[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:md":4,"stock-overview:md":802,"stock-aggregate-md":826,"transactions-all-md-100":828,"stock-recommendations:md":1383,"stock:md":1384,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":3,"splits":790,"politicianTrades":801},"MD","Pediatrix Medical Group, Inc.","Healthcare",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-02","2026-09-22T07:29:36.976Z","unknown","Q3 2026",0.63,498183900,[18,25,33,41,49,56,64,71,76,84,92,99,106,114,122,130,137,142,149,156,162,169,177,183,189,196,202,210,214,222,230,237,245,252,259,266,273,280,288,296,303,310,316,323,328,334,341,346,352,360,365,371,379,387,394,401,408,416,422,429,434,440,447,453,458,464,469,475,482,488,494,500,505,511,517,523,528,533,537,544,549,555,560,565,570,576,581,587,592,597,603,611,615,621,627,634,639,644,652,660,664,669,674,679,683,687,691,699,703,707,713,717,721,726,730,734,738,742,747,754,762,766,771,774,779,784,787],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":15,"revenueActual":23,"surprisePercentage":24},"2026-08-04","Q2 2026",0.591,478486400,487783000,6.6,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":30,"revenueActual":31,"surprisePercentage":32},"2026-05-05","Q1 2026",0.37,465827800,0.44,476196000,18.92,{"type":10,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-02-19","Q4 2025",0.53,486228300,0.5,493771000,-5.66,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-03","Q3 2025",0.46,486229810,0.67,492875000,45.65,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":36,"revenueActual":54,"surprisePercentage":55},"2025-08-05","Q2 2025",0.42,473668620,468844000,26.19,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-05-06","Q1 2025",0.25,459738590,0.33,458359000,32,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":28,"revenueEstimate":67,"epsActual":68,"revenueActual":69,"surprisePercentage":70},"2025-02-20","Q4 2024",473265500,0.51,502364000,37.84,{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":73,"epsEstimate":28,"revenueEstimate":74,"epsActual":30,"revenueActual":75,"surprisePercentage":32},"2024-11-01","Q3 2024",487061670,511158000,{"type":10,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":81,"revenueActual":82,"surprisePercentage":83},"2024-08-06","Q2 2024",0.31,505490000,0.34,504296000,9.68,{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":86,"epsEstimate":87,"revenueEstimate":88,"epsActual":89,"revenueActual":90,"surprisePercentage":91},"2024-05-07","Q1 2024",0.18,499080000,0.2,495101000,11.11,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":95,"revenueEstimate":96,"epsActual":95,"revenueActual":97,"surprisePercentage":98},"2024-02-20","Q4 2023",0.32,523340000,496443000,0,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":95,"revenueActual":104,"surprisePercentage":105},"2023-11-02","Q3 2023",0.43,508250000,506612000,-25.58,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-08-03","Q2 2023",0.4,495860000,0.39,500577000,-2.5,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-05-02","Q1 2023",0.22,490780000,0.23,491008000,4.55,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-02-17","Q4 2022",0.49,501974764,0.47,513844000,-4.08,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":109,"revenueActual":135,"surprisePercentage":136},"2022-11-03","Q3 2022",0.55,511751317,489915000,-27.27,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":127,"revenueEstimate":140,"epsActual":127,"revenueActual":141,"surprisePercentage":98},"2022-08-04","Q2 2022",491513853,486033000,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":61,"revenueActual":147,"surprisePercentage":148},"2022-04-28","Q1 2022",0.27,474210708,482229000,22.22,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":30,"revenueEstimate":152,"epsActual":153,"revenueActual":154,"surprisePercentage":155},"2022-02-17","Q4 2021",483853270,0.52,498530000,18.18,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":52,"revenueEstimate":159,"epsActual":44,"revenueActual":160,"surprisePercentage":161},"2021-10-28","Q3 2021",478280000,492949000,9.52,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":95,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2021-08-06","Q2 2021",448940000,0.41,472959000,28.12,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-05-07","Q1 2021",0.13,382747037,0.24,446753000,84.62,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":79,"revenueEstimate":180,"epsActual":59,"revenueActual":181,"surprisePercentage":182},"2021-02-18","Q4 2020",459540000,416630000,-19.35,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":109,"revenueEstimate":186,"epsActual":28,"revenueActual":187,"surprisePercentage":188},"2020-11-06","Q3 2020",495182625,460635000,-7.5,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":95,"revenueActual":194,"surprisePercentage":195},"2020-07-30","Q2 2020",0.15,143213343,509203000,113.33,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":198,"epsEstimate":52,"revenueEstimate":199,"epsActual":95,"revenueActual":200,"surprisePercentage":201},"2020-05-07","Q1 2020",948123562,845918000,-23.81,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2020-02-20","Q4 2019",0.9,895425824,0.91,905375000,1.11,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":207,"revenueEstimate":213,"epsActual":207,"revenueActual":213,"surprisePercentage":98},"2019-11-01","Q3 2019",888675000,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":217,"revenueEstimate":218,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2019-08-01","Q2 2019",0.87,542318898,0.89,868309000,2.3,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2019-05-02","Q1 2019",0.71,916658615,0.65,851183000,-8.45,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":207,"revenueEstimate":233,"epsActual":234,"revenueActual":235,"surprisePercentage":236},"2019-02-07","Q4 2018",869122173,0.92,932696000,1.1,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2018-11-01","Q3 2018",0.96,875847053,0.94,896652000,-2.08,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":250,"revenueActual":251,"surprisePercentage":242},"2018-08-02","Q2 2018",1.06,856915887,1.07,915918000,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":255,"revenueEstimate":256,"epsActual":219,"revenueActual":257,"surprisePercentage":258},"2018-04-30","Q1 2018",0.86,823860674,901857000,3.49,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":217,"revenueActual":264,"surprisePercentage":265},"2018-02-08","Q4 2017",0.84,868924137,910820000,3.57,{"type":10,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":268,"epsEstimate":269,"revenueEstimate":270,"epsActual":217,"revenueActual":271,"surprisePercentage":272},"2017-11-01","Q3 2017",0.85,849022988,868951000,2.35,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":269,"revenueActual":278,"surprisePercentage":279},"2017-07-28","Q2 2017",0.88,872649411,842944000,-3.41,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":283,"revenueEstimate":284,"epsActual":285,"revenueActual":286,"surprisePercentage":287},"2017-04-20","Q1 2017",0.82,913589333,0.75,835597000,-8.54,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2017-02-07","Q4 2016",1.04,864032000,1,830770000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":209,"revenueEstimate":299,"epsActual":300,"revenueActual":301,"surprisePercentage":302},"2016-10-27","Q3 2016",843192660,1.09,828006000,-1.8,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":248,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2016-07-28","Q2 2016",794279611,1.03,771759000,-2.83,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":255,"revenueEstimate":313,"epsActual":217,"revenueActual":314,"surprisePercentage":315},"2016-04-28","Q1 2016",743949425,752624000,1.16,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":236,"revenueEstimate":319,"epsActual":320,"revenueActual":321,"surprisePercentage":322},"2016-02-04","Q4 2015",722008849,1.13,741740000,2.73,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":236,"revenueEstimate":326,"epsActual":236,"revenueActual":327,"surprisePercentage":98},"2015-10-29","Q3 2015",722300000,722273000,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":276,"revenueEstimate":331,"epsActual":205,"revenueActual":332,"surprisePercentage":333},"2015-07-30","Q2 2015",583733333,676588000,2.27,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":225,"revenueEstimate":337,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2015-04-30","Q1 2015",546956626,0.72,639395000,1.41,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":255,"revenueEstimate":344,"epsActual":219,"revenueActual":345,"surprisePercentage":258},"2015-01-29","Q4 2014",628573033,650525000,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":269,"revenueEstimate":349,"epsActual":255,"revenueActual":350,"surprisePercentage":351},"2014-10-30","Q3 2014",619215116,626506000,1.18,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":357,"revenueActual":358,"surprisePercentage":359},"2014-07-31","Q2 2014",0.78,587962025,0.79,595544000,1.28,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":362,"epsEstimate":15,"revenueEstimate":363,"epsActual":15,"revenueActual":364,"surprisePercentage":98},"2014-05-01","Q1 2014",566300000,566338000,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":367,"epsEstimate":285,"revenueEstimate":368,"epsActual":355,"revenueActual":369,"surprisePercentage":370},"2014-01-30","Q4 2013",545576923,567387000,4,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":374,"revenueEstimate":375,"epsActual":376,"revenueActual":377,"surprisePercentage":378},"2013-10-31","Q3 2013",0.74,540102631,0.76,554730000,2.7,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":382,"revenueEstimate":383,"epsActual":384,"revenueActual":385,"surprisePercentage":386},"2013-07-30","Q2 2013",0.68,521530434,0.69,529180000,1.47,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":390,"revenueEstimate":391,"epsActual":133,"revenueActual":392,"surprisePercentage":393},"2013-05-02","Q1 2013",0.54,493560000,502715000,1.85,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":227,"revenueEstimate":397,"epsActual":398,"revenueActual":399,"surprisePercentage":400},"2013-01-31","Q4 2012",464159090,0.66,471332000,1.54,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":403,"epsEstimate":404,"revenueEstimate":405,"epsActual":398,"revenueActual":406,"surprisePercentage":407},"2012-11-01","Q3 2012",0.64,458763636,473134000,3.13,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":410,"epsEstimate":411,"revenueEstimate":412,"epsActual":413,"revenueActual":414,"surprisePercentage":415},"2012-07-31","Q2 2012",0.59,434762295,0.61,449530000,3.39,{"type":10,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":418,"epsEstimate":38,"revenueEstimate":419,"epsActual":125,"revenueActual":420,"surprisePercentage":421},"2012-05-03","Q1 2012",431224489,422616000,-2,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":411,"revenueEstimate":425,"epsActual":426,"revenueActual":427,"surprisePercentage":428},"2012-02-02","Q4 2011",398151666,0.6,404898000,1.69,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":431,"epsEstimate":411,"revenueEstimate":432,"epsActual":426,"revenueActual":433,"surprisePercentage":428},"2011-11-01","Q3 2011",400905000,407665000,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":437,"revenueEstimate":438,"epsActual":437,"revenueActual":439,"surprisePercentage":98},"2011-08-02","Q2 2011",0.57,393400000,393402000,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":443,"revenueEstimate":444,"epsActual":127,"revenueActual":445,"surprisePercentage":446},"2011-05-03","Q1 2011",0.45,366031914,382283000,4.44,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":450,"revenueEstimate":451,"epsActual":450,"revenueActual":452,"surprisePercentage":98},"2011-02-03","Q4 2010",0.56,368500000,368480000,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":455,"epsEstimate":36,"revenueEstimate":456,"epsActual":36,"revenueActual":457,"surprisePercentage":98},"2010-11-02","Q3 2010",351100000,351058000,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":68,"revenueEstimate":461,"epsActual":153,"revenueActual":462,"surprisePercentage":463},"2010-08-03","Q2 2010",342386538,349094000,1.96,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":166,"revenueEstimate":467,"epsActual":166,"revenueActual":468,"surprisePercentage":98},"2010-05-03","Q1 2010",332900000,332927000,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":471,"epsEstimate":125,"revenueEstimate":472,"epsActual":38,"revenueActual":473,"surprisePercentage":474},"2010-02-05","Q4 2009",326634000,333288000,2.04,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":478,"revenueEstimate":479,"epsActual":153,"revenueActual":480,"surprisePercentage":481},"2009-11-02","Q3 2009",0.48,305815384,331276000,8.33,{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":484,"epsEstimate":102,"revenueEstimate":485,"epsActual":127,"revenueActual":486,"surprisePercentage":487},"2009-08-04","Q2 2009",292582978,319815000,9.3,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":95,"revenueEstimate":491,"epsActual":28,"revenueActual":492,"surprisePercentage":493},"2009-05-07","Q1 2009",262832432,303885000,15.62,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":111,"revenueEstimate":497,"epsActual":166,"revenueActual":498,"surprisePercentage":499},"2009-02-05","Q4 2008",283273170,297815000,5.13,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":166,"revenueEstimate":503,"epsActual":166,"revenueActual":504,"surprisePercentage":98},"2008-11-05","Q3 2008",267200000,267185000,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":111,"revenueEstimate":508,"epsActual":109,"revenueActual":509,"surprisePercentage":510},"2008-08-05","Q2 2008",251257500,257704000,2.56,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":81,"revenueEstimate":514,"epsActual":61,"revenueActual":515,"surprisePercentage":516},"2008-05-08","Q1 2008",253042424,245573000,-2.94,{"type":10,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":519,"epsEstimate":109,"revenueEstimate":520,"epsActual":166,"revenueActual":521,"surprisePercentage":522},"2008-02-06","Q4 2007",244292682,239502000,2.5,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":525,"epsEstimate":109,"revenueEstimate":526,"epsActual":166,"revenueActual":527,"surprisePercentage":522},"2007-11-02","Q3 2007",227414634,236876000,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":3,"revenueEstimate":3,"epsActual":531,"revenueActual":532,"surprisePercentage":3},"2007-08-09","Q2 2007",0.3622,226810000,{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":3,"revenueEstimate":3,"epsActual":535,"revenueActual":536,"surprisePercentage":3},"2007-08-07",0.3351,211313000,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":539,"epsEstimate":145,"revenueEstimate":540,"epsActual":541,"revenueActual":542,"surprisePercentage":543},"2006-05-03","Q1 2006",180996428,0.28,187679000,3.7,{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":546,"epsEstimate":95,"revenueEstimate":547,"epsActual":61,"revenueActual":548,"surprisePercentage":407},"2006-02-08","Q4 2005",172315151,177695000,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":79,"revenueEstimate":552,"epsActual":95,"revenueActual":553,"surprisePercentage":554},"2005-11-02","Q3 2005",172534375,178099000,3.23,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":541,"revenueEstimate":558,"epsActual":541,"revenueActual":559,"surprisePercentage":98},"2005-08-03","Q2 2005",173800000,173756000,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":119,"revenueEstimate":563,"epsActual":119,"revenueActual":564,"surprisePercentage":98},"2005-05-03","Q1 2005",164200000,164150000,{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":567,"epsEstimate":145,"revenueEstimate":568,"epsActual":145,"revenueActual":569,"surprisePercentage":98},"2005-02-03","Q4 2004",161000000,160993000,{"type":10,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":572,"epsEstimate":573,"revenueEstimate":574,"epsActual":573,"revenueActual":575,"surprisePercentage":98},"2004-11-04","Q3 2004",0.26,158300000,158333000,{"type":10,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":578,"epsEstimate":59,"revenueEstimate":579,"epsActual":59,"revenueActual":580,"surprisePercentage":98},"2004-08-03","Q2 2004",152200000,152187000,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":584,"revenueEstimate":585,"epsActual":584,"revenueActual":586,"surprisePercentage":98},"2004-05-04","Q1 2004",0.21,148100000,148116000,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":174,"revenueEstimate":590,"epsActual":174,"revenueActual":591,"surprisePercentage":98},"2004-02-03","Q4 2003",145800000,145782000,{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":594,"epsEstimate":174,"revenueEstimate":595,"epsActual":174,"revenueActual":596,"surprisePercentage":98},"2003-11-05","Q3 2003",145500000,145514000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":89,"revenueEstimate":600,"epsActual":584,"revenueActual":601,"surprisePercentage":602},"2003-08-06","Q2 2003",127333333,133701000,5,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":606,"revenueEstimate":607,"epsActual":608,"revenueActual":609,"surprisePercentage":610},"2003-05-06","Q1 2003",0.16,118776470,0.17,126200000,6.25,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":87,"revenueEstimate":614,"epsActual":87,"revenueActual":614,"surprisePercentage":98},"2003-02-06","Q4 2002",119473000,{"type":10,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":617,"epsEstimate":608,"revenueEstimate":618,"epsActual":87,"revenueActual":619,"surprisePercentage":620},"2002-10-31","Q3 2002",115296000,122502000,5.88,{"type":10,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":623,"epsEstimate":192,"revenueEstimate":624,"epsActual":606,"revenueActual":625,"surprisePercentage":626},"2002-07-31","Q2 2002",108474799,116223000,6.67,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":172,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2002-04-30","Q1 2002",99029538,0.14,107282000,7.69,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":637,"revenueActual":638,"surprisePercentage":98},"2002-02-07","Q4 2001",0.1,104754000,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":637,"revenueEstimate":642,"epsActual":637,"revenueActual":643,"surprisePercentage":98},"2001-10-31","Q3 2001",102800000,102784000,{"type":10,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":646,"epsEstimate":647,"revenueEstimate":648,"epsActual":649,"revenueActual":650,"surprisePercentage":651},"2001-08-08","Q2 2001",0.07,72712500,0.08,83137000,14.29,{"type":10,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":655,"revenueEstimate":656,"epsActual":657,"revenueActual":658,"surprisePercentage":659},"2001-05-08","Q1 2001",0.05,51136000,0.06,63920000,20,{"type":10,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":662,"epsEstimate":657,"revenueEstimate":663,"epsActual":657,"revenueActual":663,"surprisePercentage":98},"2001-02-12","Q4 2000",64216000,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":666,"epsEstimate":657,"revenueEstimate":667,"epsActual":657,"revenueActual":668,"surprisePercentage":98},"2000-11-06","Q3 2000",64300000,64272000,{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":671,"epsEstimate":657,"revenueEstimate":672,"epsActual":657,"revenueActual":673,"surprisePercentage":98},"2000-08-09","Q2 2000",55200000,55178000,{"type":10,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":676,"epsEstimate":657,"revenueEstimate":677,"epsActual":657,"revenueActual":678,"surprisePercentage":98},"2000-05-04","Q1 2000",59400000,59409000,{"type":10,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":681,"epsEstimate":649,"revenueEstimate":682,"epsActual":649,"revenueActual":682,"surprisePercentage":98},"2000-02-09","Q4 1999",58500000,{"type":10,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":685,"epsEstimate":649,"revenueEstimate":686,"epsActual":649,"revenueActual":686,"surprisePercentage":98},"1999-11-02","Q3 1999",57900000,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":172,"revenueEstimate":690,"epsActual":172,"revenueActual":690,"surprisePercentage":98},"1999-08-03","Q2 1999",56800000,{"type":10,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":695,"epsActual":696,"revenueActual":697,"surprisePercentage":698},"1999-05-04","Q1 1999",0.12,58283333,0.11,53800000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":701,"epsEstimate":694,"revenueEstimate":3,"epsActual":172,"revenueActual":702,"surprisePercentage":481},"1999-03-25","Q4 1998",52100000,{"type":10,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":705,"epsEstimate":694,"revenueEstimate":706,"epsActual":694,"revenueActual":706,"surprisePercentage":98},"1998-10-29","Q3 1998",49400000,{"type":10,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":709,"epsEstimate":637,"revenueEstimate":710,"epsActual":696,"revenueActual":711,"surprisePercentage":712},"1998-07-30","Q2 1998",41490000,46100000,10,{"type":10,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":715,"epsEstimate":637,"revenueEstimate":3,"epsActual":637,"revenueActual":716,"surprisePercentage":98},"1998-06-22","Q1 1998",37800000,{"type":10,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":719,"epsEstimate":637,"revenueEstimate":720,"epsActual":637,"revenueActual":720,"surprisePercentage":98},"1998-02-05","Q4 1997",36800000,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":724,"revenueEstimate":725,"epsActual":724,"revenueActual":725,"surprisePercentage":98},"1997-10-30","Q3 1997",0.09,34400000,{"type":10,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":728,"epsEstimate":649,"revenueEstimate":729,"epsActual":649,"revenueActual":729,"surprisePercentage":98},"1997-07-29","Q2 1997",30600000,{"type":10,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":732,"epsEstimate":647,"revenueEstimate":733,"epsActual":647,"revenueActual":733,"surprisePercentage":98},"1997-04-30","Q1 1997",27000000,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":657,"revenueEstimate":737,"epsActual":657,"revenueActual":737,"surprisePercentage":98},"1997-02-06","Q4 1996",24500000,{"type":10,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":740,"epsEstimate":657,"revenueEstimate":741,"epsActual":657,"revenueActual":741,"surprisePercentage":98},"1996-10-25","Q3 1996",22400000,{"type":10,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":744,"epsEstimate":655,"revenueEstimate":745,"epsActual":657,"revenueActual":746,"surprisePercentage":659},"1996-07-22","Q2 1996",14240000,17800000,{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":655,"revenueActual":752,"surprisePercentage":753},"1996-05-02","Q1 1996",0.0465,12075000,16100000,7.55,{"type":10,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":756,"epsEstimate":757,"revenueEstimate":758,"epsActual":759,"revenueActual":760,"surprisePercentage":761},"1996-02-01","Q4 1995",0.0384,13400000,0.04,12500000,4.09,{"type":10,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":764,"epsEstimate":3,"revenueEstimate":3,"epsActual":765,"revenueActual":758,"surprisePercentage":3},"1995-12-31","Q3 1995",0.0442,{"type":10,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":768,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":770,"surprisePercentage":3},"1995-06-30","Q1 1995",0.0231,9000000,{"type":10,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":773,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":770,"surprisePercentage":3},"1995-03-31","Q4 1994",{"type":10,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":776,"epsEstimate":3,"revenueEstimate":3,"epsActual":777,"revenueActual":778,"surprisePercentage":3},"1994-12-31","Q3 1994",0.025,8200000,{"type":10,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":781,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"1994-09-30","Q2 1994",0.0269,8100000,{"type":10,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"1994-06-30","Q1 1994",{"type":10,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":789,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"1994-03-31","Q4 1993",{"history":791},[792,797,799],{"type":793,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"numerator":795,"denominator":293,"ratio":796},"split","2013-12-20",2,"2:1",{"type":793,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"numerator":795,"denominator":293,"ratio":796},"2006-04-28",{"type":793,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"numerator":795,"denominator":293,"ratio":796},"1999-03-01",[],{"symbol":5,"name":6,"sector":7,"industry":803,"beta":804,"marketCap":805,"description":806,"ceo":807,"website":808,"ipoDate":809,"country":810,"exchange":811,"currency":812,"image":813,"isEtf":814,"isActivelyTrading":815,"price":816,"change":817,"changesPercentage":818,"previousClose":819,"open":820,"dayHigh":821,"dayLow":822,"volume":823,"pe":824,"eps":825,"dividendYield":3},"Medical - Care Facilities",0.648,2116281363,"Pediatrix Medical Group, Inc. delivers specialized medical services for newborns, expectant mothers, and pediatric patients across the United States and Puerto Rico. The company offers crucial neonatal care to critically ill or prematurely born infants within hospital units, staffed by expert neonatal subspecialists and advanced practice clinicians. For pregnant individuals and their developing babies, Pediatrix provides comprehensive maternal-fetal medicine services in both clinical and inpatient settings, involving specialists such as maternal-fetal medicine physicians, obstetricians, and genetic counselors. Furthermore, the group delivers pediatric cardiology services, addressing both congenital and acquired heart conditions in patients ranging from the fetal stage through adulthood, under the care of dedicated pediatric cardiologists. Beyond these core areas, Pediatrix extends its expertise to various other pediatric subspecialties, including those requiring intensivists, surgeons, and ophthalmologists, and supplies vital support to hospital departments like emergency rooms and labor and delivery units. Established in 1979 in Sunrise, Florida, and formerly known as MEDNAX, Inc. until its renaming in July 2022, the company managed a network of approximately 2,700 physicians as of February 2022.","Mark S. Ordan","https:\u002F\u002Fwww.pediatrix.com","1995-09-20","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMD.png",false,true,25.77,-0.16,-0.61705,25.93,25.86,25.89,25.3,506762,11.5,2.24,{"aggregate":3,"totalTrades":98,"traders":827},[],{"compliantItems":829,"nonCompliantItems":830,"politicians":831,"summary":1381},[],[],[832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":98,"compliant":98,"nonCompliant":98,"complianceRate":1382,"limited":98,"hasMore":814,"gated":814},100,[],{"stockData":1385,"volumeData":2783,"stockDetails":3773},["Reactive",1386],[1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1614,1617,1620,1623,1625,1627,1630,1632,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1663,1665,1667,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1698,1701,1704,1707,1710,1713,1716,1719,1721,1723,1726,1729,1732,1735,1737,1740,1743,1746,1749,1752,1754,1756,1758,1761,1764,1767,1769,1772,1775,1778,1781,1784,1786,1788,1791,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1825,1827,1829,1832,1835,1838,1840,1843,1846,1849,1852,1855,1858,1860,1863,1865,1867,1869,1872,1875,1878,1880,1882,1885,1888,1890,1892,1894,1897,1899,1902,1905,1908,1911,1913,1915,1918,1920,1923,1926,1928,1931,1933,1935,1938,1940,1943,1946,1948,1951,1953,1956,1958,1961,1964,1966,1968,1970,1973,1975,1978,1980,1983,1985,1987,1989,1991,1994,1996,1999,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2039,2042,2045,2048,2051,2053,2056,2058,2061,2064,2067,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2110,2113,2116,2119,2122,2125,2127,2129,2132,2135,2138,2140,2143,2146,2149,2152,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2272,2275,2278,2281,2283,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2332,2334,2337,2340,2343,2346,2348,2351,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2391,2394,2397,2400,2403,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2449,2452,2455,2457,2460,2462,2465,2468,2471,2473,2476,2478,2481,2484,2487,2490,2493,2496,2499,2501,2504,2507,2510,2513,2515,2517,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2563,2566,2569,2572,2575,2577,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2647,2649,2652,2655,2658,2661,2663,2666,2669,2672,2674,2677,2680,2683,2686,2689,2692,2695,2697,2700,2703,2705,2708,2711,2714,2716,2719,2722,2724,2727,2730,2733,2736,2739,2741,2744,2747,2749,2752,2755,2758,2761,2763,2766,2769,2772,2774,2777,2780],[1388,1389],1727098200000,10.479999542236328,[1391,1392],1727184600000,10.619999885559082,[1394,1395],1727271000000,10.510000228881836,[1397,1398],1727357400000,11.359999656677246,[1400,1401],1727443800000,11.260000228881836,[1403,1404],1727703000000,11.59000015258789,[1406,1407],1727789400000,12,[1409,1410],1727875800000,12.079999923706055,[1412,1413],1727962200000,11.899999618530273,[1415,1416],1728048600000,12.130000114440918,[1418,1419],1728307800000,11.949999809265137,[1421,1422],1728394200000,11.829999923706055,[1424,1425],1728480600000,11.84000015258789,[1427,1407],1728567000000,[1429,1430],1728653400000,12.109999656677246,[1432,1433],1728912600000,12.300000190734863,[1435,1436],1728999000000,12.289999961853027,[1438,1439],1729085400000,12.65999984741211,[1441,1442],1729171800000,12.670000076293945,[1444,1445],1729258200000,12.760000228881836,[1447,1448],1729517400000,12.729999542236328,[1450,1451],1729603800000,12.899999618530273,[1453,1454],1729690200000,12.550000190734863,[1456,1457],1729776600000,12.569999694824219,[1459,1460],1729863000000,12.40999984741211,[1462,1463],1730122200000,12.859999656677246,[1465,1466],1730208600000,12.970000267028809,[1468,1439],1730295000000,[1470,1471],1730381400000,12.319999694824219,[1473,1474],1730467800000,15.210000038146973,[1476,1477],1730730600000,15.140000343322754,[1479,1480],1730817000000,15.359999656677246,[1482,1483],1730903400000,16.079999923706055,[1485,1486],1730989800000,16.040000915527344,[1488,1489],1731076200000,15.760000228881836,[1491,1492],1731335400000,15.960000038146973,[1494,1495],1731421800000,15.5,[1497,1498],1731508200000,15.220000267028809,[1500,1501],1731594600000,14.760000228881836,[1503,1504],1731681000000,14.149999618530273,[1506,1507],1731940200000,14.470000267028809,[1509,1510],1732026600000,14.609999656677246,[1512,1513],1732113000000,14.489999771118164,[1515,1516],1732199400000,14.75,[1518,1519],1732285800000,14.960000038146973,[1521,1501],1732545000000,[1523,1516],1732631400000,[1525,1526],1732717800000,14.770000457763672,[1528,1519],1732890600000,[1530,1531],1733149800000,15.010000228881836,[1533,1534],1733236200000,14.819999694824219,[1536,1537],1733322600000,14.890000343322754,[1539,1540],1733409000000,14.699999809265137,[1542,1543],1733495400000,14.800000190734863,[1545,1546],1733754600000,14.319999694824219,[1548,1549],1733841000000,14.479999542236328,[1551,1552],1733927400000,14.199999809265137,[1554,1555],1734013800000,14.170000076293945,[1557,1558],1734100200000,14.069999694824219,[1560,1561],1734359400000,14.449999809265137,[1563,1564],1734445800000,14.220000267028809,[1566,1567],1734532200000,14.010000228881836,[1569,1570],1734618600000,14.25,[1572,1573],1734705000000,14.09000015258789,[1575,1576],1734964200000,13.640000343322754,[1578,1579],1735050600000,13.710000038146973,[1581,1582],1735223400000,13.65999984741211,[1584,1585],1735309800000,13.489999771118164,[1587,1588],1735569000000,13.210000038146973,[1590,1591],1735655400000,13.119999885559082,[1593,1594],1735828200000,13.029999732971191,[1596,1597],1735914600000,13.140000343322754,[1599,1600],1736173800000,12.800000190734863,[1602,1603],1736260200000,12.609999656677246,[1605,1448],1736346600000,[1607,1608],1736519400000,12.4399995803833,[1610,1611],1736778600000,13.3100004196167,[1613,1582],1736865000000,[1615,1616],1736951400000,14,[1618,1619],1737037800000,13.770000457763672,[1621,1622],1737124200000,13.84000015258789,[1624,1616],1737469800000,[1626,1558],1737556200000,[1628,1629],1737642600000,14.15999984741211,[1631,1546],1737729000000,[1633,1634],1737988200000,14.680000305175781,[1636,1637],1738074600000,14.460000038146973,[1639,1640],1738161000000,14.1899995803833,[1642,1643],1738247400000,14.40999984741211,[1645,1646],1738333800000,13.979999542236328,[1648,1649],1738593000000,13.920000076293945,[1651,1652],1738679400000,13.90999984741211,[1654,1646],1738765800000,[1656,1657],1738852200000,13.699999809265137,[1659,1660],1738938600000,13.630000114440918,[1662,1646],1739197800000,[1664,1634],1739284200000,[1666,1570],1739370600000,[1668,1507],1739457000000,[1670,1671],1739543400000,14.050000190734863,[1673,1674],1739889000000,14.289999961853027,[1676,1677],1739975400000,14.109999656677246,[1679,1680],1740061800000,17.229999542236328,[1682,1683],1740148200000,15.609999656677246,[1685,1686],1740407400000,15.680000305175781,[1688,1689],1740493800000,15.399999618530273,[1691,1692],1740580200000,15,[1694,1695],1740666600000,15.0600004196167,[1697,1526],1740753000000,[1699,1700],1741012200000,14.510000228881836,[1702,1703],1741098600000,14.4399995803833,[1705,1706],1741185000000,14.59000015258789,[1708,1709],1741271400000,14.5,[1711,1712],1741357800000,14.640000343322754,[1714,1715],1741613400000,14.350000381469727,[1717,1718],1741699800000,14.039999961853027,[1720,1649],1741786200000,[1722,1579],1741872600000,[1724,1725],1741959000000,13.720000267028809,[1727,1728],1742218200000,14.239999771118164,[1730,1731],1742304600000,14.079999923706055,[1733,1734],1742391000000,14.229999542236328,[1736,1504],1742477400000,[1738,1739],1742563800000,14.210000038146973,[1741,1742],1742823000000,14.539999961853027,[1744,1745],1742909400000,14.630000114440918,[1747,1748],1742995800000,14.739999771118164,[1750,1751],1743082200000,15.020000457763672,[1753,1629],1743168600000,[1755,1513],1743427800000,[1757,1700],1743514200000,[1759,1760],1743600600000,14.8100004196167,[1762,1763],1743687000000,14.140000343322754,[1765,1766],1743773400000,13.510000228881836,[1768,1597],1744032600000,[1770,1771],1744119000000,13.270000457763672,[1773,1774],1744205400000,14.100000381469727,[1776,1777],1744291800000,13.5600004196167,[1779,1780],1744378200000,13.34000015258789,[1782,1783],1744637400000,13.40999984741211,[1785,1780],1744723800000,[1787,1597],1744810200000,[1789,1790],1744896600000,12.819999694824219,[1792,1407],1745242200000,[1794,1795],1745328600000,12.140000343322754,[1797,1798],1745415000000,12.270000457763672,[1800,1801],1745501400000,12.5,[1803,1804],1745587800000,12.25,[1806,1807],1745847000000,12.359999656677246,[1809,1810],1745933400000,12.5600004196167,[1812,1813],1746019800000,12.880000114440918,[1815,1816],1746106200000,12.739999771118164,[1818,1819],1746192600000,12.9399995803833,[1821,1822],1746451800000,12.949999809265137,[1824,1549],1746538200000,[1826,1715],1746624600000,[1828,1703],1746711000000,[1830,1831],1746797400000,14.529999732971191,[1833,1834],1747056600000,14.359999656677246,[1836,1837],1747143000000,14.420000076293945,[1839,1640],1747229400000,[1841,1842],1747315800000,14.880000114440918,[1844,1845],1747402200000,14.930000305175781,[1847,1848],1747661400000,14.869999885559082,[1850,1851],1747747800000,15.15999984741211,[1853,1854],1747834200000,15.170000076293945,[1856,1857],1747920600000,13.970000267028809,[1859,1777],1748007000000,[1861,1862],1748352600000,13.850000381469727,[1864,1725],1748439000000,[1866,1734],1748525400000,[1868,1504],1748611800000,[1870,1871],1748871000000,13.539999961853027,[1873,1874],1748957400000,13.800000190734863,[1876,1877],1749043800000,13.899999618530273,[1879,1649],1749130200000,[1881,1573],1749216600000,[1883,1884],1749475800000,14.130000114440918,[1886,1887],1749562200000,14.119999885559082,[1889,1564],1749648600000,[1891,1570],1749735000000,[1893,1616],1749821400000,[1895,1896],1750080600000,13.819999694824219,[1898,1783],1750167000000,[1900,1901],1750253400000,13.350000381469727,[1903,1904],1750426200000,13.220000267028809,[1906,1907],1750685400000,13.369999885559082,[1909,1910],1750771800000,13.479999542236328,[1912,1660],1750858200000,[1914,1660],1750944600000,[1916,1917],1751031000000,14.029999732971191,[1919,1715],1751290200000,[1921,1922],1751376600000,14.329999923706055,[1924,1925],1751463000000,13.779999732971191,[1927,1925],1751549400000,[1929,1930],1751895000000,13.449999809265137,[1932,1585],1751981400000,[1934,1777],1752067800000,[1936,1937],1752154200000,13.5,[1939,1591],1752240600000,[1941,1942],1752499800000,13.15999984741211,[1944,1945],1752586200000,12.8100004196167,[1947,1790],1752672600000,[1949,1950],1752759000000,12.84000015258789,[1952,1457],1752845400000,[1954,1955],1753104600000,12.640000343322754,[1957,1816],1753191000000,[1959,1960],1753277400000,13.109999656677246,[1962,1963],1753363800000,12.420000076293945,[1965,1457],1753450200000,[1967,1442],1753709400000,[1969,1442],1753795800000,[1971,1972],1753882200000,12.399999618530273,[1974,1804],1753968600000,[1976,1977],1754055000000,11.979999542236328,[1979,1433],1754314200000,[1981,1982],1754400600000,12.920000076293945,[1984,1703],1754487000000,[1986,1549],1754573400000,[1988,1922],1754659800000,[1990,1887],1754919000000,[1992,1993],1755005400000,14.720000267028809,[1995,1495],1755091800000,[1997,1998],1755178200000,15.539999961853027,[2000,1486],1755264600000,[2002,2003],1755523800000,16,[2005,2006],1755610200000,16.489999771118164,[2008,2009],1755696600000,16.270000457763672,[2011,2012],1755783000000,16.149999618530273,[2014,2015],1755869400000,17.010000228881836,[2017,2018],1756128600000,17.059999465942383,[2020,2021],1756215000000,17.030000686645508,[2023,2024],1756301400000,17.18000030517578,[2026,2027],1756387800000,17.100000381469727,[2029,2030],1756474200000,17.209999084472656,[2032,2033],1756819800000,16.8799991607666,[2035,2036],1756906200000,16.610000610351562,[2038,2015],1756992600000,[2040,2041],1757079000000,17.06999969482422,[2043,2044],1757338200000,16.950000762939453,[2046,2047],1757424600000,16.969999313354492,[2049,2050],1757511000000,16.56999969482422,[2052,2015],1757597400000,[2054,2055],1757683800000,16.639999389648438,[2057,2050],1757943000000,[2059,2060],1758029400000,16.1299991607666,[2062,2063],1758115800000,16.18000030517578,[2065,2066],1758202200000,16.59000015258789,[2068,2009],1758288600000,[2070,2071],1758547800000,16.559999465942383,[2073,2074],1758634200000,16.479999542236328,[2076,2077],1758720600000,16.530000686645508,[2079,2080],1758807000000,16.34000015258789,[2082,2083],1758893400000,16.299999237060547,[2085,2086],1759152600000,16.219999313354492,[2088,2089],1759239000000,16.75,[2091,2092],1759325400000,17,[2094,2095],1759411800000,17.040000915527344,[2097,2098],1759498200000,17.5,[2100,2101],1759757400000,17.639999389648438,[2103,2104],1759843800000,17.600000381469727,[2106,2107],1759930200000,17.1299991607666,[2109,2086],1760016600000,[2111,2112],1760103000000,15.800000190734863,[2114,2115],1760362200000,16.049999237060547,[2117,2118],1760448600000,16.09000015258789,[2120,2121],1760535000000,16.450000762939453,[2123,2124],1760621400000,16.200000762939453,[2126,2121],1760707800000,[2128,2033],1760967000000,[2130,2131],1761053400000,16.899999618530273,[2133,2134],1761139800000,17.1200008392334,[2136,2137],1761226200000,17.170000076293945,[2139,2104],1761312600000,[2141,2142],1761571800000,17.440000534057617,[2144,2145],1761658200000,17.84000015258789,[2147,2148],1761744600000,17.8700008392334,[2150,2151],1761831000000,17.389999389648438,[2153,2047],1761917400000,[2155,2156],1762180200000,21.079999923706055,[2158,2159],1762266600000,21.440000534057617,[2161,2162],1762353000000,21.690000534057617,[2164,2165],1762439400000,21.81999969482422,[2167,2168],1762525800000,21.93000030517578,[2170,2171],1762785000000,22.56999969482422,[2173,2174],1762871400000,22.610000610351562,[2176,2177],1762957800000,22.690000534057617,[2179,2180],1763044200000,22.6299991607666,[2182,2183],1763130600000,23.149999618530273,[2185,2186],1763389800000,23.020000457763672,[2188,2189],1763476200000,22.959999084472656,[2191,2192],1763562600000,22.93000030517578,[2194,2195],1763649000000,22.739999771118164,[2197,2198],1763735400000,23.100000381469727,[2200,2201],1763994600000,23.829999923706055,[2203,2204],1764081000000,24.649999618530273,[2206,2207],1764167400000,24.450000762939453,[2209,2210],1764340200000,24.09000015258789,[2212,2213],1764599400000,24.079999923706055,[2215,2216],1764685800000,23.809999465942383,[2218,2219],1764772200000,23.290000915527344,[2221,2222],1764858600000,22.290000915527344,[2224,2225],1764945000000,22.1200008392334,[2227,2228],1765204200000,21.56999969482422,[2230,2231],1765290600000,21.219999313354492,[2233,2234],1765377000000,21.3799991607666,[2236,2237],1765463400000,22.110000610351562,[2239,2240],1765549800000,22.5,[2242,2177],1765809000000,[2244,2245],1765895400000,22.31999969482422,[2247,2248],1765981800000,22.559999465942383,[2250,2251],1766068200000,21.639999389648438,[2253,2254],1766154600000,21.90999984741211,[2256,2257],1766413800000,22,[2259,2260],1766500200000,21.469999313354492,[2262,2263],1766586600000,21.780000686645508,[2265,2266],1766759400000,21.8700008392334,[2268,2269],1767018600000,21.889999389648438,[2271,2165],1767105000000,[2273,2274],1767191400000,21.389999389648438,[2276,2277],1767364200000,21.290000915527344,[2279,2280],1767623400000,21.899999618530273,[2282,2222],1767709800000,[2284,2168],1767796200000,[2286,2287],1767882600000,22.239999771118164,[2289,2290],1767969000000,22.34000015258789,[2292,2293],1768228200000,22.65999984741211,[2295,2296],1768314600000,22.170000076293945,[2298,2299],1768401000000,22.020000457763672,[2301,2302],1768487400000,22.670000076293945,[2304,2305],1768573800000,21.860000610351562,[2307,2308],1768919400000,21.729999542236328,[2310,2311],1769005800000,22.06999969482422,[2313,2314],1769092200000,22.209999084472656,[2316,2317],1769178600000,21.540000915527344,[2319,2320],1769437800000,21.329999923706055,[2322,2323],1769524200000,20.530000686645508,[2325,2326],1769610600000,20.670000076293945,[2328,2329],1769697000000,21,[2331,2234],1769783400000,[2333,2159],1770042600000,[2335,2336],1770129000000,20.899999618530273,[2338,2339],1770215400000,20.860000610351562,[2341,2342],1770301800000,20.829999923706055,[2344,2345],1770388200000,20.889999389648438,[2347,2345],1770647400000,[2349,2350],1770733800000,21.09000015258789,[2352,2260],1770820200000,[2354,2355],1770906600000,21.06999969482422,[2357,2358],1770993000000,21.520000457763672,[2360,2361],1771338600000,21.709999084472656,[2363,2364],1771425000000,21.969999313354492,[2366,2367],1771511400000,19.299999237060547,[2369,2370],1771597800000,18.81999969482422,[2372,2373],1771857000000,19.739999771118164,[2375,2376],1771943400000,20.059999465942383,[2378,2379],1772029800000,19.899999618530273,[2381,2382],1772116200000,19.860000610351562,[2384,2385],1772202600000,19.850000381469727,[2387,2388],1772461800000,19.56999969482422,[2390,2373],1772548200000,[2392,2393],1772634600000,19.8799991607666,[2395,2396],1772721000000,19.290000915527344,[2398,2399],1772807400000,19.75,[2401,2402],1773063000000,20.100000381469727,[2404,2373],1773149400000,[2406,2407],1773235800000,19.790000915527344,[2409,2410],1773322200000,19.459999084472656,[2412,2413],1773408600000,19.559999465942383,[2415,2416],1773667800000,19.489999771118164,[2418,2419],1773754200000,19.6200008392334,[2421,2422],1773840600000,19.829999923706055,[2424,2425],1773927000000,19.889999389648438,[2427,2428],1774013400000,19.700000762939453,[2430,2431],1774272600000,20.600000381469727,[2433,2434],1774359000000,20.75,[2436,2437],1774445400000,21.190000534057617,[2439,2440],1774531800000,20.979999542236328,[2442,2443],1774618200000,20.5,[2445,2446],1774877400000,20.799999237060547,[2448,2274],1774963800000,[2450,2451],1775050200000,20.700000762939453,[2453,2454],1775136600000,21.18000030517578,[2456,2162],1775482200000,[2458,2459],1775568600000,21.739999771118164,[2461,2234],1775655000000,[2463,2464],1775741400000,21.34000015258789,[2466,2467],1775827800000,21.450000762939453,[2469,2470],1776087000000,21.809999465942383,[2472,2174],1776173400000,[2474,2475],1776259800000,22.190000534057617,[2477,2314],1776346200000,[2479,2480],1776432600000,23.06999969482422,[2482,2483],1776691800000,23.190000534057617,[2485,2486],1776778200000,22.8799991607666,[2488,2489],1776864600000,22.850000381469727,[2491,2492],1776951000000,22.760000228881836,[2494,2495],1777037400000,23.040000915527344,[2497,2498],1777296600000,23.389999389648438,[2500,2189],1777383000000,[2502,2503],1777469400000,22.309999465942383,[2505,2506],1777555800000,22.510000228881836,[2508,2509],1777642200000,22.75,[2511,2512],1777901400000,22.40999984741211,[2514,2342],1777987800000,[2516,2314],1778074200000,[2518,2192],1778160600000,[2520,2521],1778247000000,23.510000228881836,[2523,2524],1778506200000,23.3700008392334,[2526,2527],1778592600000,23.68000030517578,[2529,2530],1778679000000,23.979999542236328,[2532,2533],1778765400000,23.479999542236328,[2535,2536],1778851800000,22.489999771118164,[2538,2539],1779111000000,22.639999389648438,[2541,2542],1779197400000,23.010000228881836,[2544,2545],1779283800000,22.469999313354492,[2547,2548],1779370200000,21.549999237060547,[2550,2551],1779456600000,21.260000228881836,[2553,2554],1779802200000,21.559999465942383,[2556,2557],1779888600000,21.649999618530273,[2559,2560],1779975000000,21.610000610351562,[2562,2317],1780061400000,[2564,2565],1780320600000,21.6200008392334,[2567,2568],1780407000000,21.760000228881836,[2570,2571],1780493400000,21.84000015258789,[2573,2574],1780579800000,22.3700008392334,[2576,2174],1780666200000,[2578,2545],1780925400000,[2580,2581],1781011800000,23.65999984741211,[2583,2584],1781098200000,23.559999465942383,[2586,2587],1781184600000,24.15999984741211,[2589,2590],1781271000000,24.299999237060547,[2592,2593],1781530200000,24.3700008392334,[2595,2596],1781616600000,24.149999618530273,[2598,2599],1781703000000,23.549999237060547,[2601,2602],1781789400000,23.610000610351562,[2604,2605],1782135000000,23.520000457763672,[2607,2608],1782221400000,23.860000610351562,[2610,2611],1782307800000,24.219999313354492,[2613,2614],1782394200000,24.110000610351562,[2616,2617],1782480600000,24.68000030517578,[2619,2620],1782739800000,24.690000534057617,[2622,2623],1782826200000,25.329999923706055,[2625,2626],1782912600000,26.139999389648438,[2628,2629],1782999000000,26.760000228881836,[2631,2632],1783344600000,27.389999389648438,[2634,2635],1783431000000,26.850000381469727,[2637,2638],1783517400000,26.790000915527344,[2640,2641],1783603800000,26.920000076293945,[2643,2644],1783690200000,26.270000457763672,[2646,2626],1783949400000,[2648,2614],1784035800000,[2650,2651],1784122200000,25.8799991607666,[2653,2654],1784208600000,26.34000015258789,[2656,2657],1784295000000,26.1299991607666,[2659,2660],1784554200000,25.709999084472656,[2662,2626],1784640600000,[2664,2665],1784727000000,25.829999923706055,[2667,2668],1784813400000,25.579999923706055,[2670,2671],1784899800000,26.260000228881836,[2673,2626],1785159000000,[2675,2676],1785245400000,26.860000610351562,[2678,2679],1785331800000,26.729999542236328,[2681,2682],1785418200000,26.479999542236328,[2684,2685],1785504600000,26.510000228881836,[2687,2688],1785763800000,26.25,[2690,2691],1785850200000,24.709999084472656,[2693,2694],1785936600000,25.989999771118164,[2696,2685],1786023000000,[2698,2699],1786109400000,27.079999923706055,[2701,2702],1786368600000,26.079999923706055,[2704,2626],1786455000000,[2706,2707],1786541400000,26.5,[2709,2710],1786627800000,26.3700008392334,[2712,2713],1786714200000,26.610000610351562,[2715,2654],1786973400000,[2717,2718],1787059800000,26.559999465942383,[2720,2721],1787146200000,26.219999313354492,[2723,2721],1787232600000,[2725,2726],1787319000000,26.56999969482422,[2728,2729],1787578200000,26.600000381469727,[2731,2732],1787664600000,26.989999771118164,[2734,2735],1787751000000,26.950000762939453,[2737,2738],1787837400000,26.799999237060547,[2740,2713],1787923800000,[2742,2743],1788183000000,26.229999542236328,[2745,2746],1788269400000,26.469999313354492,[2748,2676],1788355800000,[2750,2751],1788442200000,26.8799991607666,[2753,2754],1788528600000,27.030000686645508,[2756,2757],1788874200000,26.940000534057617,[2759,2760],1788960600000,27.09000015258789,[2762,2679],1789047000000,[2764,2765],1789133400000,26.770000457763672,[2767,2768],1789392600000,26.90999984741211,[2770,2771],1789479000000,26.690000534057617,[2773,2657],1789565400000,[2775,2776],1789651800000,25.489999771118164,[2778,2779],1789738200000,25.93000030517578,[2781,2782],1789997400000,25.770000457763672,["Reactive",2784],[2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3050,3052,3054,3056,3058,3060,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3563,3565,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771],[1388,2786],346800,[1391,2788],345100,[1394,2790],492200,[1397,2792],1277700,[1400,2794],629100,[1403,2796],441300,[1406,2798],932400,[1409,2800],540900,[1412,2802],622800,[1415,2804],386200,[1418,2806],411800,[1421,2808],446000,[1424,2810],581200,[1427,2812],600900,[1429,2814],519200,[1432,2816],440600,[1435,2818],777600,[1438,2820],1720100,[1441,2822],443000,[1444,2824],633600,[1447,2826],386500,[1450,2828],341900,[1453,2830],462900,[1456,2832],370000,[1459,2834],322500,[1462,2836],307500,[1465,2838],524600,[1468,2840],602600,[1470,2842],626000,[1473,2844],3254000,[1476,2846],1194200,[1479,2848],966900,[1482,2850],1081100,[1485,2852],647000,[1488,2854],703800,[1491,2856],698600,[1494,2858],490900,[1497,2860],655600,[1500,2862],609300,[1503,2864],720500,[1506,2866],889800,[1509,2868],547100,[1512,2870],727400,[1515,2872],744900,[1518,2874],933700,[1521,2876],1124600,[1523,2878],715200,[1525,2880],653200,[1528,2882],420700,[1530,2884],774400,[1533,2886],650600,[1536,2888],737000,[1539,2890],524900,[1542,2892],404400,[1545,2894],477300,[1548,2896],676800,[1551,2898],655700,[1554,2900],682200,[1557,2902],323400,[1560,2904],865100,[1563,2906],1076100,[1566,2908],761600,[1569,2910],920600,[1572,2912],5048400,[1575,2914],549700,[1578,2916],204400,[1581,2918],329700,[1584,2920],430900,[1587,2922],347100,[1590,2924],508400,[1593,2926],475800,[1596,2928],429800,[1599,2930],467100,[1602,2932],448400,[1605,2934],352600,[1607,2936],396100,[1610,2938],695500,[1613,2940],605900,[1615,2942],541400,[1618,2944],473500,[1621,2946],459900,[1624,2948],449400,[1626,2950],593600,[1628,2952],574000,[1631,2954],532200,[1633,2956],643600,[1636,2958],435100,[1639,2960],418600,[1642,2962],335900,[1645,2964],392100,[1648,2966],403600,[1651,2968],288200,[1654,2970],459300,[1656,2972],483700,[1659,2974],327700,[1662,2976],422900,[1664,2978],638500,[1666,2980],569100,[1668,2982],301400,[1670,2984],409500,[1673,2986],685600,[1676,2988],864300,[1679,2990],2055100,[1682,2992],1331700,[1685,2994],732100,[1688,2996],915900,[1691,2998],749000,[1694,3000],918400,[1697,3002],914900,[1699,3004],897000,[1702,3006],634800,[1705,3008],613800,[1708,3010],505900,[1711,3012],661400,[1714,3014],636900,[1717,3016],619700,[1720,3018],668700,[1722,3020],688500,[1724,3022],482200,[1727,3024],653000,[1730,3026],694900,[1733,3028],603800,[1736,3030],399600,[1738,3032],2623300,[1741,3034],593800,[1744,3036],618800,[1747,3038],489800,[1750,3040],595600,[1753,3042],670800,[1755,3044],857700,[1757,3046],486000,[1759,3048],501600,[1762,2914],[1765,3051],823900,[1768,3053],878400,[1770,3055],1138500,[1773,3057],1024800,[1776,3059],651300,[1779,3034],[1782,3062],488500,[1785,3064],383600,[1787,3066],615200,[1789,3068],483600,[1792,3070],451200,[1794,3072],495600,[1797,3074],538400,[1800,3076],528100,[1803,3078],414200,[1806,3080],483800,[1809,3082],482900,[1812,3084],1119800,[1815,3086],431400,[1818,3088],407200,[1821,3090],1148000,[1824,3092],1381400,[1826,3094],1316600,[1828,3096],1580300,[1830,3098],1709000,[1833,3100],1395900,[1836,3102],1112900,[1839,3104],1195900,[1841,3106],1317600,[1844,3108],785800,[1847,3110],731000,[1850,3112],1189900,[1853,3114],1453100,[1856,3116],1280600,[1859,3118],1559100,[1861,3120],1313500,[1864,3122],3050900,[1866,3124],1554400,[1868,3126],968600,[1870,3128],701800,[1873,3130],767100,[1876,3132],545900,[1879,3134],557800,[1881,3136],771900,[1883,3138],903200,[1886,3140],606700,[1889,3142],667500,[1891,3144],590400,[1893,3146],671100,[1895,3148],758000,[1898,3150],709700,[1900,3152],594400,[1903,3154],1014800,[1906,3156],468200,[1909,3158],549800,[1912,3160],586800,[1914,3162],567500,[1916,3164],1157200,[1919,3166],897400,[1921,3168],663900,[1924,3170],518100,[1927,3172],442400,[1929,3174],385200,[1932,3176],458800,[1934,3178],421100,[1936,3180],620900,[1939,3182],516400,[1941,3184],484700,[1944,3186],581000,[1947,3188],960400,[1949,3190],746400,[1952,3192],543200,[1954,3194],689100,[1957,3196],607200,[1959,3198],645600,[1962,3200],704400,[1965,3202],556800,[1967,3204],521300,[1969,3206],486900,[1971,3208],529100,[1974,3210],579400,[1976,3212],572600,[1979,3214],766700,[1981,3216],1538100,[1984,3218],2190000,[1986,3220],1183500,[1988,3222],1202200,[1990,3224],744300,[1992,3226],756900,[1995,3228],837100,[1997,3230],681500,[2000,3232],1185300,[2002,3234],657900,[2005,3236],1019600,[2008,3238],704200,[2011,3240],427600,[2014,3242],1202400,[2017,3244],955900,[2020,3246],811700,[2023,3248],736600,[2026,3250],810400,[2029,3252],710100,[2032,3254],890200,[2035,3256],839500,[2038,3258],753000,[2040,3260],1045600,[2043,3262],834000,[2046,3264],671600,[2049,3266],618600,[2052,3268],610100,[2054,2890],[2057,3271],573300,[2059,3273],580300,[2062,3275],554600,[2065,3277],754100,[2068,3279],1977300,[2070,3281],628700,[2073,3283],570900,[2076,3285],390400,[2079,3287],533900,[2082,3289],554700,[2085,3291],518900,[2088,3293],738400,[2091,3295],739800,[2094,3297],909500,[2097,3299],919700,[2100,3301],951100,[2103,3303],1043800,[2106,3305],906400,[2109,3307],669500,[2111,3309],724500,[2114,3311],648200,[2117,3313],602500,[2120,3315],603100,[2123,3317],673000,[2126,3319],549400,[2128,3321],620600,[2130,3323],502300,[2133,3325],523100,[2136,3327],444300,[2139,3329],565300,[2141,3331],621700,[2144,3333],645700,[2147,3335],805400,[2150,3337],1413800,[2153,3339],968100,[2155,3341],2991800,[2158,3343],2490900,[2161,3345],1362200,[2164,3347],1182200,[2167,3349],861700,[2170,3351],1259200,[2173,3353],730200,[2176,3355],817100,[2179,3357],595500,[2182,3359],1024400,[2185,3361],1583100,[2188,3363],1123700,[2191,3365],840800,[2194,3367],1196800,[2197,3369],1505800,[2200,3371],1691800,[2203,3373],1250900,[2206,3375],1206900,[2209,3377],837300,[2212,3379],1184900,[2215,3381],956700,[2218,3383],919400,[2221,3385],1602400,[2224,3387],749400,[2227,3389],955700,[2230,3391],1030200,[2233,3393],769300,[2236,3395],803500,[2239,3397],924300,[2242,3399],945100,[2244,3401],1236200,[2247,3403],806300,[2250,3405],989000,[2253,3407],3008200,[2256,3409],614300,[2259,3411],719400,[2262,3413],338800,[2265,3415],500700,[2268,3417],448500,[2271,3419],445400,[2273,3421],647400,[2276,3423],573900,[2279,3425],597900,[2282,3427],521800,[2284,3429],462700,[2286,3431],484200,[2289,3433],481800,[2292,3435],724600,[2295,3437],521700,[2298,3439],507000,[2301,3441],421900,[2304,3443],656800,[2307,3445],428200,[2310,3447],557900,[2313,3449],450200,[2316,3451],618700,[2319,3453],416000,[2322,3455],420000,[2325,3457],686100,[2328,3459],810600,[2331,3461],853100,[2333,3463],591700,[2335,3465],410700,[2338,3467],607900,[2341,3469],565100,[2344,3471],550700,[2347,3206],[2349,3474],442100,[2352,3476],401700,[2354,3478],476800,[2357,3480],439200,[2360,3482],515900,[2363,3484],950900,[2366,3486],4110600,[2369,3488],1922300,[2372,3490],1752800,[2375,3492],1336500,[2378,3494],978900,[2381,3496],883100,[2384,2818],[2387,3499],858100,[2390,3501],562100,[2392,3503],753900,[2395,3505],821200,[2398,3507],1173600,[2401,3509],1098900,[2404,3511],654400,[2406,3513],719800,[2409,3515],1119000,[2412,3517],564900,[2415,3445],[2418,3520],651200,[2421,3522],1081500,[2424,3524],1384200,[2427,3526],2501500,[2430,3528],1286500,[2433,3530],826500,[2436,3532],595000,[2439,3534],783900,[2442,3536],790900,[2445,3538],1063800,[2448,3053],[2450,3541],762200,[2453,3543],729400,[2456,3545],636000,[2458,3547],676700,[2461,3549],892000,[2463,3551],565400,[2466,3553],465600,[2469,3555],598200,[2472,3557],890800,[2474,3559],574100,[2477,3561],361700,[2479,3172],[2482,3564],536300,[2485,3006],[2488,3567],383200,[2491,3569],366800,[2494,3571],470900,[2497,3573],626200,[2500,3575],618000,[2502,3577],968900,[2505,3579],1188200,[2508,3581],761000,[2511,3583],1075900,[2514,3585],1910800,[2516,3587],1636600,[2518,3589],1127000,[2520,3591],798800,[2523,3593],821800,[2526,3595],793400,[2529,3597],1112600,[2532,3599],1075800,[2535,3601],888900,[2538,3603],708800,[2541,3605],887000,[2544,3607],751700,[2547,3609],872400,[2550,3611],768700,[2553,3613],711100,[2556,3615],563400,[2559,2888],[2562,3618],797600,[2564,3620],997800,[2567,3622],713400,[2570,3624],681700,[2573,3626],694600,[2576,3628],461500,[2578,3630],683100,[2580,3632],745600,[2583,3634],720000,[2586,3636],664700,[2589,3638],562300,[2592,3640],615100,[2595,3642],609400,[2598,3644],648300,[2601,3646],2146200,[2604,3648],926900,[2607,3650],580800,[2610,3652],630900,[2613,3654],702600,[2616,3656],1557000,[2619,3658],776600,[2622,3660],704000,[2625,3662],987300,[2628,3664],831900,[2631,3666],674400,[2634,3668],786500,[2637,3670],865700,[2640,3672],787600,[2643,3674],559600,[2646,3676],695000,[2648,3678],1247300,[2650,3680],1621900,[2653,3682],975700,[2656,3684],566400,[2659,3686],502700,[2662,3688],609700,[2664,3690],577500,[2667,3692],604700,[2670,3694],533300,[2673,3696],754700,[2675,3698],506200,[2678,3275],[2681,3701],847300,[2684,3703],453600,[2687,3705],720700,[2690,3707],1545100,[2693,3709],1500600,[2696,3711],1065200,[2698,3713],898500,[2701,3715],862600,[2704,3717],673700,[2706,3719],631000,[2709,3721],719500,[2712,3723],607100,[2715,3725],613100,[2717,3727],943200,[2720,3729],1354100,[2723,3731],869700,[2725,3733],956100,[2728,3624],[2731,3736],507700,[2734,3738],528200,[2737,3740],544500,[2740,3742],706800,[2742,3744],682400,[2745,3746],715400,[2748,3748],823700,[2750,3750],609900,[2753,3752],532900,[2756,3754],638900,[2759,3756],713700,[2762,3758],740600,[2764,3760],516900,[2767,3762],753700,[2770,3764],804400,[2773,3766],629200,[2775,3768],856600,[2778,3770],2057000,[2781,3772],506800,["Reactive",3774],{"currency":812,"symbol":5,"exchangeName":3775,"fullExchangeName":811,"instrumentType":3776,"firstTradeDate":3777,"regularMarketTime":3778,"hasPrePostMarketData":815,"gmtoffset":3779,"timezone":3780,"exchangeTimezoneName":3781,"regularMarketPrice":816,"regularMarketChangePercent":3782,"fulldayPrice":816,"fulldayChange":817,"fulldayChangePercent":3782,"fiftyTwoWeekHigh":3783,"fiftyTwoWeekLow":3784,"regularMarketDayHigh":3785,"regularMarketDayLow":822,"regularMarketVolume":823,"longName":6,"shortName":6,"chartPreviousClose":3786,"priceHint":795,"currentTradingPeriod":3787,"dataGranularity":3795,"range":3796,"validRanges":3797},"NYQ","EQUITY",811603800,1790020802,-14400,"EDT","America\u002FNew_York",-0.617,27.94,15.7,26.06,10.56,{"pre":3788,"regular":3791,"post":3793},{"timezone":3780,"start":3789,"end":3790,"gmtoffset":3779},1790064000,1790083800,{"timezone":3780,"start":3790,"end":3792,"gmtoffset":3779},1790107200,{"timezone":3780,"start":3792,"end":3794,"gmtoffset":3779},1790121600,"1d","2y",[3795,3798,3799,3800,3801,3802,3796,3803,3804,3805,3806],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]