[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:mdyv":4,"stock-events:mdyv":2399,"stock-overview:mdyv":2785,"transactions-aggregate-mdyv":2804,"user-watchlist":3,"transactions-all-mdyv-100":3380},null,{"stockData":5,"volumeData":1441,"stockDetails":2355,"recommendations":2397},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,96,99,102,104,107,110,113,116,119,122,125,128,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,279,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,387,390,393,396,399,402,405,408,411,414,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,590,593,596,599,601,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,693,695,697,700,703,706,708,711,713,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,815,818,821,823,826,828,831,834,837,840,842,844,847,850,853,856,858,861,863,866,868,871,874,877,879,881,883,886,888,891,893,896,899,902,904,906,909,912,915,918,921,924,927,929,931,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1125,1128,1131,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438],[8,9],1724679000000,78.45999908447266,[11,12],1724765400000,78.20999908447266,[14,15],1724851800000,78.04000091552734,[17,18],1724938200000,78.36000061035156,[20,21],1725024600000,78.9800033569336,[23,24],1725370200000,77.36000061035156,[26,27],1725456600000,77.08000183105469,[29,30],1725543000000,76.55999755859375,[32,33],1725629400000,75.44000244140625,[35,36],1725888600000,75.75,[38,39],1725975000000,75.41999816894531,[41,42],1726061400000,75.45999908447266,[44,45],1726147800000,76.06999969482422,[47,48],1726234200000,77.54000091552734,[50,51],1726493400000,78.08000183105469,[53,54],1726579800000,78.47000122070312,[56,57],1726666200000,78.55000305175781,[59,60],1726752600000,79.86000061035156,[62,63],1726839000000,79.2699966430664,[65,66],1727098200000,79.16000366210938,[68,69],1727184600000,79.23999786376953,[71,72],1727271000000,78.48999786376953,[74,75],1727357400000,79.2300033569336,[77,78],1727443800000,79.33000183105469,[80,81],1727703000000,79.45999908447266,[83,84],1727789400000,78.70999908447266,[86,87],1727875800000,78.76000213623047,[89,90],1727962200000,78.43000030517578,[92,93],1728048600000,79.27999877929688,[95,84],1728307800000,[97,98],1728394200000,78.56999969482422,[100,101],1728480600000,79.06999969482422,[103,87],1728567000000,[105,106],1728653400000,80.12999725341797,[108,109],1728912600000,80.56999969482422,[111,112],1728999000000,80.70999908447266,[114,115],1729085400000,81.66000366210938,[117,118],1729171800000,81.73999786376953,[120,121],1729258200000,81.80999755859375,[123,124],1729517400000,80.62999725341797,[126,127],1729603800000,80.33999633789062,[129,130],1729690200000,80.05000305175781,[132,133],1729776600000,80.19000244140625,[135,136],1729863000000,79.5,[138,139],1730122200000,80.51000213623047,[141,142],1730208600000,80.48999786376953,[144,109],1730295000000,[146,147],1730381400000,79.52999877929688,[149,150],1730467800000,79.55000305175781,[152,153],1730730600000,79.68000030517578,[155,156],1730817000000,80.76000213623047,[158,159],1730903400000,84.45999908447266,[161,162],1730989800000,84.06999969482422,[164,165],1731076200000,84.44000244140625,[167,168],1731335400000,85.33999633789062,[170,171],1731421800000,84.4000015258789,[173,174],1731508200000,84,[176,177],1731594600000,83.33999633789062,[179,180],1731681000000,82.7300033569336,[182,183],1731940200000,82.8499984741211,[185,186],1732026600000,82.9800033569336,[188,189],1732113000000,83.08999633789062,[191,192],1732199400000,84.47000122070312,[194,195],1732285800000,85.86000061035156,[197,198],1732545000000,87.16999816894531,[200,201],1732631400000,86.69999694824219,[203,204],1732717800000,86.51000213623047,[206,207],1732890600000,86.62000274658203,[209,210],1733149800000,86.25,[212,213],1733236200000,85.81999969482422,[215,216],1733322600000,85.94000244140625,[218,168],1733409000000,[220,221],1733495400000,85.47000122070312,[223,224],1733754600000,85.0999984741211,[226,159],1733841000000,[228,229],1733927400000,84.94999694824219,[231,232],1734013800000,84.37000274658203,[234,235],1734100200000,84.08000183105469,[237,238],1734359400000,83.95999908447266,[240,241],1734445800000,82.93000030517578,[243,244],1734532200000,79.7300033569336,[246,247],1734618600000,79.48999786376953,[249,250],1734705000000,80.33000183105469,[252,253],1734964200000,80.13999938964844,[255,256],1735050600000,80.72000122070312,[258,259],1735223400000,81,[261,262],1735309800000,80.29000091552734,[264,265],1735569000000,79.87000274658203,[267,268],1735655400000,80.19999694824219,[270,60],1735828200000,[272,124],1735914600000,[274,275],1736173800000,80.68000030517578,[277,278],1736260200000,80.4800033569336,[280,139],1736346600000,[282,283],1736519400000,79.30999755859375,[285,268],1736778600000,[287,288],1736865000000,81.13999938964844,[290,291],1736951400000,82.1500015258789,[293,294],1737037800000,82.73999786376953,[296,297],1737124200000,83.02999877929688,[299,300],1737469800000,84.23999786376953,[302,303],1737556200000,83.54000091552734,[305,306],1737642600000,83.6500015258789,[308,309],1737729000000,83.63999938964844,[311,312],1737988200000,83.7300033569336,[314,315],1738074600000,83.5,[317,318],1738161000000,83.27999877929688,[320,321],1738247400000,84.2300033569336,[323,177],1738333800000,[325,326],1738593000000,82.12000274658203,[328,180],1738679400000,[330,331],1738765800000,83.36000061035156,[333,334],1738852200000,83.22000122070312,[336,337],1738938600000,82.0199966430664,[339,340],1739197800000,82.12999725341797,[342,343],1739284200000,82.19000244140625,[345,346],1739370600000,81.55000305175781,[348,349],1739457000000,82.26000213623047,[351,352],1739543400000,82.20999908447266,[354,355],1739889000000,83,[357,358],1739975400000,82.69999694824219,[360,361],1740061800000,82.2300033569336,[363,364],1740148200000,80.69999694824219,[366,367],1740407400000,80.66999816894531,[369,370],1740493800000,80.80000305175781,[372,373],1740580200000,80.75,[375,130],1740666600000,[377,378],1740753000000,80.83999633789062,[380,381],1741012200000,79.25,[383,384],1741098600000,77.75,[386,57],1741185000000,[388,389],1741271400000,77.97000122070312,[391,392],1741357800000,78.58999633789062,[394,395],1741613400000,77.1500015258789,[397,398],1741699800000,76.6500015258789,[400,401],1741786200000,76.31999969482422,[403,404],1741872600000,75.47000122070312,[406,407],1741959000000,77.12999725341797,[409,410],1742218200000,78.23999786376953,[412,413],1742304600000,77.91000366210938,[415,392],1742391000000,[417,418],1742477400000,78.06999969482422,[420,421],1742563800000,77.55000305175781,[423,424],1742823000000,78.8499984741211,[426,90],1742909400000,[428,429],1742995800000,78.41000366210938,[431,432],1743082200000,77.95999908447266,[434,435],1743168600000,76.69999694824219,[437,438],1743427800000,77.05000305175781,[440,441],1743514200000,77.22000122070312,[443,444],1743600600000,78.26000213623047,[446,447],1743687000000,72.91000366210938,[449,450],1743773400000,69.51000213623047,[452,453],1744032600000,68.54000091552734,[455,456],1744119000000,66.87000274658203,[458,459],1744205400000,72.61000061035156,[461,462],1744291800000,69.61000061035156,[464,465],1744378200000,70.43000030517578,[467,468],1744637400000,71.41000366210938,[470,471],1744723800000,71.22000122070312,[473,474],1744810200000,70.69000244140625,[476,477],1744896600000,71.41999816894531,[479,480],1745242200000,70.05000305175781,[482,483],1745328600000,71.80999755859375,[485,486],1745415000000,72.41999816894531,[488,489],1745501400000,73.83000183105469,[491,492],1745587800000,73.44000244140625,[494,495],1745847000000,73.69999694824219,[497,498],1745933400000,73.87999725341797,[500,501],1746019800000,73.58999633789062,[503,504],1746106200000,73.8499984741211,[506,507],1746192600000,75.3499984741211,[509,510],1746451800000,75.11000061035156,[512,513],1746538200000,74.62000274658203,[515,516],1746624600000,74.86000061035156,[518,519],1746711000000,75.87000274658203,[521,522],1746797400000,75.93000030517578,[524,525],1747056600000,78.58000183105469,[527,528],1747143000000,78.68000030517578,[530,531],1747229400000,78.2699966430664,[533,98],1747315800000,[535,93],1747402200000,[537,538],1747661400000,78.95999908447266,[540,541],1747747800000,78.81999969482422,[543,544],1747834200000,76.55000305175781,[546,547],1747920600000,76.5,[549,550],1748007000000,76.3499984741211,[552,553],1748352600000,78.05999755859375,[555,556],1748439000000,77.11000061035156,[558,559],1748525400000,77.43000030517578,[561,562],1748611800000,76.95999908447266,[564,565],1748871000000,76.62999725341797,[567,568],1748957400000,77.62000274658203,[570,571],1749043800000,77.19999694824219,[573,556],1749130200000,[575,389],1749216600000,[577,578],1749475800000,78.44000244140625,[580,581],1749562200000,79.11000061035156,[583,584],1749648600000,78.77999877929688,[586,587],1749735000000,78.7699966430664,[589,568],1749821400000,[591,592],1750080600000,78.41999816894531,[594,595],1750167000000,77.69999694824219,[597,598],1750253400000,78,[600,553],1750426200000,[602,578],1750685400000,[604,605],1750771800000,79.0999984741211,[607,592],1750858200000,[609,610],1750944600000,79.47000122070312,[612,613],1751031000000,79.44999694824219,[615,616],1751290200000,79.43000030517578,[618,619],1751376600000,80.88999938964844,[621,622],1751463000000,81.93000030517578,[624,625],1751549400000,82.29000091552734,[627,628],1751895000000,81.26000213623047,[630,631],1751981400000,81.83999633789062,[633,634],1752067800000,82.04000091552734,[636,637],1752154200000,82.62999725341797,[639,640],1752240600000,82.05000305175781,[642,643],1752499800000,82.08000183105469,[645,646],1752586200000,80.45999908447266,[648,649],1752672600000,80.83000183105469,[651,652],1752759000000,81.54000091552734,[654,655],1752845400000,81.38999938964844,[657,658],1753104600000,81.08999633789062,[660,661],1753191000000,82.30999755859375,[663,664],1753277400000,82.91000366210938,[666,667],1753363800000,81.80000305175781,[669,670],1753450200000,82.2699966430664,[672,673],1753709400000,81.97000122070312,[675,676],1753795800000,81.86000061035156,[678,679],1753882200000,80.87000274658203,[681,682],1753968600000,80.25,[684,685],1754055000000,78.87999725341797,[687,688],1754314200000,79.77999877929688,[690,265],1754400600000,[692,136],1754487000000,[694,613],1754573400000,[696,147],1754659800000,[698,699],1754919000000,79.19000244140625,[701,702],1755005400000,81.01000213623047,[704,705],1755091800000,82.70999908447266,[707,631],1755178200000,[709,710],1755264600000,81.25,[712,655],1755523800000,[714,676],1755610200000,[716,717],1755696600000,81.62999725341797,[719,720],1755783000000,81.47000122070312,[722,723],1755869400000,84.01000213623047,[725,726],1756128600000,83.44999694824219,[728,729],1756215000000,83.62999725341797,[731,732],1756301400000,84.26000213623047,[734,235],1756387800000,[736,737],1756474200000,83.91000366210938,[739,740],1756819800000,83.4800033569336,[742,743],1756906200000,83.31999969482422,[745,746],1756992600000,84.38999938964844,[748,749],1757079000000,84.81999969482422,[751,752],1757338200000,84.66000366210938,[754,755],1757424600000,83.94999694824219,[757,758],1757511000000,83.93000030517578,[760,761],1757597400000,85.19999694824219,[763,300],1757683800000,[765,162],1757943000000,[767,768],1758029400000,83.91999816894531,[770,771],1758115800000,83.81999969482422,[773,774],1758202200000,84.83000183105469,[776,777],1758288600000,83.97000122070312,[779,780],1758547800000,83.43000030517578,[782,783],1758634200000,83.51000213623047,[785,786],1758720600000,83.13999938964844,[788,789],1758807000000,82.62000274658203,[791,792],1758893400000,83.41999816894531,[794,795],1759152600000,83.16999816894531,[797,798],1759239000000,83.41000366210938,[800,801],1759325400000,83.77999877929688,[803,804],1759411800000,83.88999938964844,[806,807],1759498200000,84.31999969482422,[809,807],1759757400000,[811,812],1759843800000,83.4000015258789,[814,777],1759930200000,[816,817],1760016600000,83.11000061035156,[819,820],1760103000000,80.58999633789062,[822,291],1760362200000,[824,825],1760448600000,83.19999694824219,[827,334],1760535000000,[829,830],1760621400000,82.18000030517578,[832,833],1760707800000,82.41999816894531,[835,836],1760967000000,83.58000183105469,[838,839],1761053400000,83.72000122070312,[841,183],1761139800000,[843,839],1761226200000,[845,846],1761312600000,84.04000091552734,[848,849],1761571800000,84.0999984741211,[851,852],1761658200000,83.38999938964844,[854,855],1761744600000,82.6500015258789,[857,631],1761831000000,[859,860],1761917400000,82.19999694824219,[862,661],1762180200000,[864,865],1762266600000,81.66999816894531,[867,670],1762353000000,[869,870],1762439400000,81.48999786376953,[872,873],1762525800000,82.44999694824219,[875,876],1762785000000,82.7699966430664,[878,355],1762871400000,[880,743],1762957800000,[882,343],1763044200000,[884,885],1763130600000,81.91999816894531,[887,250],1763389800000,[889,890],1763476200000,80.7300033569336,[892,256],1763562600000,[894,895],1763649000000,79.63999938964844,[897,898],1763735400000,81.7699966430664,[900,901],1763994600000,82.54000091552734,[903,846],1764081000000,[905,192],1764167400000,[907,908],1764340200000,84.80999755859375,[910,911],1764599400000,84.5199966430664,[913,914],1764685800000,84.02999877929688,[916,917],1764772200000,84.87999725341797,[919,920],1764858600000,85.02999877929688,[922,923],1764945000000,85.06999969482422,[925,926],1765204200000,84.66999816894531,[928,752],1765290600000,[930,204],1765377000000,[932,933],1765463400000,87.27999877929688,[935,936],1765549800000,86.41000366210938,[938,939],1765809000000,86.31999969482422,[941,942],1765895400000,85.70999908447266,[944,945],1765981800000,85.58000183105469,[947,948],1766068200000,85.76000213623047,[950,951],1766154600000,86.19000244140625,[953,954],1766413800000,86.23999786376953,[956,957],1766500200000,85.87999725341797,[959,960],1766586600000,86.1500015258789,[962,963],1766759400000,86.08999633789062,[965,942],1767018600000,[967,968],1767105000000,85.4800033569336,[970,971],1767191400000,84.6500015258789,[973,974],1767364200000,85.61000061035156,[976,977],1767623400000,86.79000091552734,[979,980],1767709800000,87.86000061035156,[982,983],1767796200000,86.9000015258789,[985,986],1767882600000,88.16000366210938,[988,989],1767969000000,88.77999877929688,[991,992],1768228200000,88.52999877929688,[994,995],1768314600000,88.41999816894531,[997,998],1768401000000,88.81999969482422,[1000,1001],1768487400000,89.62000274658203,[1003,1004],1768573800000,89.30999755859375,[1006,1007],1768919400000,87.87000274658203,[1009,1010],1769005800000,89.83999633789062,[1012,1013],1769092200000,89.79000091552734,[1015,1016],1769178600000,88.91999816894531,[1018,1019],1769437800000,88.72000122070312,[1021,1022],1769524200000,88.54000091552734,[1024,1025],1769610600000,88.1500015258789,[1027,1028],1769697000000,88.56999969482422,[1030,1031],1769783400000,88.12999725341797,[1033,1034],1770042600000,88.7699966430664,[1036,1037],1770129000000,89.08000183105469,[1039,1040],1770215400000,90.88999938964844,[1042,1043],1770301800000,90.2300033569336,[1045,1046],1770388200000,92.52999877929688,[1048,1049],1770647400000,92.08999633789062,[1051,1052],1770733800000,92.25,[1054,1055],1770820200000,91.98999786376953,[1057,1058],1770906600000,90.87999725341797,[1060,1061],1770993000000,91.52999877929688,[1063,1064],1771338600000,91.44999694824219,[1066,1067],1771425000000,91.8499984741211,[1069,1064],1771511400000,[1071,1072],1771597800000,91.91000366210938,[1074,1075],1771857000000,89.98999786376953,[1077,1078],1771943400000,90.58000183105469,[1080,1081],1772029800000,90.48999786376953,[1083,1084],1772116200000,91.2300033569336,[1086,1087],1772202600000,90.23999786376953,[1089,1090],1772461800000,90.45999908447266,[1092,1093],1772548200000,89.33000183105469,[1095,1096],1772634600000,89.37000274658203,[1098,1099],1772721000000,88.30999755859375,[1101,1102],1772807400000,86.37000274658203,[1104,1105],1773063000000,86.4800033569336,[1107,1108],1773149400000,85.77999877929688,[1110,945],1773235800000,[1112,1113],1773322200000,84.2699966430664,[1115,1116],1773408600000,84.19000244140625,[1118,1119],1773667800000,84.62000274658203,[1121,1122],1773754200000,85.27999877929688,[1124,732],1773840600000,[1126,1127],1773927000000,84.12999725341797,[1129,1130],1774013400000,82.79000091552734,[1132,737],1774272600000,[1134,1119],1774359000000,[1136,1137],1774445400000,85.20999908447266,[1139,752],1774531800000,[1141,1142],1774618200000,83.3499984741211,[1144,1145],1774877400000,83.18000030517578,[1147,1148],1774963800000,85.1500015258789,[1150,1151],1775050200000,85.56999969482422,[1153,1154],1775136600000,85.66999816894531,[1156,1157],1775482200000,86.18000030517578,[1159,1160],1775568600000,86.2699966430664,[1162,1163],1775655000000,88.44000244140625,[1165,1166],1775741400000,88.88999938964844,[1168,1169],1775827800000,88.47000122070312,[1171,1172],1776087000000,89.19000244140625,[1174,1096],1776173400000,[1176,1177],1776259800000,89,[1179,1180],1776346200000,89.36000061035156,[1182,1183],1776432600000,90.94999694824219,[1185,1186],1776691800000,91.55999755859375,[1188,1189],1776778200000,91.0999984741211,[1191,1192],1776864600000,90.80999755859375,[1194,1195],1776951000000,90.97000122070312,[1197,1198],1777037400000,90.8499984741211,[1200,1201],1777296600000,91.1500015258789,[1203,1204],1777383000000,90.7300033569336,[1206,1207],1777469400000,90.0999984741211,[1209,1210],1777555800000,91.54000091552734,[1212,1213],1777642200000,91.16999816894531,[1215,1216],1777901400000,90.2699966430664,[1218,1219],1777987800000,91.19999694824219,[1221,1222],1778074200000,92.08000183105469,[1224,1225],1778160600000,90.87000274658203,[1227,1219],1778247000000,[1229,1230],1778506200000,90.37999725341797,[1232,1233],1778592600000,89.9800033569336,[1235,1236],1778679000000,89.51000213623047,[1238,1239],1778765400000,89.91000366210938,[1241,1242],1778851800000,88.68000030517578,[1244,1245],1779111000000,89.12000274658203,[1247,1248],1779197400000,88.2699966430664,[1250,1251],1779283800000,89.91999816894531,[1253,1254],1779370200000,89.94999694824219,[1256,1257],1779456600000,90.63999938964844,[1259,1260],1779802200000,91.56999969482422,[1262,1061],1779888600000,[1264,1186],1779975000000,[1266,1267],1780061400000,91.4800033569336,[1269,1084],1780320600000,[1271,1272],1780407000000,92.2300033569336,[1274,1275],1780493400000,91.87999725341797,[1277,1278],1780579800000,92.27999877929688,[1280,1281],1780666200000,91.30999755859375,[1283,1284],1780925400000,91.68000030517578,[1286,1287],1781011800000,92.75,[1289,1290],1781098200000,91.79000091552734,[1292,1293],1781184600000,93.62000274658203,[1295,1296],1781271000000,94.36000061035156,[1298,1299],1781530200000,94.20999908447266,[1301,1302],1781616600000,94.30000305175781,[1304,1305],1781703000000,92.72000122070312,[1307,1308],1781789400000,93.45999908447266,[1310,1311],1782135000000,93.18000030517578,[1313,1314],1782221400000,92.83000183105469,[1316,1317],1782307800000,93.66999816894531,[1319,1320],1782394200000,94.47000122070312,[1322,1323],1782480600000,94.41999816894531,[1325,1326],1782739800000,94.5999984741211,[1328,1329],1782826200000,94.8499984741211,[1331,1332],1782912600000,94.33000183105469,[1334,1335],1782999000000,94.29000091552734,[1337,1338],1783344600000,94.43000030517578,[1340,1341],1783431000000,93.7699966430664,[1343,1344],1783517400000,92.62000274658203,[1346,1347],1783603800000,93.61000061035156,[1349,1350],1783690200000,94.08000183105469,[1352,1353],1783949400000,94.08999633789062,[1355,1356],1784035800000,94.33999633789062,[1358,1359],1784122200000,94.54000091552734,[1361,1362],1784208600000,95.87999725341797,[1364,1365],1784295000000,95.20999908447266,[1367,1368],1784554200000,94.23999786376953,[1370,1371],1784640600000,94.7699966430664,[1373,1374],1784727000000,94.97000122070312,[1376,1335],1784813400000,[1378,1379],1784899800000,95.16999816894531,[1381,1382],1785159000000,95.38999938964844,[1384,1385],1785245400000,96.19000244140625,[1387,1388],1785331800000,95.06999969482422,[1390,1365],1785418200000,[1392,1393],1785504600000,95,[1395,1396],1785763800000,95.9000015258789,[1398,1399],1785850200000,97.31999969482422,[1401,1402],1785936600000,96.58000183105469,[1404,1405],1786023000000,95.93000030517578,[1407,1408],1786109400000,96.66000366210938,[1410,1411],1786368600000,96.26000213623047,[1413,1402],1786455000000,[1415,1416],1786541400000,96.7300033569336,[1418,1419],1786627800000,97.0999984741211,[1421,1422],1786714200000,97.38999938964844,[1424,1425],1786973400000,96.91000366210938,[1427,1428],1787059800000,95.75,[1430,1431],1787146200000,95.68000030517578,[1433,1434],1787232600000,95.13999938964844,[1436,1437],1787319000000,95.70999908447266,[1439,1440],1787578200000,95.09500122070312,["Reactive",1442],[1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1687,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1767,1769,1771,1773,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1793,1794,1796,1798,1800,1802,1804,1805,1807,1809,1810,1812,1814,1816,1818,1820,1822,1824,1826,1827,1829,1831,1833,1835,1837,1839,1841,1842,1844,1846,1848,1850,1852,1853,1855,1857,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1916,1917,1919,1921,1923,1925,1926,1928,1930,1932,1934,1936,1937,1938,1939,1941,1943,1945,1946,1947,1948,1949,1951,1952,1954,1956,1958,1960,1961,1963,1965,1966,1968,1970,1972,1974,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2002,2004,2006,2007,2008,2009,2010,2011,2012,2014,2015,2016,2018,2020,2022,2024,2025,2027,2029,2031,2033,2034,2036,2038,2040,2042,2044,2046,2048,2049,2051,2053,2055,2057,2059,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2091,2092,2094,2096,2098,2100,2101,2103,2105,2107,2109,2111,2113,2115,2116,2118,2120,2122,2124,2126,2127,2129,2131,2133,2134,2136,2137,2139,2141,2143,2145,2147,2149,2151,2153,2154,2156,2158,2160,2162,2164,2165,2167,2169,2171,2173,2175,2177,2179,2180,2182,2184,2186,2188,2190,2192,2194,2195,2196,2198,2200,2201,2203,2205,2207,2209,2211,2213,2214,2216,2218,2220,2222,2224,2226,2228,2229,2231,2233,2235,2237,2239,2240,2242,2243,2245,2247,2248,2250,2251,2253,2254,2256,2258,2260,2262,2264,2265,2267,2269,2271,2273,2275,2276,2277,2279,2281,2283,2284,2286,2287,2288,2290,2291,2292,2293,2295,2297,2298,2299,2300,2301,2303,2304,2306,2308,2309,2311,2312,2314,2316,2318,2320,2321,2322,2324,2325,2327,2329,2331,2333,2334,2335,2337,2338,2340,2342,2344,2346,2347,2349,2350,2351,2353],[8,1444],78100,[11,1446],79300,[14,1448],70500,[17,1450],96900,[20,1452],36400,[23,1454],160600,[26,1456],104200,[29,1458],63400,[32,1460],46500,[35,1462],68900,[38,1464],84500,[41,1466],69500,[44,1468],92600,[47,1470],86400,[50,1472],68100,[53,1474],111700,[56,1476],79500,[59,1478],60600,[62,1480],71100,[65,1482],61800,[68,1484],94000,[71,1486],76700,[74,1488],115300,[77,1490],83800,[80,1492],103700,[83,1494],59600,[86,1496],152400,[89,1498],73100,[92,1500],65600,[95,1502],75100,[97,1504],64800,[100,1506],60100,[103,1508],65100,[105,1510],49800,[108,1512],85000,[111,1514],56500,[114,1516],50200,[117,1518],48900,[120,1520],57100,[123,1522],46900,[126,1524],308900,[129,1526],85300,[132,1528],49700,[135,1530],76400,[138,1532],81700,[141,1534],3016400,[144,1536],2190600,[146,1538],422200,[149,1540],98900,[152,1542],114200,[155,1544],88900,[158,1546],159500,[161,1548],90500,[164,1550],97600,[167,1552],128800,[170,1554],152300,[173,1556],107500,[176,1558],87500,[179,1560],90200,[182,1562],4442200,[185,1564],873400,[188,1566],341400,[191,1568],201600,[194,1570],106700,[197,1572],1529000,[200,1574],970700,[203,1576],246800,[206,1578],100400,[209,1580],175000,[212,1582],115800,[215,1584],100100,[218,1586],139500,[220,1588],130000,[223,1590],113800,[226,1592],159700,[228,1594],294400,[231,1596],158500,[234,1598],106100,[237,1600],335000,[240,1602],8117300,[243,1604],10596000,[246,1606],515800,[249,1608],302900,[252,1610],180800,[255,1612],102800,[258,1614],129600,[261,1616],128700,[264,1618],193400,[267,1620],152600,[270,1622],553900,[272,1624],84300,[274,1626],103500,[277,1628],99700,[280,1630],89100,[282,1632],170500,[285,1634],111200,[287,1636],2218300,[290,1638],1467600,[293,1640],561900,[296,1642],285200,[299,1644],310400,[302,1588],[305,1647],190000,[308,1649],75600,[311,1651],119700,[314,1653],139000,[317,1655],127100,[320,1657],142800,[323,1659],86600,[325,1661],225800,[328,1663],113600,[330,1665],69400,[333,1667],78500,[336,1669],121500,[339,1671],87900,[342,1673],219700,[345,1675],91100,[348,1677],149800,[351,1679],53200,[354,1681],162100,[357,1683],199100,[360,1685],135400,[363,1458],[366,1496],[369,1689],87400,[372,1691],71700,[375,1693],118100,[377,1695],89500,[380,1697],234000,[383,1699],307900,[386,1701],126500,[388,1703],85900,[391,1705],205900,[394,1707],342600,[397,1709],109000,[400,1711],104600,[403,1713],61400,[406,1715],88300,[409,1717],121900,[412,1719],67800,[415,1584],[417,1722],132600,[420,1724],159800,[423,1726],168200,[426,1728],89400,[428,1730],99100,[431,1732],74200,[434,1734],49300,[437,1736],98800,[440,1738],87200,[443,1665],[446,1741],208800,[449,1743],492500,[452,1745],622400,[455,1747],639000,[458,1749],788100,[461,1751],225100,[464,1753],265900,[467,1755],214300,[470,1757],93200,[473,1759],598800,[476,1761],75500,[479,1763],173800,[482,1765],128500,[485,1500],[488,1768],105400,[491,1770],121200,[494,1772],127800,[497,1761],[500,1775],78700,[503,1777],113700,[506,1779],88600,[509,1781],67600,[512,1783],56200,[515,1785],107700,[518,1787],155100,[521,1789],171400,[524,1791],123100,[527,1484],[530,1677],[533,1795],80400,[535,1797],58800,[537,1799],81000,[540,1801],55100,[543,1803],65700,[546,1558],[549,1806],97700,[552,1808],76900,[555,1570],[558,1811],53000,[561,1813],86000,[564,1815],54700,[567,1817],48200,[570,1819],55000,[573,1821],51900,[575,1823],50800,[577,1825],54500,[580,1510],[583,1828],93700,[586,1830],63800,[589,1832],62300,[591,1834],174100,[594,1836],60000,[597,1838],66300,[600,1840],223800,[602,1728],[604,1843],94900,[607,1845],101700,[609,1847],64000,[612,1849],104800,[615,1851],56000,[618,1490],[621,1854],84100,[624,1856],46300,[627,1512],[630,1859],77800,[633,1861],64300,[636,1863],46200,[639,1865],41300,[642,1867],50400,[645,1869],48300,[648,1871],69800,[651,1873],711800,[654,1875],399200,[657,1877],101200,[660,1879],81100,[663,1881],123900,[666,1781],[669,1884],93900,[672,1886],110400,[675,1888],100200,[678,1890],63100,[681,1892],61200,[684,1894],82000,[687,1896],45200,[690,1898],92100,[692,1900],43800,[694,1902],69000,[696,1904],50900,[698,1906],160900,[701,1908],54300,[704,1910],98400,[707,1912],62900,[709,1914],61900,[712,1466],[714,1520],[716,1918],43400,[719,1920],81500,[722,1922],59000,[725,1924],83200,[728,1512],[731,1927],54200,[734,1929],74100,[736,1931],48700,[739,1933],63000,[742,1935],55900,[745,1847],[748,1494],[751,1518],[754,1940],42200,[757,1942],93400,[760,1944],64900,[763,1838],[765,1530],[767,1825],[770,1504],[773,1950],71300,[776,1630],[779,1953],106200,[782,1955],85200,[785,1957],104400,[788,1959],64400,[791,1832],[794,1962],71800,[797,1964],70300,[800,1819],[803,1967],62400,[806,1969],48000,[809,1971],66500,[811,1973],91200,[814,1904],[816,1976],65200,[819,1978],67700,[822,1980],60400,[824,1982],62600,[827,1984],61600,[829,1986],46000,[832,1988],41100,[835,1990],39700,[838,1992],794600,[841,1994],60900,[843,1996],66200,[845,1998],49900,[848,2000],48800,[851,1558],[854,2003],140200,[857,2005],83500,[859,1865],[862,1761],[864,1734],[867,1444],[869,1959],[872,1922],[875,2013],35300,[878,1506],[880,1715],[882,2017],41400,[884,2019],38000,[887,2021],65300,[889,2023],108000,[892,1976],[894,2026],72200,[897,2028],201400,[900,2030],139300,[903,2032],129700,[905,1830],[907,2035],33500,[910,2037],44500,[913,2039],55400,[916,2041],108700,[919,2043],38100,[922,2045],76300,[925,2047],100700,[928,1691],[930,2050],125200,[932,2052],105500,[935,2054],119200,[938,2056],89200,[941,2058],74000,[944,2058],[947,2061],83900,[950,2063],87600,[953,2065],106800,[956,2067],83600,[959,2069],53100,[962,2071],56400,[965,2073],65900,[967,2075],119500,[970,2077],92000,[973,2079],198000,[976,2081],73700,[979,2083],66700,[982,2085],67300,[985,2087],55700,[988,2089],91300,[991,1679],[994,1811],[997,2093],75000,[1000,2095],56800,[1003,2097],56300,[1006,2099],116600,[1009,1886],[1012,2102],75200,[1015,2104],57400,[1018,2106],57200,[1021,2108],407000,[1024,2110],230100,[1027,2112],209300,[1030,2114],89000,[1033,1861],[1036,2117],104700,[1039,2119],73200,[1042,2121],61100,[1045,2123],88800,[1048,2125],114500,[1051,1851],[1054,2128],85800,[1057,2130],90900,[1060,2132],76800,[1063,1757],[1066,2135],52600,[1069,1950],[1071,2138],69900,[1074,2140],83700,[1077,2142],76100,[1080,2144],69700,[1083,2146],76500,[1086,2148],96100,[1089,2150],67400,[1092,2152],82200,[1095,1982],[1098,2155],103300,[1101,2157],70600,[1104,2159],109200,[1107,2161],95200,[1110,2163],114900,[1112,1689],[1115,2166],82700,[1118,2168],55600,[1121,2170],64700,[1124,2172],54800,[1126,2174],89900,[1129,2176],91400,[1132,2178],166100,[1134,1693],[1136,2181],111300,[1139,2183],116900,[1141,2185],74800,[1144,2187],236500,[1147,2189],99900,[1150,2191],122500,[1153,2193],108500,[1156,1478],[1159,1843],[1162,2197],64100,[1165,2199],61500,[1168,2168],[1171,2202],58100,[1174,2204],82500,[1176,2206],60200,[1179,2208],42600,[1182,2210],56600,[1185,2212],44600,[1188,1825],[1191,2215],42700,[1194,2217],59500,[1197,2219],80600,[1200,2221],44000,[1203,2223],162900,[1206,2225],41900,[1209,2227],58000,[1212,1470],[1215,2230],61000,[1218,2232],52800,[1221,2234],173300,[1224,2236],54900,[1227,2238],60700,[1229,1859],[1232,2241],55200,[1235,1912],[1238,2244],39200,[1241,2246],34500,[1244,1988],[1247,2249],36100,[1250,1598],[1253,2252],100000,[1256,2135],[1259,2255],127200,[1262,2257],37800,[1264,2259],114000,[1266,2261],37700,[1269,2263],60800,[1271,1922],[1274,2266],59800,[1277,2268],47600,[1280,2270],52900,[1283,2272],34400,[1286,2274],45800,[1289,1976],[1292,1734],[1295,2278],43700,[1298,2280],86200,[1301,2282],34100,[1304,2081],[1307,2285],42500,[1310,2037],[1313,1458],[1316,2289],68000,[1319,1516],[1322,1532],[1325,2206],[1328,2294],700100,[1331,2296],68600,[1334,1783],[1337,1867],[1340,2041],[1343,2005],[1346,2302],78400,[1349,1843],[1352,2305],47200,[1355,2307],40600,[1358,2039],[1361,2310],47700,[1364,1922],[1367,2313],57300,[1370,2315],57700,[1373,2317],125000,[1376,2319],93300,[1378,1456],[1381,1757],[1384,2323],127700,[1387,1944],[1390,2326],54400,[1392,2328],503200,[1395,2330],82300,[1398,2332],79800,[1401,2263],[1404,2061],[1407,2336],107900,[1410,1667],[1413,2339],74500,[1415,2341],58700,[1418,2343],43900,[1421,2345],81200,[1424,1830],[1427,2348],66100,[1430,1825],[1433,1918],[1436,2352],58500,[1439,2354],34000,["Reactive",2356],{"currency":2357,"symbol":2358,"exchangeName":2359,"fullExchangeName":2360,"instrumentType":2361,"firstTradeDate":2362,"regularMarketTime":2363,"hasPrePostMarketData":2364,"gmtoffset":2365,"timezone":2366,"exchangeTimezoneName":2367,"regularMarketPrice":2368,"fiftyTwoWeekHigh":2369,"fiftyTwoWeekLow":2370,"regularMarketDayHigh":2371,"regularMarketDayLow":2372,"regularMarketVolume":2354,"longName":2373,"shortName":2374,"chartPreviousClose":2375,"priceHint":2376,"currentTradingPeriod":2377,"dataGranularity":2385,"range":2386,"validRanges":2387},"USD","MDYV","PCX","NYSEArca","ETF",1132065000,1787594834,true,-14400,"EDT","America\u002FNew_York",95.095,97.58,79.64,95.885,94.97,"State Street SPDR S&P 400 Mid Cap Value ETF","State Street SPDR S&P 400 Mid C",78.64,2,{"pre":2378,"regular":2381,"post":2383},{"timezone":2366,"start":2379,"end":2380,"gmtoffset":2365},1787558400,1787578200,{"timezone":2366,"start":2380,"end":2382,"gmtoffset":2365},1787601600,{"timezone":2366,"start":2382,"end":2384,"gmtoffset":2365},1787616000,"1d","2y",[2385,2388,2389,2390,2391,2392,2386,2393,2394,2395,2396],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2398],[],{"ticker":2358,"companyName":2373,"sector":2400,"earnings":3,"dividends":2401,"splits":2751,"politicianTrades":2759},"Financial Services",{"next":3,"history":2402},[2403,2410,2414,2419,2423,2427,2431,2436,2440,2444,2449,2455,2460,2465,2470,2476,2481,2486,2491,2497,2502,2508,2513,2519,2525,2530,2535,2541,2546,2551,2556,2562,2567,2572,2577,2583,2589,2594,2599,2604,2609,2614,2617,2620,2625,2629,2634,2639,2644,2649,2652,2655,2660,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2697,2700,2703,2706,2709,2712,2715,2718,2721,2723,2725,2728,2731,2734,2736,2739,2742,2745,2748],{"type":2404,"ticker":2358,"companyName":2373,"date":2405,"sector":2400,"amount":2406,"yield":3,"paymentDate":2407,"recordDate":2405,"declarationDate":2408,"updatedAt":2409},"dividend","2026-06-22",0.42127,"2026-06-24","2025-12-31","2026-08-24T07:00:24.498Z",{"type":2404,"ticker":2358,"companyName":2373,"date":2411,"sector":2400,"amount":2412,"yield":3,"paymentDate":2413,"recordDate":2411,"declarationDate":2408,"updatedAt":2409},"2026-03-23",0.37996,"2026-03-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2415,"sector":2400,"amount":2416,"yield":3,"paymentDate":2417,"recordDate":2415,"declarationDate":2418,"updatedAt":2409},"2025-12-22",0.39353,"2025-12-24","2025-01-09",{"type":2404,"ticker":2358,"companyName":2373,"date":2420,"sector":2400,"amount":2421,"yield":3,"paymentDate":2422,"recordDate":2420,"declarationDate":2418,"updatedAt":2409},"2025-09-22",0.39449,"2025-09-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2424,"sector":2400,"amount":2425,"yield":3,"paymentDate":2426,"recordDate":2424,"declarationDate":2418,"updatedAt":2409},"2025-06-23",0.4199,"2025-06-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2428,"sector":2400,"amount":2429,"yield":3,"paymentDate":2430,"recordDate":2428,"declarationDate":2418,"updatedAt":2409},"2025-03-24",0.24555,"2025-03-26",{"type":2404,"ticker":2358,"companyName":2373,"date":2432,"sector":2400,"amount":2433,"yield":3,"paymentDate":2434,"recordDate":2432,"declarationDate":2435,"updatedAt":2409},"2024-12-23",0.47834,"2024-12-26","2024-01-05",{"type":2404,"ticker":2358,"companyName":2373,"date":2437,"sector":2400,"amount":2438,"yield":3,"paymentDate":2439,"recordDate":2437,"declarationDate":2435,"updatedAt":2409},"2024-09-23",0.36036,"2024-09-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2441,"sector":2400,"amount":2442,"yield":3,"paymentDate":2443,"recordDate":2441,"declarationDate":2435,"updatedAt":2409},"2024-06-24",0.39023,"2024-06-26",{"type":2404,"ticker":2358,"companyName":2373,"date":2445,"sector":2400,"amount":2446,"yield":3,"paymentDate":2447,"recordDate":2448,"declarationDate":2435,"updatedAt":2409},"2024-03-18",0.28465,"2024-03-21","2024-03-19",{"type":2404,"ticker":2358,"companyName":2373,"date":2450,"sector":2400,"amount":2451,"yield":3,"paymentDate":2452,"recordDate":2453,"declarationDate":2454,"updatedAt":2409},"2023-12-18",0.30227,"2023-12-21","2023-12-19","2023-01-19",{"type":2404,"ticker":2358,"companyName":2373,"date":2456,"sector":2400,"amount":2457,"yield":3,"paymentDate":2458,"recordDate":2459,"declarationDate":2454,"updatedAt":2409},"2023-09-18",0.29271,"2023-09-21","2023-09-19",{"type":2404,"ticker":2358,"companyName":2373,"date":2461,"sector":2400,"amount":2462,"yield":3,"paymentDate":2463,"recordDate":2464,"declarationDate":2454,"updatedAt":2409},"2023-06-20",0.3296,"2023-06-23","2023-06-21",{"type":2404,"ticker":2358,"companyName":2373,"date":2466,"sector":2400,"amount":2467,"yield":3,"paymentDate":2468,"recordDate":2469,"declarationDate":2454,"updatedAt":2409},"2023-03-20",0.2408,"2023-03-23","2023-03-21",{"type":2404,"ticker":2358,"companyName":2373,"date":2471,"sector":2400,"amount":2472,"yield":3,"paymentDate":2473,"recordDate":2474,"declarationDate":2475,"updatedAt":2409},"2022-12-19",0.32857,"2022-12-22","2022-12-20","2022-01-18",{"type":2404,"ticker":2358,"companyName":2373,"date":2477,"sector":2400,"amount":2478,"yield":3,"paymentDate":2479,"recordDate":2480,"declarationDate":2475,"updatedAt":2409},"2022-09-19",0.32017,"2022-09-22","2022-09-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2482,"sector":2400,"amount":2483,"yield":3,"paymentDate":2484,"recordDate":2485,"declarationDate":2475,"updatedAt":2409},"2022-06-21",0.33491,"2022-06-24","2022-06-22",{"type":2404,"ticker":2358,"companyName":2373,"date":2487,"sector":2400,"amount":2488,"yield":3,"paymentDate":2489,"recordDate":2490,"declarationDate":2475,"updatedAt":2409},"2022-03-21",0.24812,"2022-03-24","2022-03-22",{"type":2404,"ticker":2358,"companyName":2373,"date":2492,"sector":2400,"amount":2493,"yield":3,"paymentDate":2494,"recordDate":2495,"declarationDate":2496,"updatedAt":2409},"2021-12-20",0.39045,"2021-12-23","2021-12-21","2021-12-17",{"type":2404,"ticker":2358,"companyName":2373,"date":2498,"sector":2400,"amount":2499,"yield":3,"paymentDate":2500,"recordDate":2501,"declarationDate":3,"updatedAt":2409},"2021-09-20",0.24028,"2021-09-23","2021-09-21",{"type":2404,"ticker":2358,"companyName":2373,"date":2503,"sector":2400,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2506,"declarationDate":2507,"updatedAt":2409},"2021-06-21",0.31473,"2021-06-24","2021-06-22","2021-01-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2509,"sector":2400,"amount":2510,"yield":3,"paymentDate":2511,"recordDate":2512,"declarationDate":2507,"updatedAt":2409},"2021-03-22",0.29484,"2021-03-25","2021-03-23",{"type":2404,"ticker":2358,"companyName":2373,"date":2514,"sector":2400,"amount":2515,"yield":3,"paymentDate":2516,"recordDate":2517,"declarationDate":2518,"updatedAt":2409},"2020-12-21",0.24284,"2020-12-24","2020-12-22","2020-12-18",{"type":2404,"ticker":2358,"companyName":2373,"date":2520,"sector":2400,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2523,"declarationDate":2524,"updatedAt":2409},"2020-09-21",0.15268,"2020-09-24","2020-09-22","2020-01-16",{"type":2404,"ticker":2358,"companyName":2373,"date":2526,"sector":2400,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2529,"declarationDate":2524,"updatedAt":2409},"2020-06-22",0.25188,"2020-06-25","2020-06-23",{"type":2404,"ticker":2358,"companyName":2373,"date":2531,"sector":2400,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":2524,"updatedAt":2409},"2020-03-23",0.29256,"2020-03-26","2020-03-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2536,"sector":2400,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2539,"declarationDate":2540,"updatedAt":2409},"2019-12-23",0.31314,"2019-12-27","2019-12-24","2019-01-11",{"type":2404,"ticker":2358,"companyName":2373,"date":2542,"sector":2400,"amount":2543,"yield":3,"paymentDate":2544,"recordDate":2545,"declarationDate":2540,"updatedAt":2409},"2019-09-23",0.25005,"2019-09-26","2019-09-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2547,"sector":2400,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2550,"declarationDate":2540,"updatedAt":2409},"2019-06-24",0.25909,"2019-06-27","2019-06-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2552,"sector":2400,"amount":2553,"yield":3,"paymentDate":2554,"recordDate":2555,"declarationDate":2540,"updatedAt":2409},"2019-03-18",0.18298,"2019-03-21","2019-03-19",{"type":2404,"ticker":2358,"companyName":2373,"date":2557,"sector":2400,"amount":2558,"yield":3,"paymentDate":2559,"recordDate":2560,"declarationDate":2561,"updatedAt":2409},"2018-12-24",0.29295,"2018-12-28","2018-12-26","2018-01-12",{"type":2404,"ticker":2358,"companyName":2373,"date":2563,"sector":2400,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2561,"updatedAt":2409},"2018-09-24",0.23306,"2018-09-27","2018-09-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2568,"sector":2400,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2571,"declarationDate":2561,"updatedAt":2409},"2018-06-18",0.24875,"2018-06-21","2018-06-19",{"type":2404,"ticker":2358,"companyName":2373,"date":2573,"sector":2400,"amount":2574,"yield":3,"paymentDate":2575,"recordDate":2576,"declarationDate":2561,"updatedAt":2409},"2018-03-19",0.2365,"2018-03-22","2018-03-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2578,"sector":2400,"amount":2579,"yield":3,"paymentDate":2580,"recordDate":2581,"declarationDate":2582,"updatedAt":2409},"2017-12-15",0.68582,"2017-12-26","2017-12-18","2017-12-14",{"type":2404,"ticker":2358,"companyName":2373,"date":2584,"sector":2400,"amount":2585,"yield":3,"paymentDate":2586,"recordDate":2587,"declarationDate":2588,"updatedAt":2409},"2017-09-15",0.2015,"2017-09-25","2017-09-18","2017-09-14",{"type":2404,"ticker":2358,"companyName":2373,"date":2590,"sector":2400,"amount":2591,"yield":3,"paymentDate":2592,"recordDate":2593,"declarationDate":3,"updatedAt":2409},"2017-06-16",0.22182,"2017-06-26","2017-06-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2595,"sector":2400,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":3,"updatedAt":2409},"2017-03-17",0.1665,"2017-03-27","2017-03-21",{"type":2404,"ticker":2358,"companyName":2373,"date":2600,"sector":2400,"amount":2601,"yield":3,"paymentDate":2602,"recordDate":2603,"declarationDate":3,"updatedAt":2409},"2016-12-16",0.267,"2016-12-27","2016-12-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2605,"sector":2400,"amount":2606,"yield":3,"paymentDate":2607,"recordDate":2608,"declarationDate":3,"updatedAt":2409},"2016-09-16",0.2205,"2016-09-26","2016-09-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2610,"sector":2400,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":3,"updatedAt":2409},"2016-06-17",0.2005,"2016-06-27","2016-06-21",{"type":2404,"ticker":2358,"companyName":2373,"date":2615,"sector":2400,"amount":2616,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2016-03-18",0.1725,{"type":2404,"ticker":2358,"companyName":2373,"date":2618,"sector":2400,"amount":2619,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2015-12-18",1.1255,{"type":2404,"ticker":2358,"companyName":2373,"date":2621,"sector":2400,"amount":2622,"yield":3,"paymentDate":2623,"recordDate":2624,"declarationDate":3,"updatedAt":2409},"2015-09-18",0.1935,"2015-09-28","2015-09-22",{"type":2404,"ticker":2358,"companyName":2373,"date":2626,"sector":2400,"amount":2622,"yield":3,"paymentDate":2627,"recordDate":2628,"declarationDate":3,"updatedAt":2409},"2015-06-19","2015-06-29","2015-06-23",{"type":2404,"ticker":2358,"companyName":2373,"date":2630,"sector":2400,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2630,"updatedAt":2409},"2015-03-20",0.098,"2015-03-30","2015-03-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2635,"sector":2400,"amount":2636,"yield":3,"paymentDate":2637,"recordDate":2638,"declarationDate":3,"updatedAt":2409},"2014-12-19",1.238,"2014-12-30","2014-12-23",{"type":2404,"ticker":2358,"companyName":2373,"date":2640,"sector":2400,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2643,"declarationDate":3,"updatedAt":2409},"2014-09-19",0.1745,"2014-09-29","2014-09-23",{"type":2404,"ticker":2358,"companyName":2373,"date":2645,"sector":2400,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2645,"updatedAt":2409},"2014-06-20",0.17,"2014-06-30","2014-06-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2650,"sector":2400,"amount":2651,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2014-03-21",0.1435,{"type":2404,"ticker":2358,"companyName":2373,"date":2653,"sector":2400,"amount":2654,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2013-12-20",0.157,{"type":2404,"ticker":2358,"companyName":2373,"date":2656,"sector":2400,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":2656,"updatedAt":2409},"2013-09-20",0.1515,"2013-09-30","2013-09-24",{"type":2404,"ticker":2358,"companyName":2373,"date":2661,"sector":2400,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2661,"updatedAt":2409},"2013-06-21",0.1565,"2013-07-01","2013-06-25",{"type":2404,"ticker":2358,"companyName":2373,"date":2666,"sector":2400,"amount":2667,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2013-03-15",0.0905,{"type":2404,"ticker":2358,"companyName":2373,"date":2669,"sector":2400,"amount":2670,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2012-12-21",0.254,{"type":2404,"ticker":2358,"companyName":2373,"date":2672,"sector":2400,"amount":2673,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2012-09-21",0.1305,{"type":2404,"ticker":2358,"companyName":2373,"date":2675,"sector":2400,"amount":2676,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2012-06-15",0.13,{"type":2404,"ticker":2358,"companyName":2373,"date":2678,"sector":2400,"amount":2679,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2012-03-16",0.1085,{"type":2404,"ticker":2358,"companyName":2373,"date":2681,"sector":2400,"amount":2682,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2011-12-16",0.136,{"type":2404,"ticker":2358,"companyName":2373,"date":2684,"sector":2400,"amount":2685,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2011-09-16",0.116,{"type":2404,"ticker":2358,"companyName":2373,"date":2687,"sector":2400,"amount":2688,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2011-06-17",0.113,{"type":2404,"ticker":2358,"companyName":2373,"date":2690,"sector":2400,"amount":2691,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2011-03-18",0.0865,{"type":2404,"ticker":2358,"companyName":2373,"date":2693,"sector":2400,"amount":2694,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2010-12-17",0.194,{"type":2404,"ticker":2358,"companyName":2373,"date":2696,"sector":2400,"amount":2651,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2010-09-17",{"type":2404,"ticker":2358,"companyName":2373,"date":2698,"sector":2400,"amount":2699,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2010-06-18",0.151,{"type":2404,"ticker":2358,"companyName":2373,"date":2701,"sector":2400,"amount":2702,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2010-03-19",0.119,{"type":2404,"ticker":2358,"companyName":2373,"date":2704,"sector":2400,"amount":2705,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2009-12-18",0.118,{"type":2404,"ticker":2358,"companyName":2373,"date":2707,"sector":2400,"amount":2708,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2009-09-18",0.137,{"type":2404,"ticker":2358,"companyName":2373,"date":2710,"sector":2400,"amount":2711,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2009-06-19",0.14,{"type":2404,"ticker":2358,"companyName":2373,"date":2713,"sector":2400,"amount":2714,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2009-03-20",0.1505,{"type":2404,"ticker":2358,"companyName":2373,"date":2716,"sector":2400,"amount":2717,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2008-12-19",0.185,{"type":2404,"ticker":2358,"companyName":2373,"date":2719,"sector":2400,"amount":2720,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2008-09-19",0.2115,{"type":2404,"ticker":2358,"companyName":2373,"date":2722,"sector":2400,"amount":2694,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2008-06-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2724,"sector":2400,"amount":2596,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2008-03-20",{"type":2404,"ticker":2358,"companyName":2373,"date":2726,"sector":2400,"amount":2727,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2007-12-21",0.163,{"type":2404,"ticker":2358,"companyName":2373,"date":2729,"sector":2400,"amount":2730,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2007-09-21",0.155,{"type":2404,"ticker":2358,"companyName":2373,"date":2732,"sector":2400,"amount":2733,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2007-06-15",0.1685,{"type":2404,"ticker":2358,"companyName":2373,"date":2735,"sector":2400,"amount":2685,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2007-03-16",{"type":2404,"ticker":2358,"companyName":2373,"date":2737,"sector":2400,"amount":2738,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2006-12-15",0.6375,{"type":2404,"ticker":2358,"companyName":2373,"date":2740,"sector":2400,"amount":2741,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2006-09-15",0.1375,{"type":2404,"ticker":2358,"companyName":2373,"date":2743,"sector":2400,"amount":2744,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2006-06-16",0.158,{"type":2404,"ticker":2358,"companyName":2373,"date":2746,"sector":2400,"amount":2747,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2006-03-17",0.1115,{"type":2404,"ticker":2358,"companyName":2373,"date":2749,"sector":2400,"amount":2750,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2409},"2005-12-16",0.0815,{"history":2752},[2753],{"type":2754,"ticker":2358,"companyName":2373,"date":2755,"sector":2400,"numerator":2376,"denominator":2756,"ratio":2757,"updatedAt":2758},"split","2018-06-13",1,"2:1","2026-08-23T08:00:21.215Z",[2760,2768,2772,2776,2781],{"politicianName":2761,"politicianSlug":2762,"transactionDate":2763,"type":2764,"amount":2765,"daysBeforeEvent":2766,"filingId":2767},"Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","2026-01-28","S","$1,001 - $15,000",54,"f1ba4570-fc58-4169-9c25-ef68404953ef",{"politicianName":2761,"politicianSlug":2762,"transactionDate":2769,"type":2764,"amount":2765,"daysBeforeEvent":2770,"filingId":2771},"2025-10-21",62,"59a3ef53-a073-4a9a-9c3c-836bc1f91460",{"politicianName":2761,"politicianSlug":2762,"transactionDate":2773,"type":2764,"amount":2765,"daysBeforeEvent":2774,"filingId":2775},"2025-07-17",67,"2ed07ffd-4967-4510-8711-ecd668e250d8",{"politicianName":2761,"politicianSlug":2762,"transactionDate":2777,"type":2778,"amount":2765,"daysBeforeEvent":2779,"filingId":2780},"2025-04-16","P",68,"a0d486c7-bc72-4596-b50a-dedb31fa8595",{"politicianName":2761,"politicianSlug":2762,"transactionDate":2782,"type":2764,"amount":2765,"daysBeforeEvent":2783,"filingId":2784},"2024-04-25",60,"938d30c8-065d-452e-85ec-afd550e81543",{"symbol":2358,"name":2373,"sector":2400,"industry":2786,"beta":2787,"marketCap":2788,"description":2789,"website":2790,"ipoDate":2791,"country":2792,"exchange":2793,"currency":2357,"image":2794,"isEtf":2364,"isActivelyTrading":2364,"price":2795,"change":2796,"changesPercentage":2797,"previousClose":2798,"open":2799,"dayHigh":2371,"dayLow":2800,"volume":2354,"pe":2801,"eps":2802,"dividendYield":2803},"Asset Management - Global",0.94,2680543187,"The State Street SPDR S&P 400 Mid Cap Value ETF aims to replicate the overall financial performance of the S&P MidCap 400 Value Index, prior to the deduction of any charges or operating costs. This benchmark index is composed of stocks that display the most robust \"value\" characteristics, which are identified through an assessment of their book value relative to their market price, their earnings in comparison to their market price, and their sales figures against their market price.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-sp-400-mid-cap-value-etf-mdyv","2005-11-15","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMDYV.png",95.1,-0.61,-0.63734,95.71,95.65,94.93,18.39,5.172279,1.6711356466876974,{"compliantItems":2805,"nonCompliantItems":2827,"politicians":2828,"summary":3375},[2806,2814,2817,2820,2824],{"symbol":2358,"name":2807,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2810,"tradedDate":2763,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2767,"isCompliant":2364},"SPDR SER TR STATE ST MID CAP VAL MDYV","Stock","Sale","2026-02-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmdyv","",{"symbol":2358,"name":2815,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2816,"tradedDate":2769,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2771,"isCompliant":2364},"SPDR SER TR S&P MID CAP VALUE MDYV","2025-11-14",{"symbol":2358,"name":2818,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2819,"tradedDate":2773,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2775,"isCompliant":2364},"SPDR SER TR S&P 400 MID CAP VAL MDYV","2025-08-15",{"symbol":2358,"name":2821,"transactionType":2808,"action":2822,"amountRange":2765,"filedDate":2823,"tradedDate":2777,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2780,"isCompliant":2364},"SPDR SER TR S&P 400 MID CAP VALUE MDYV","Purchase","2025-05-13",{"symbol":2358,"name":2825,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2826,"tradedDate":2782,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2784,"isCompliant":2364},"SPDR SER TR S&P 400 MID CAP VALUE (MDYV)","2024-05-15",[],[2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2761,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3376,"compliant":3376,"nonCompliant":3377,"complianceRate":3378,"limited":3376,"hasMore":3379},5,0,100,false,{"compliantItems":3381,"nonCompliantItems":3387,"politicians":3388,"summary":3389},[3382,3383,3384,3385,3386],{"symbol":2358,"name":2807,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2810,"tradedDate":2763,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2767,"isCompliant":2364},{"symbol":2358,"name":2815,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2816,"tradedDate":2769,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2771,"isCompliant":2364},{"symbol":2358,"name":2818,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2819,"tradedDate":2773,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2775,"isCompliant":2364},{"symbol":2358,"name":2821,"transactionType":2808,"action":2822,"amountRange":2765,"filedDate":2823,"tradedDate":2777,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2780,"isCompliant":2364},{"symbol":2358,"name":2825,"transactionType":2808,"action":2809,"amountRange":2765,"filedDate":2826,"tradedDate":2782,"excessReturn":2811,"link":2812,"icon":2813,"politicianName":2761,"politicianSlug":2762,"guid":2784,"isCompliant":2364},[],[2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2761,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374],{"total":3376,"compliant":3376,"nonCompliant":3377,"complianceRate":3378,"limited":3376,"hasMore":3379}]