change":495,"changePercent":496,"score":481,"reasons":497,"politicianCount":455,"recentTransactions":457,"sectorMatch":474},"AXP","American Express Company",308.17,1.0200000000000387,0.3320853003418651,[483,473],{"symbol":499,"name":500,"sector":501,"price":502,"change":503,"changePercent":504,"score":505,"reasons":506,"politicianCount":455,"recentTransactions":457,"sectorMatch":508},"NVDA","NVIDIA Corporation","Technology",229.28,-1.1999999999999886,-0.520652551197496,27,[483,507],"Significant holdings value",false,{"symbol":510,"name":511,"sector":512,"price":513,"change":514,"changePercent":515,"score":516,"reasons":517,"politicianCount":455,"recentTransactions":457,"sectorMatch":508},"AMZN","Amazon.com, Inc.","Consumer Cyclical",262.43,8.370000000000005,3.29449736282768,19.5,[483,507],{"symbol":519,"name":520,"price":521,"change":522,"changePercent":523,"score":516,"reasons":524,"politicianCount":455,"recentTransactions":457,"sectorMatch":508},"BRK.B","Berkshire Hathaway Inc.",515.62,4.569999999999993,0.8942373544662935,[483,507],{"symbol":526,"name":527,"sector":501,"price":528,"change":529,"changePercent":530,"score":516,"reasons":531,"politicianCount":455,"recentTransactions":457,"sectorMatch":508},"MSFT","Microsoft Corporation",535.07,12.460000000000036,2.3841870610971925,[483,507],{"stockData":533,"volumeData":1999,"stockDetails":2960},["Reactive",534],[535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,851,853,856,859,861,864,867,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1112,1115,1118,1121,1124,1126,1129,1132,1135,1137,1140,1143,1145,1148,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1808,1811,1814,1817,1820,1823,1826,1829,1832,1834,1837,1839,1842,1845,1847,1850,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996],[536,537],1728567000000,128.52000427246094,[539,540],1728653400000,129.88999938964844,[542,543],1728912600000,130.66000366210938,[545,546],1728999000000,129.89999389648438,[548,549],1729085400000,130.80999755859375,[551,552],1729171800000,130.72999572753906,[554,555],1729258200000,130.72000122070312,[557,558],1729517400000,129.6199951171875,[560,561],1729603800000,129.52999877929688,[563,564],1729690200000,129.08999633789062,[566,567],1729776600000,128.63999938964844,[569,570],1729863000000,127.69000244140625,[572,573],1730122200000,128.24000549316406,[575,576],1730208600000,127.51000213623047,[578,579],1730295000000,127.37999725341797,[581,582],1730381400000,126.52999877929688,[584,585],1730467800000,126.63999938964844,[587,588],1730730600000,126.30999755859375,[590,591],1730817000000,127.61000061035156,[593,594],1730903400000,131.16000366210938,[596,597],1730989800000,130.69000244140625,[599,600],1731076200000,131.4600067138672,[602,603],1731335400000,131.75999450683594,[605,606],1731421800000,130.7100067138672,[608,609],1731508200000,130.99000549316406,[611,612],1731594600000,130.08999633789062,[614,615],1731681000000,129.58999633789062,[617,618],1731940200000,130.13999938964844,[620,621],1732026600000,129.50999450683594,[623,624],1732113000000,129.72000122070312,[626,627],1732199400000,131.25,[629,630],1732285800000,132.25999450683594,[632,633],1732545000000,132.94000244140625,[635,636],1732631400000,133.0399932861328,[638,639],1732717800000,133.0500030517578,[641,642],1732890600000,133.47999572753906,[644,645],1733149800000,132.66000366210938,[647,648],1733236200000,131.91000366210938,[650,651],1733322600000,131.5,[653,654],1733409000000,131.14999389648438,[656,657],1733495400000,130.86000061035156,[659,660],1733754600000,130.0399932861328,[662,663],1733841000000,129.3800048828125,[665,666],1733927400000,128.83999633789062,[668,669],1734013800000,128.22000122070312,[671,672],1734100200000,128.75999450683594,[674,675],1734359400000,128.30999755859375,[677,678],1734445800000,127.58999633789062,[680,681],1734532200000,124.48999786376953,[683,684],1734618600000,124.05999755859375,[686,687],1734705000000,125.44000244140625,[689,690],1734964200000,125.19000244140625,[692,693],1735050600000,126.2699966430664,[695,696],1735223400000,126.58000183105469,[698,699],1735309800000,125.91000366210938,[701,702],1735569000000,124.5199966430664,[704,705],1735655400000,124.91000366210938,[707,708],1735828200000,124.63999938964844,[710,711],1735914600000,125.58999633789062,[713,714],1736173800000,125.33000183105469,[716,717],1736260200000,125.20999908447266,[719,720],1736346600000,125.47000122070312,[722,723],1736519400000,123.61000061035156,[725,726],1736778600000,124.7699966430664,[728,729],1736865000000,125.68000030517578,[731,732],1736951400000,127.11000061035156,[734,735],1737037800000,127.80999755859375,[737,738],1737124200000,128.75,[740,741],1737469800000,130.32000732421875,[743,744],1737556200000,129.75999450683594,[746,747],1737642600000,130.97999572753906,[749,750],1737729000000,130.88999938964844,[752,753],1737988200000,131.36000061035156,[755,741],1738074600000,[757,618],1738161000000,[759,760],1738247400000,131.4499969482422,[762,763],1738333800000,130.75999450683594,[765,766],1738593000000,130.49000549316406,[768,769],1738679400000,130.47999572753906,[771,772],1738765800000,131.57000732421875,[774,775],1738852200000,131.42999267578125,[777,778],1738938600000,130.5399932861328,[780,781],1739197800000,131.0500030517578,[783,784],1739284200000,131.69000244140625,[786,787],1739370600000,131.07000732421875,[789,790],1739457000000,131.9499969482422,[792,793],1739543400000,131.6300048828125,[795,796],1739889000000,132.33999633789062,[798,799],1739975400000,133.00999450683594,[801,802],1740061800000,132.42999267578125,[804,805],1740148200000,130.89999389648438,[807,781],1740407400000,[809,810],1740493800000,131.3800048828125,[812,813],1740580200000,130.94000244140625,[815,816],1740666600000,130.61000061035156,[818,819],1740753000000,132.5399932861328,[821,760],1741012200000,[823,824],1741098600000,128.7100067138672,[826,827],1741185000000,129.64999389648438,[829,830],1741271400000,128.72000122070312,[832,833],1741357800000,129.91000366210938,[835,836],1741613400000,128.35000610351562,[838,839],1741699800000,126.68000030517578,[841,842],1741786200000,126.0999984741211,[844,845],1741872600000,125.63999938964844,[847,848],1741959000000,127.4800033569336,[850,564],1742218200000,[852,537],1742304600000,[854,855],1742391000000,129.3300018310547,[857,858],1742477400000,129.10000610351562,[860,537],1742563800000,[862,863],1742823000000,129.82000732421875,[865,866],1742909400000,129.4499969482422,[868,558],1742995800000,[870,871],1743082200000,128.80999755859375,[873,874],1743168600000,127.29000091552734,[876,666],1743427800000,[878,879],1743514200000,128.4499969482422,[881,882],1743600600000,128.94000244140625,[884,885],1743687000000,124.62999725341797,[887,888],1743773400000,116.94999694824219,[890,891],1744032600000,116.2300033569336,[893,894],1744119000000,114.87000274658203,[896,897],1744205400000,122.37999725341797,[899,900],1744291800000,119.23999786376953,[902,903],1744378200000,120.88999938964844,[905,906],1744637400000,122.27999877929688,[908,909],1744723800000,121.80000305175781,[911,912],1744810200000,120.33000183105469,[914,915],1744896600000,120.37000274658203,[917,918],1745242200000,118.02999877929688,[920,921],1745328600000,120.62999725341797,[923,924],1745415000000,121.44999694824219,[926,927],1745501400000,122.47000122070312,[929,930],1745587800000,122.3499984741211,[932,933],1745847000000,122.77999877929688,[935,936],1745933400000,123.52999877929688,[938,939],1746019800000,123.72000122070312,[941,942],1746106200000,123.36000061035156,[944,945],1746192600000,125.18000030517578,[947,948],1746451800000,124.37999725341797,[950,951],1746538200000,123.44000244140625,[953,954],1746624600000,124.31999969482422,[956,957],1746711000000,124.75,[959,960],1746797400000,124.47000122070312,[962,963],1747056600000,127.04000091552734,[965,966],1747143000000,126.27999877929688,[968,969],1747229400000,125.41999816894531,[971,972],1747315800000,126.87000274658203,[974,975],1747402200000,128.00999450683594,[977,675],1747661400000,[979,980],1747747800000,128.1199951171875,[982,983],1747834200000,125.80999755859375,[985,714],1747920600000,[987,988],1748007000000,125.16999816894531,[990,963],1748352600000,[992,993],1748439000000,126.16999816894531,[995,996],1748525400000,126.80000305175781,[998,999],1748611800000,126.93000030517578,[1001,1002],1748871000000,127.25,[1004,735],1748957400000,[1006,1007],1749043800000,127.1500015258789,[1009,1010],1749130200000,126.94000244140625,[1012,1013],1749216600000,128.27999877929688,[1015,1016],1749475800000,128.38999938964844,[1018,1019],1749562200000,129.0500030517578,[1021,882],1749648600000,[1023,1024],1749735000000,129.57000732421875,[1026,1027],1749821400000,128.74000549316406,[1029,1030],1750080600000,129.25,[1032,980],1750167000000,[1034,1035],1750253400000,128.3800048828125,[1037,1038],1750426200000,128.47000122070312,[1040,1041],1750685400000,129.44000244140625,[1043,1044],1750771800000,130.5,[1046,1047],1750858200000,129.9199981689453,[1049,549],1750944600000,[1051,627],1751031000000,[1053,1054],1751290200000,131.1999969482422,[1056,1057],1751376600000,132.52999877929688,[1059,1060],1751463000000,132.5800018310547,[1062,1063],1751549400000,133.38999938964844,[1065,1066],1751895000000,132.3800048828125,[1068,1069],1751981400000,132.1999969482422,[1071,1072],1752067800000,132.1699981689453,[1074,1075],1752154200000,132.88999938964844,[1077,1078],1752240600000,132.0399932861328,[1080,1069],1752499800000,[1082,1083],1752586200000,130.63999938964844,[1085,1086],1752672600000,131.35000610351562,[1088,1089],1752759000000,131.94000244140625,[1091,1092],1752845400000,131.5500030517578,[1094,1095],1753104600000,131.52000427246094,[1097,1098],1753191000000,132.14999389648438,[1100,1063],1753277400000,[1102,1103],1753363800000,132.97000122070312,[1105,1106],1753450200000,133.4199981689453,[1108,1109],1753709400000,132.75,[1111,1109],1753795800000,[1113,1114],1753882200000,132.08999633789062,[1116,1117],1753968600000,130.64999389648438,[1119,1120],1754055000000,129.4600067138672,[1122,1123],1754314200000,130.52000427246094,[1125,766],1754400600000,[1127,1128],1754487000000,130.52999877929688,[1130,1131],1754573400000,130.3800048828125,[1133,1134],1754659800000,131.25999450683594,[1136,594],1754919000000,[1138,1139],1755005400000,132.39999389648438,[1141,1142],1755091800000,133.11000061035156,[1144,1103],1755178200000,[1146,1147],1755264600000,132.89999389648438,[1149,799],1755523800000,[1151,1152],1755610200000,133.55999755859375,[1154,1155],1755696600000,134.05999755859375,[1157,1152],1755783000000,[1159,1160],1755869400000,135.10000610351562,[1162,1155],1756128600000,[1164,1165],1756215000000,134.50999450683594,[1167,1168],1756301400000,134.89999389648438,[1170,1171],1756387800000,135.0500030517578,[1173,1174],1756474200000,135.11000061035156,[1176,1177],1756819800000,134.6699981689453,[1179,1180],1756906200000,133.97000122070312,[1182,1183],1756992600000,134.94000244140625,[1185,1186],1757079000000,134.38999938964844,[1188,1189],1757338200000,134.22000122070312,[1191,1192],1757424600000,134.6300048828125,[1194,1195],1757511000000,135.75999450683594,[1197,1198],1757597400000,137.32000732421875,[1200,1201],1757683800000,136.35000610351562,[1203,1204],1757943000000,136.25999450683594,[1206,1207],1758029400000,136.2899932861328,[1209,1210],1758115800000,137.02999877929688,[1212,1213],1758202200000,137.42999267578125,[1215,1216],1758288600000,137.47000122070312,[1218,1219],1758547800000,137.60000610351562,[1221,1222],1758634200000,137.75,[1224,1225],1758720600000,137.47999572753906,[1227,1228],1758807000000,136.97999572753906,[1230,1231],1758893400000,137.85000610351562,[1233,1234],1759152600000,137.14999389648438,[1236,1237],1759239000000,137.74000549316406,[1239,1240],1759325400000,138.10000610351562,[1242,1243],1759411800000,137.77000427246094,[1245,1246],1759498200000,138.39999389648438,[1248,1249],1759757400000,138.2899932861328,[1251,1252],1759843800000,138.1999969482422,[1254,1240],1759930200000,[1256,1257],1760016600000,137.5800018310547,[1259,1260],1760103000000,135.25999450683594,[1262,1263],1760362200000,136.52000427246094,[1265,1266],1760448600000,137.57000732421875,[1268,1269],1760535000000,137.9499969482422,[1271,1272],1760621400000,136.60000610351562,[1274,1275],1760707800000,137.44000244140625,[1277,1278],1760967000000,138.50999450683594,[1280,1281],1761053400000,138.52000427246094,[1283,1284],1761139800000,138.0800018310547,[1286,1287],1761226200000,138.27999877929688,[1289,1290],1761312600000,139.00999450683594,[1292,1293],1761571800000,139.61000061035156,[1295,1296],1761658200000,138.82000732421875,[1298,1299],1761744600000,137.55999755859375,[1301,1302],1761831000000,137.24000549316406,[1304,1305],1761917400000,137.30999755859375,[1307,1308],1762180200000,136.63999938964844,[1310,1311],1762266600000,136.38999938964844,[1313,1314],1762353000000,136.88999938964844,[1316,1317],1762439400000,136.8300018310547,[1319,1257],1762525800000,[1321,1322],1762785000000,138.0500030517578,[1324,1325],1762871400000,139.22999572753906,[1327,1328],1762957800000,140.11000061035156,[1330,1331],1763044200000,138.88999938964844,[1333,1334],1763130600000,138.47999572753906,[1336,1234],1763389800000,[1338,1339],1763476200000,136.94000244140625,[1341,1342],1763562600000,136.80999755859375,[1344,1345],1763649000000,135.52999877929688,[1347,1348],1763735400000,137.1699981689453,[1350,1351],1763994600000,137.25,[1353,1354],1764081000000,138.9499969482422,[1356,1357],1764167400000,139.80999755859375,[1359,1360],1764340200000,140.8000030517578,[1362,1363],1764599400000,139.7899932861328,[1365,1366],1764685800000,139.6699981689453,[1368,1369],1764772200000,141.05999755859375,[1371,1372],1764858600000,140.88999938964844,[1374,1375],1764945000000,140.64999389648438,[1377,1378],1765204200000,139.92999267578125,[1380,1381],1765290600000,139.44000244140625,[1383,1384],1765377000000,141.27000427246094,[1386,1387],1765463400000,142.30999755859375,[1389,1390],1765549800000,142.13999938964844,[1392,1393],1765809000000,142.69000244140625,[1395,1396],1765895400000,141.3000030517578,[1398,1399],1765981800000,141,[1401,1402],1766068200000,140.92999267578125,[1404,1384],1766154600000,[1406,1407],1766413800000,141.52000427246094,[1409,1410],1766500200000,141.66000366210938,[1412,1413],1766586600000,142.47999572753906,[1415,1416],1766759400000,142.35000610351562,[1418,1419],1767018600000,142.2100067138672,[1421,1422],1767105000000,142.11000061035156,[1424,1425],1767191400000,141.16000366210938,[1427,1428],1767364200000,142.44000244140625,[1430,1431],1767623400000,143.91000366210938,[1433,1434],1767709800000,145.14999389648438,[1436,1437],1767796200000,143.52000427246094,[1439,1440],1767882600000,144.6199951171875,[1442,1443],1767969000000,145.52999877929688,[1445,1446],1768228200000,145.6199951171875,[1448,1449],1768314600000,145.2899932861328,[1451,1452],1768401000000,146.11000061035156,[1454,1455],1768487400000,146.60000610351562,[1457,1458],1768573800000,146.8699951171875,[1460,1461],1768919400000,144.9600067138672,[1463,1464],1769005800000,147,[1466,1467],1769092200000,147.08999633789062,[1469,1470],1769178600000,146.22999572753906,[1472,1473],1769437800000,146.69000244140625,[1475,1476],1769524200000,146.5399932861328,[1478,1479],1769610600000,146.67999267578125,[1481,1482],1769697000000,147.74000549316406,[1484,1485],1769783400000,148.1999969482422,[1487,1488],1770042600000,149.60000610351562,[1490,1491],1770129000000,150.25,[1493,1494],1770215400000,150.9199981689453,[1496,1497],1770301800000,150.36000061035156,[1499,1500],1770388200000,153.17999267578125,[1502,1503],1770647400000,152.77999877929688,[1505,1506],1770733800000,152.4499969482422,[1508,1509],1770820200000,153.25,[1511,1512],1770906600000,151.6999969482422,[1514,1515],1770993000000,152.64999389648438,[1517,1518],1771338600000,152.35000610351562,[1520,1521],1771425000000,152.8800048828125,[1523,1524],1771511400000,152.5,[1526,1527],1771597800000,152.97000122070312,[1529,1530],1771857000000,151.8699951171875,[1532,1533],1771943400000,152.33999633789062,[1535,1503],1772029800000,[1537,1538],1772116200000,152.66000366210938,[1540,1541],1772202600000,153.11000061035156,[1543,1544],1772461800000,152.7100067138672,[1546,1547],1772548200000,150.99000549316406,[1549,1550],1772634600000,151.61000061035156,[1552,1553],1772721000000,149.5,[1555,1556],1772807400000,147.89999389648438,[1558,1559],1773063000000,148.27999877929688,[1561,1562],1773149400000,148.02999877929688,[1564,1565],1773235800000,147.6999969482422,[1567,1568],1773322200000,146.02999877929688,[1570,1571],1773408600000,146.36000061035156,[1573,1574],1773667800000,147.32000732421875,[1576,1577],1773754200000,147.60000610351562,[1579,1580],1773840600000,145.6300048828125,[1582,1583],1773927000000,145.30999755859375,[1585,1586],1774013400000,144.13999938964844,[1588,1589],1774272600000,144.88999938964844,[1591,1592],1774359000000,145.55999755859375,[1594,1595],1774445400000,146.02000427246094,[1597,1589],1774531800000,[1599,1600],1774618200000,142.75,[1602,1603],1774877400000,142.6300048828125,[1605,1606],1774963800000,144.9499969482422,[1608,1583],1775050200000,[1610,1611],1775136600000,145.47000122070312,[1613,1614],1775482200000,146.1699981689453,[1616,1617],1775568600000,146.00999450683594,[1619,1620],1775655000000,149.27999877929688,[1622,1623],1775741400000,150.17999267578125,[1625,1626],1775827800000,148.75,[1628,1629],1776087000000,149.6300048828125,[1631,1632],1776173400000,149.82000732421875,[1634,1635],1776259800000,149.19000244140625,[1637,1638],1776346200000,149.41000366210938,[1640,1641],1776432600000,150.6300048828125,[1643,1644],1776691800000,150.52000427246094,[1646,1647],1776778200000,149.44000244140625,[1649,1650],1776864600000,149.47999572753906,[1652,1653],1776951000000,150.55999755859375,[1655,1656],1777037400000,150.0800018310547,[1658,1659],1777296600000,150.00999450683594,[1661,1662],1777383000000,150.07000732421875,[1664,1665],1777469400000,150.38999938964844,[1667,1668],1777555800000,152.72000122070312,[1670,1671],1777642200000,152.1300048828125,[1673,1674],1777901400000,151.13999938964844,[1676,1677],1777987800000,152.72999572753906,[1679,1680],1778074200000,153.9600067138672,[1682,1515],1778160600000,[1684,1685],1778247000000,153.8000030517578,[1687,1688],1778506200000,154.8000030517578,[1690,1691],1778592600000,155.02000427246094,[1693,1694],1778679000000,155.16000366210938,[1696,1697],1778765400000,155.6300048828125,[1699,1700],1778851800000,154.02999877929688,[1702,1703],1779111000000,154.64999389648438,[1705,1706],1779197400000,154.58999633789062,[1708,1709],1779283800000,155.32000732421875,[1711,1712],1779370200000,155.72000122070312,[1714,1715],1779456600000,156.9600067138672,[1717,1718],1779802200000,157.8800048828125,[1720,1721],1779888600000,157.75999450683594,[1723,1724],1779975000000,157.52999877929688,[1726,1727],1780061400000,157.58999633789062,[1729,1730],1780320600000,157.3000030517578,[1732,1733],1780407000000,158.6999969482422,[1735,1736],1780493400000,158.8300018310547,[1738,1739],1780579800000,160.05999755859375,[1741,1742],1780666200000,157.72999572753906,[1744,1745],1780925400000,158.49000549316406,[1747,1748],1781011800000,159.25,[1750,1751],1781098200000,157.8300018310547,[1753,1754],1781184600000,160.6999969482422,[1756,1757],1781271000000,162.13999938964844,[1759,1760],1781530200000,163.08999633789062,[1762,1763],1781616600000,163,[1765,1766],1781703000000,161.9600067138672,[1768,1769],1781789400000,162.27000427246094,[1771,1772],1782135000000,164.0399932861328,[1774,1775],1782221400000,162.69000244140625,[1777,1778],1782307800000,162.58999633789062,[1780,1781],1782394200000,165.02000427246094,[1783,1784],1782480600000,163.1999969482422,[1786,1787],1782739800000,163.74000549316406,[1789,1790],1782826200000,163.4499969482422,[1792,1793],1782912600000,162.63999938964844,[1795,1796],1782999000000,164.02999877929688,[1798,1799],1783344600000,164.2100067138672,[1801,1802],1783431000000,164.11000061035156,[1804,1805],1783517400000,162.6199951171875,[1807,1784],1783603800000,[1809,1810],1783690200000,163.60000610351562,[1812,1813],1783949400000,163.38999938964844,[1815,1816],1784035800000,162.8300018310547,[1818,1819],1784122200000,161.88999938964844,[1821,1822],1784208600000,162.6999969482422,[1824,1825],1784295000000,161.8300018310547,[1827,1828],1784554200000,161.0399932861328,[1830,1831],1784640600000,162.61000061035156,[1833,1763],1784727000000,[1835,1836],1784813400000,163.63999938964844,[1838,1799],1784899800000,[1840,1841],1785159000000,164.67999267578125,[1843,1844],1785245400000,165.4199981689453,[1846,1805],1785331800000,[1848,1849],1785418200000,163.5800018310547,[1851,1784],1785504600000,[1853,1854],1785763800000,163.8800048828125,[1856,1857],1785850200000,166.25999450683594,[1859,1860],1785936600000,166.50999450683594,[1862,1863],1786023000000,166.0399932861328,[1865,1866],1786109400000,166.7899932861328,[1868,1869],1786368600000,167.3000030517578,[1871,1872],1786455000000,167.38999938964844,[1874,1875],1786541400000,168.24000549316406,[1877,1878],1786627800000,168.64999389648438,[1880,1881],1786714200000,168.83999633789062,[1883,1884],1786973400000,168.38999938964844,[1886,1887],1787059800000,168.2899932861328,[1889,1890],1787146200000,168.7100067138672,[1892,1893],1787232600000,167.1999969482422,[1895,1896],1787319000000,168.1699981689453,[1898,1899],1787578200000,168.3000030517578,[1901,1902],1787664600000,168.50999450683594,[1904,1905],1787751000000,168.33999633789062,[1907,1908],1787837400000,167.32000732421875,[1910,1911],1787923800000,167.2899932861328,[1913,1914],1788183000000,167.1300048828125,[1916,1917],1788269400000,166.47000122070312,[1919,1920],1788355800000,167.36000061035156,[1922,1923],1788442200000,168.3300018310547,[1925,1926],1788528600000,167.94000244140625,[1928,1929],1788874200000,166.60000610351562,[1931,1932],1788960600000,166.25,[1934,1935],1789047000000,165.10000610351562,[1937,1938],1789133400000,166.3000030517578,[1940,1941],1789392600000,165.50999450683594,[1943,1944],1789479000000,165.39999389648438,[1946,1947],1789565400000,163.89999389648438,[1949,1950],1789651800000,164.61000061035156,[1952,1953],1789738200000,164.42999267578125,[1955,1956],1789997400000,165.1300048828125,[1958,1959],1790083800000,164.8800048828125,[1961,1962],1790170200000,164.35000610351562,[1964,1965],1790256600000,163.8300018310547,[1967,1968],1790343000000,164.63999938964844,[1970,1971],1790602200000,162.8800048828125,[1973,1974],1790688600000,162.50999450683594,[1976,1977],1790775000000,161.08999633789062,[1979,1980],1790861400000,161.3300018310547,[1982,1983],1790947800000,161.7100067138672,[1985,1986],1791207000000,161.94000244140625,[1988,1989],1791293400000,162.6300048828125,[1991,1992],1791379800000,162.27999877929688,[1994,1995],1791466200000,163.22000122070312,[1997,1998],1791552600000,163.77999877929688,["Reactive",2000],[2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2349,2351,2353,2355,2357,2359,2361,2362,2364,2366,2367,2369,2371,2373,2375,2377,2379,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2421,2423,2425,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2501,2503,2505,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2621,2623,2625,2627,2629,2631,2633,2635,2637,2638,2640,2642,2644,2646,2648,2650,2651,2653,2654,2655,2657,2659,2661,2663,2664,2666,2668,2669,2671,2673,2675,2676,2678,2680,2682,2683,2685,2687,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2749,2751,2753,2755,2757,2759,2761,2763,2765,2766,2768,2770,2771,2773,2774,2776,2777,2779,2781,2782,2784,2786,2788,2790,2791,2793,2794,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2873,2875,2876,2878,2880,2882,2883,2885,2887,2889,2891,2893,2894,2896,2898,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2918,2920,2922,2924,2926,2928,2929,2930,2932,2934,2935,2937,2939,2940,2942,2944,2946,2947,2949,2951,2953,2954,2956,2958],[536,2002],165600,[539,2004],139800,[542,2006],126300,[545,2008],186900,[548,2010],172900,[551,2012],187600,[554,2014],159500,[557,2016],183800,[560,2018],192200,[563,2020],138300,[566,2022],134800,[569,2024],220200,[572,2026],149600,[575,2028],154900,[578,2030],179200,[581,2032],235000,[584,2034],174000,[587,2036],118700,[590,2038],130100,[593,2040],202700,[596,2042],495800,[599,2044],170500,[602,2046],183200,[605,2048],159200,[608,2050],184000,[611,2052],2156500,[614,2054],202900,[617,2056],224800,[620,2058],351300,[623,2060],238000,[626,2062],242800,[629,2064],252000,[632,2066],259800,[635,2068],174900,[638,2070],116500,[641,2072],97100,[644,2074],185900,[647,2076],492800,[650,2078],205500,[653,2080],206000,[656,2082],359100,[659,2084],144500,[662,2086],228400,[665,2088],259400,[668,2090],242000,[671,2092],223400,[674,2094],209800,[677,2096],284300,[680,2098],242700,[683,2100],295100,[686,2102],264600,[689,2104],444400,[692,2106],191400,[695,2108],266200,[698,2110],230900,[701,2112],218500,[704,2114],198900,[707,2116],271900,[710,2118],220700,[713,2120],232600,[716,2122],556500,[719,2124],369400,[722,2126],312400,[725,2128],281500,[728,2130],220600,[731,2132],214100,[734,2134],243200,[737,2136],263700,[740,2138],298900,[743,2140],279900,[746,2142],271600,[749,2144],353000,[752,2146],277900,[755,2148],324100,[757,2150],244800,[759,2152],226300,[762,2154],253300,[765,2156],379100,[768,2158],267000,[771,2160],387200,[774,2162],193200,[777,2164],295500,[780,2166],194200,[783,2168],210700,[786,2170],210000,[789,2172],281700,[792,2174],163400,[795,2176],239700,[798,2178],238800,[801,2180],362500,[804,2168],[807,2183],338400,[809,2185],232200,[812,2187],196200,[815,2189],207700,[818,2191],254400,[821,2193],304400,[823,2195],647600,[826,2197],378500,[829,2199],515000,[832,2201],403400,[835,2203],295300,[838,2205],458300,[841,2207],279400,[844,2209],254600,[847,2211],291800,[850,2213],250500,[852,2215],468500,[854,2217],265000,[857,2219],310100,[860,2221],247000,[862,2223],231300,[865,2225],352900,[868,2227],240400,[870,2229],177700,[873,2231],297500,[876,2233],388600,[878,2235],293700,[881,2237],274300,[884,2239],454900,[887,2241],929400,[890,2243],991700,[893,2245],684300,[896,2247],779800,[899,2249],411300,[902,2251],448600,[905,2253],408600,[908,2255],346800,[911,2257],599600,[914,2259],409000,[917,2261],525200,[920,2263],269200,[923,2265],253900,[926,2267],220400,[929,2269],198700,[932,2271],310700,[935,2273],242200,[938,2275],221100,[941,2277],284600,[944,2279],270900,[947,2281],188700,[950,2283],223800,[953,2285],290800,[956,2287],307400,[959,2289],258700,[962,2291],281600,[965,2293],277000,[968,2295],264800,[971,2297],185500,[974,2299],181600,[977,2301],198100,[979,2303],202000,[982,2305],182700,[985,2307],314500,[987,2309],212800,[990,2311],196600,[992,2313],238300,[995,2315],209300,[998,2317],152600,[1001,2319],495700,[1004,2321],178200,[1006,2323],163800,[1009,2325],191300,[1012,2327],196000,[1015,2329],203300,[1018,2331],343700,[1021,2333],133000,[1023,2335],184300,[1026,2337],229700,[1029,2339],171000,[1032,2341],174800,[1034,2343],162200,[1037,2345],223300,[1040,2347],145500,[1043,2030],[1046,2350],139100,[1049,2352],163300,[1051,2354],193100,[1053,2356],492600,[1056,2358],522000,[1059,2360],283100,[1062,2030],[1065,2363],218600,[1068,2365],202500,[1071,2086],[1074,2368],178300,[1077,2370],396100,[1080,2372],164200,[1082,2374],188800,[1085,2376],209100,[1088,2378],220000,[1091,2365],[1094,2381],143400,[1097,2383],166500,[1100,2385],215800,[1102,2387],148200,[1105,2389],162400,[1108,2391],177800,[1111,2393],199200,[1113,2395],151300,[1116,2397],221500,[1119,2399],305700,[1122,2401],298700,[1125,2403],217500,[1127,2405],240300,[1130,2407],195600,[1133,2409],165200,[1136,2411],129300,[1138,2413],151600,[1141,2415],229800,[1144,2417],136200,[1146,2419],185600,[1149,2026],[1151,2422],204500,[1154,2424],506000,[1157,2020],[1159,2427],200900,[1162,2429],189800,[1164,2431],249900,[1167,2433],228900,[1170,2435],188200,[1173,2437],224300,[1176,2439],1654300,[1179,2441],904600,[1182,2443],164800,[1185,2445],216700,[1188,2447],484700,[1191,2449],273500,[1194,2451],183300,[1197,2453],182600,[1200,2455],149200,[1203,2457],216100,[1206,2459],349500,[1209,2461],192900,[1212,2463],286800,[1215,2465],460000,[1218,2467],225900,[1221,2469],340600,[1224,2471],268800,[1227,2473],175800,[1230,2475],416000,[1233,2477],525100,[1236,2479],443200,[1239,2481],464600,[1242,2483],199500,[1245,2485],191900,[1248,2487],191600,[1251,2489],281200,[1254,2491],199900,[1256,2493],266900,[1259,2495],317400,[1262,2497],215900,[1265,2499],256500,[1268,2443],[1271,2502],246000,[1274,2504],358800,[1277,2415],[1280,2507],148300,[1283,2509],247400,[1286,2511],160200,[1289,2513],147100,[1292,2515],154600,[1295,2517],223000,[1298,2519],386100,[1301,2521],296100,[1304,2523],319900,[1307,2525],183100,[1310,2451],[1313,2528],296400,[1316,2530],186200,[1319,2532],207400,[1321,2534],311700,[1324,2536],203800,[1327,2538],132600,[1330,2540],247500,[1333,2542],227300,[1336,2544],258500,[1338,2546],293000,[1341,2548],228000,[1344,2550],215700,[1347,2552],410000,[1350,2554],252900,[1353,2556],594100,[1356,2558],537100,[1359,2560],84800,[1362,2562],170900,[1365,2564],228100,[1368,2427],[1371,2567],246300,[1374,2569],200600,[1377,2571],146000,[1380,2573],181100,[1383,2575],175300,[1386,2577],196100,[1389,2579],216000,[1392,2581],194800,[1395,2583],335300,[1398,2585],325800,[1401,2587],207500,[1404,2589],209400,[1406,2591],232700,[1409,2593],237700,[1412,2595],208900,[1415,2597],153300,[1418,2599],188500,[1421,2601],136800,[1424,2603],183700,[1427,2605],268700,[1430,2607],257300,[1433,2609],287000,[1436,2611],278200,[1439,2613],345300,[1442,2615],226800,[1445,2617],253700,[1448,2619],213700,[1451,2255],[1454,2622],213000,[1457,2624],211800,[1460,2626],380200,[1463,2628],696400,[1466,2630],242600,[1469,2632],191100,[1472,2634],245800,[1475,2636],247700,[1478,2152],[1481,2639],251500,[1484,2641],264700,[1487,2643],322000,[1490,2645],462000,[1493,2647],271300,[1496,2649],302400,[1499,2536],[1502,2652],235400,[1505,2354],[1508,2275],[1511,2656],212000,[1514,2658],182300,[1517,2660],275900,[1520,2662],212900,[1523,2092],[1526,2665],222700,[1529,2667],176800,[1532,2054],[1535,2670],194600,[1537,2672],499100,[1540,2674],238700,[1543,2550],[1546,2677],297100,[1549,2679],209500,[1552,2681],256300,[1555,2532],[1558,2684],194900,[1561,2686],244600,[1564,2146],[1567,2689],243500,[1570,2691],297800,[1573,2693],311000,[1576,2695],531300,[1579,2697],782300,[1582,2699],477900,[1585,2701],294600,[1588,2703],564600,[1591,2705],318000,[1594,2707],239900,[1597,2709],291400,[1599,2711],265700,[1602,2713],311200,[1605,2715],298400,[1608,2717],365000,[1610,2719],375000,[1613,2721],244300,[1616,2723],295600,[1619,2725],263300,[1622,2727],181500,[1625,2729],213600,[1628,2731],341000,[1631,2733],350700,[1634,2735],181000,[1637,2737],224400,[1640,2739],187000,[1643,2741],230100,[1646,2743],461100,[1649,2745],190600,[1652,2747],220100,[1655,2185],[1658,2750],179900,[1661,2752],172800,[1664,2754],213300,[1667,2756],182100,[1670,2758],170800,[1673,2760],254500,[1676,2762],149900,[1679,2764],404500,[1682,2365],[1684,2767],180000,[1687,2769],178100,[1690,2354],[1693,2772],156700,[1696,2667],[1699,2775],158800,[1702,2641],[1705,2778],229100,[1708,2780],180400,[1711,2166],[1714,2783],143700,[1717,2785],165100,[1720,2787],160600,[1723,2789],188100,[1726,2048],[1729,2792],200300,[1732,2453],[1735,2467],[1738,2796],323100,[1741,2798],252700,[1744,2800],246600,[1747,2802],274800,[1750,2804],309800,[1753,2806],360200,[1756,2808],302500,[1759,2810],285500,[1762,2812],291300,[1765,2814],497400,[1768,2816],255300,[1771,2818],247800,[1774,2820],324800,[1777,2822],267300,[1780,2824],312800,[1783,2826],248300,[1786,2828],497800,[1789,2830],293100,[1792,2832],424400,[1795,2834],261100,[1798,2836],319800,[1801,2066],[1804,2839],272000,[1807,2841],227600,[1809,2843],186600,[1812,2845],295900,[1815,2847],247300,[1818,2849],209900,[1821,2851],176300,[1824,2853],264500,[1827,2855],203500,[1830,2857],208300,[1833,2859],143500,[1835,2861],202200,[1838,2863],224100,[1840,2865],184800,[1843,2867],243300,[1846,2869],287200,[1848,2871],313300,[1851,2681],[1853,2874],245500,[1856,2497],[1859,2877],176400,[1862,2879],150300,[1865,2881],140900,[1868,2767],[1871,2884],171400,[1874,2886],229400,[1877,2888],198300,[1880,2890],175900,[1883,2892],171900,[1886,2363],[1889,2895],357500,[1892,2897],409900,[1895,2491],[1898,2900],338800,[1901,2902],240900,[1904,2904],202100,[1907,2906],569700,[1910,2908],279000,[1913,2910],252500,[1916,2912],809900,[1919,2914],212100,[1922,2916],165500,[1925,2859],[1928,2919],292500,[1931,2921],192100,[1934,2923],305100,[1937,2925],260000,[1940,2927],210800,[1943,2881],[1946,2018],[1949,2931],154500,[1952,2933],151800,[1955,2892],[1958,2936],296700,[1961,2938],135300,[1964,2112],[1967,2941],186500,[1970,2943],243900,[1973,2945],305300,[1976,2110],[1979,2948],434800,[1982,2950],227100,[1985,2952],211300,[1988,2211],[1991,2955],227700,[1994,2957],189200,[1997,2959],166600,["Reactive",2961],{"currency":2962,"symbol":5,"exchangeName":2963,"fullExchangeName":2964,"instrumentType":2965,"firstTradeDate":2966,"regularMarketTime":2967,"hasPrePostMarketData":474,"gmtoffset":2968,"timezone":2969,"exchangeTimezoneName":2970,"regularMarketPrice":2971,"regularMarketChangePercent":2972,"fulldayPrice":2971,"fulldayChange":2973,"fulldayChangePercent":2972,"fiftyTwoWeekHigh":2974,"fiftyTwoWeekLow":2975,"regularMarketDayHigh":2976,"regularMarketDayLow":2977,"regularMarketVolume":2978,"longName":6,"shortName":2979,"chartPreviousClose":2980,"priceHint":447,"currentTradingPeriod":2981,"dataGranularity":2988,"range":2989,"validRanges":2990},"USD","PCX","NYSEArca","ETF",1198765800,1791576000,-14400,"EDT","America\u002FNew_York",163.78,0.343,0.56,169.84,135.48,163.905,162.94,166523,"Vanguard Morningstar Mega Cap V",128.93,{"pre":2982,"regular":2985,"post":2986},{"timezone":2969,"start":2983,"end":2984,"gmtoffset":2968},1791532800,1791552600,{"timezone":2969,"start":2984,"end":2967,"gmtoffset":2968},{"timezone":2969,"start":2967,"end":2987,"gmtoffset":2968},1791590400,"1d","2y",[2988,2991,2992,2993,2994,2995,2989,2996,2997,2998,2999],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":3001,"nonCompliantItems":3002,"politicians":3025,"summary":3573},[],[3003,3014,3021,3023],{"symbol":5,"name":3004,"transactionType":3005,"action":3006,"amountRange":437,"filedDate":3007,"tradedDate":50,"excessReturn":3008,"link":3009,"icon":3010,"politicianName":433,"politicianSlug":434,"guid":3011,"filingId":3012,"isCompliant":508,"daysLate":3013},"VANGUARD JOINT RETIREMENT ⇒ VANGUARD MEGA CAP VALUE ETF (MGV) [EF]","Stock","Purchase","2026-05-24","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmgv","","7befcdad-b6ae-45e4-b1c8-153ce5af4d69","c37cfea23bdea64e9330cfa3b9a48e36e16591e0a2449429e2fdd4df7989d201",374,{"symbol":5,"name":3015,"transactionType":3005,"action":3006,"amountRange":3016,"filedDate":3017,"tradedDate":50,"excessReturn":3008,"link":3009,"icon":3010,"politicianName":453,"politicianSlug":454,"guid":3018,"filingId":3019,"isCompliant":508,"daysLate":3020},"IRA ONE ⇒ VANGUARD MEGA CAP VALUE ETF (MGV) [EF]","$15,001 - $50,000","2026-04-28","1a2e618e-f3e9-423f-8744-d25de1c90b03","3b050152b2a086d70bd59c68e099531ed7d34880ac8f8b14366ba9c1871ff5ac",348,{"symbol":5,"name":3004,"transactionType":3005,"action":3006,"amountRange":437,"filedDate":3007,"tradedDate":435,"excessReturn":3008,"link":3009,"icon":3010,"politicianName":433,"politicianSlug":434,"guid":439,"filingId":3012,"isCompliant":508,"daysLate":3022},427,{"symbol":5,"name":3004,"transactionType":3005,"action":3006,"amountRange":437,"filedDate":3007,"tradedDate":441,"excessReturn":3008,"link":3009,"icon":3010,"politicianName":433,"politicianSlug":434,"guid":443,"filingId":3012,"isCompliant":508,"daysLate":3024},428,[3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,433,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,453,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":446,"compliant":457,"nonCompliant":446,"complianceRate":457,"limited":446,"hasMore":508,"gated":508},{"symbol":5,"name":6,"sector":7,"industry":3575,"beta":3576,"marketCap":3577,"description":3578,"website":3579,"ipoDate":3580,"country":3581,"exchange":3582,"currency":2962,"image":3583,"isEtf":474,"isActivelyTrading":474,"price":2971,"change":2973,"changesPercentage":3584,"previousClose":3585,"open":2977,"dayHigh":2976,"dayLow":2977,"volume":2978,"pe":3586,"eps":3587,"dividendYield":3588},"Asset Management",0.66,13363157250,"This ETF is designed to mirror the performance of the CRSP US Mega Cap Value Index. It operates with a fully replicative, passive investment strategy. The fund provides investors with a straightforward avenue to secure diversified exposure across the largest value-oriented corporations in the American stock market.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fmgv","2007-12-17","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMGV.png",0.3431,163.22,22.04,7.43,1.8733056539259982]