[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:maptx":4,"stock-events:maptx":1927,"stock-overview:maptx":2055,"transactions-aggregate-maptx":2072,"user-watchlist":3,"transactions-all-maptx-100":2110},null,{"stockData":5,"volumeData":1383,"stockDetails":1887,"recommendations":1925},["Reactive",6],[7,10,12,15,18,21,23,25,28,31,34,37,39,42,45,47,50,53,56,59,62,65,68,71,74,77,79,82,85,88,90,93,96,99,102,105,107,110,112,115,118,120,123,126,129,132,134,136,139,142,145,148,151,154,156,159,162,165,168,171,174,177,180,183,186,189,192,194,196,199,202,205,207,210,213,216,219,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,311,314,316,319,322,325,327,330,333,336,339,342,345,347,350,352,355,358,360,362,365,367,369,372,374,377,379,382,384,387,389,392,395,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,466,469,471,474,476,479,482,484,486,489,491,493,495,498,501,504,507,510,513,516,518,521,524,527,530,533,535,537,540,542,545,548,551,554,556,558,560,563,566,569,572,574,576,579,582,585,587,590,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,657,660,663,665,667,670,673,676,679,682,684,687,689,692,695,698,701,704,707,710,712,715,718,720,722,725,727,729,731,733,735,738,740,742,744,746,748,750,753,755,757,759,761,764,766,768,770,772,774,776,779,782,785,787,789,792,794,797,799,801,804,807,809,812,815,818,821,824,826,828,830,833,836,839,841,844,847,849,851,854,857,860,862,864,867,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1006,1009,1011,1014,1017,1019,1022,1024,1026,1029,1032,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1068,1070,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1227,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1257,1260,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380],[8,9],1716471000000,19.5,[11,9],1716557400000,[13,14],1716903000000,19.520000457763672,[16,17],1716989400000,19.229999542236328,[19,20],1717075800000,19.100000381469727,[22,20],1717162200000,[24,17],1717421400000,[26,27],1717507800000,18.90999984741211,[29,30],1717594200000,19.34000015258789,[32,33],1717680600000,19.3700008392334,[35,36],1717767000000,19.239999771118164,[38,30],1718026200000,[40,41],1718112600000,19.260000228881836,[43,44],1718199000000,19.489999771118164,[46,9],1718285400000,[48,49],1718371800000,19.59000015258789,[51,52],1718631000000,19.68000030517578,[54,55],1718717400000,19.780000686645508,[57,58],1718890200000,19.829999923706055,[60,61],1718976600000,19.700000762939453,[63,64],1719235800000,19.670000076293945,[66,67],1719322200000,19.690000534057617,[69,70],1719408600000,19.729999542236328,[72,73],1719495000000,19.809999465942383,[75,76],1719581400000,19.719999313354492,[78,76],1719840600000,[80,81],1719927000000,19.770000457763672,[83,84],1720013400000,20.010000228881836,[86,87],1720186200000,20.149999618530273,[89,87],1720445400000,[91,92],1720531800000,20.229999542236328,[94,95],1720618200000,20.329999923706055,[97,98],1720704600000,20.360000610351562,[100,101],1720791000000,20.40999984741211,[103,104],1721050200000,20.18000030517578,[106,92],1721136600000,[108,109],1721223000000,19.799999237060547,[111,64],1721309400000,[113,114],1721395800000,19.440000534057617,[116,117],1721655000000,19.549999237060547,[119,114],1721741400000,[121,122],1721827800000,19.110000610351562,[124,125],1721914200000,18.969999313354492,[127,128],1722000600000,19.170000076293945,[130,131],1722259800000,19.09000015258789,[133,125],1722346200000,[135,33],1722432600000,[137,138],1722519000000,19.059999465942383,[140,141],1722605400000,18.670000076293945,[143,144],1722864600000,18.139999389648438,[146,147],1722951000000,18.280000686645508,[149,150],1723037400000,18.34000015258789,[152,153],1723123800000,18.860000610351562,[155,27],1723210200000,[157,158],1723469400000,18.989999771118164,[160,161],1723555800000,19.18000030517578,[163,164],1723642200000,19.020000457763672,[166,167],1723728600000,19.270000457763672,[169,170],1723815000000,19.40999984741211,[172,173],1724074200000,19.540000915527344,[175,176],1724160600000,19.350000381469727,[178,179],1724247000000,19.510000228881836,[181,182],1724333400000,19.25,[184,185],1724419800000,19.579999923706055,[187,188],1724679000000,19.309999465942383,[190,191],1724765400000,19.360000610351562,[193,36],1724851800000,[195,17],1724938200000,[197,198],1725024600000,19.329999923706055,[200,201],1725370200000,18.889999389648438,[203,204],1725456600000,18.920000076293945,[206,27],1725543000000,[208,209],1725629400000,18.59000015258789,[211,212],1725888600000,18.809999465942383,[214,215],1725975000000,18.760000228881836,[217,218],1726061400000,18.979999542236328,[220,128],1726147800000,[222,223],1726234200000,19.190000534057617,[225,41],1726493400000,[227,228],1726579800000,19.290000915527344,[230,231],1726666200000,19.209999084472656,[233,234],1726752600000,19.709999084472656,[236,237],1726839000000,19.75,[239,240],1727098200000,19.920000076293945,[242,243],1727184600000,20.389999389648438,[245,246],1727271000000,20.280000686645508,[248,249],1727357400000,20.950000762939453,[251,252],1727443800000,20.979999542236328,[254,255],1727703000000,20.700000762939453,[257,258],1727789400000,21.06999969482422,[260,261],1727875800000,21.559999465942383,[263,264],1727962200000,21.40999984741211,[266,267],1728048600000,21.700000762939453,[269,270],1728307800000,21.84000015258789,[272,273],1728394200000,21.100000381469727,[275,249],1728480600000,[277,278],1728567000000,20.969999313354492,[280,281],1728653400000,21.110000610351562,[283,284],1728912600000,21.030000686645508,[286,287],1728999000000,20.459999084472656,[289,290],1729085400000,20.639999389648438,[292,293],1729171800000,20.489999771118164,[295,296],1729258200000,20.799999237060547,[298,299],1729517400000,20.719999313354492,[301,302],1729603800000,20.6299991607666,[304,305],1729690200000,20.510000228881836,[307,308],1729776600000,20.399999618530273,[310,287],1729863000000,[312,313],1730122200000,20.450000762939453,[315,101],1730208600000,[317,318],1730295000000,20.1299991607666,[320,321],1730381400000,19.90999984741211,[323,324],1730467800000,20.100000381469727,[326,104],1730730600000,[328,329],1730817000000,20.520000457763672,[331,332],1730903400000,20.350000381469727,[334,335],1730989800000,20.760000228881836,[337,338],1731076200000,20.299999237060547,[340,341],1731335400000,20.190000534057617,[343,344],1731421800000,19.84000015258789,[346,234],1731508200000,[348,349],1731594600000,19.56999969482422,[351,114],1731681000000,[353,354],1731940200000,19.649999618530273,[356,357],1732026600000,19.760000228881836,[359,55],1732113000000,[361,61],1732199400000,[363,364],1732285800000,19.610000610351562,[366,349],1732545000000,[368,9],1732631400000,[370,371],1732717800000,19.530000686645508,[373,371],1732890600000,[375,376],1733149800000,19.65999984741211,[378,237],1733236200000,[380,381],1733322600000,19.850000381469727,[383,321],1733409000000,[385,386],1733495400000,19.889999389648438,[388,104],1733754600000,[390,391],1733841000000,19.860000610351562,[393,394],1733927400000,19.8700008392334,[396,81],1734013800000,[398,399],1734100200000,19.790000915527344,[401,402],1734359400000,19.739999771118164,[404,354],1734445800000,[406,407],1734532200000,17.729999542236328,[409,410],1734618600000,17.790000915527344,[412,413],1734705000000,17.809999465942383,[415,416],1734964200000,17.979999542236328,[418,419],1735050600000,17.989999771118164,[421,422],1735223400000,17.93000030517578,[424,425],1735309800000,17.84000015258789,[427,428],1735569000000,17.709999084472656,[430,431],1735655400000,17.68000030517578,[433,434],1735828200000,17.600000381469727,[436,437],1735914600000,17.75,[439,413],1736173800000,[441,442],1736260200000,17.6299991607666,[444,445],1736346600000,17.520000457763672,[447,448],1736519400000,17.18000030517578,[450,451],1736778600000,16.989999771118164,[453,454],1736865000000,17.1200008392334,[456,457],1736951400000,17.329999923706055,[459,460],1737037800000,17.399999618530273,[462,463],1737124200000,17.540000915527344,[465,442],1737469800000,[467,468],1737556200000,17.690000534057617,[470,407],1737642600000,[472,473],1737729000000,17.829999923706055,[475,460],1737988200000,[477,478],1738074600000,17.559999465942383,[480,481],1738161000000,17.579999923706055,[483,473],1738247400000,[485,442],1738333800000,[487,488],1738593000000,17.459999084472656,[490,473],1738679400000,[492,410],1738765800000,[494,410],1738852200000,[496,497],1738938600000,17.920000076293945,[499,500],1739197800000,18.040000915527344,[502,503],1739284200000,18.010000228881836,[505,506],1739370600000,18.09000015258789,[508,509],1739457000000,18.1200008392334,[511,512],1739543400000,18.229999542236328,[514,515],1739889000000,18.360000610351562,[517,147],1739975400000,[519,520],1740061800000,18.350000381469727,[522,523],1740148200000,18.420000076293945,[525,526],1740407400000,18.049999237060547,[528,529],1740493800000,18.020000457763672,[531,532],1740580200000,18.3799991607666,[534,509],1740666600000,[536,437],1740753000000,[538,539],1741012200000,17.530000686645508,[541,428],1741098600000,[543,544],1741185000000,18.329999923706055,[546,547],1741271400000,18.209999084472656,[549,550],1741357800000,18.239999771118164,[552,553],1741613400000,17.670000076293945,[555,473],1741699800000,[557,422],1741786200000,[559,425],1741872600000,[561,562],1741959000000,18.219999313354492,[564,565],1742218200000,18.549999237060547,[567,568],1742304600000,18.440000534057617,[570,571],1742391000000,18.450000762939453,[573,562],1742477400000,[575,509],1742563800000,[577,578],1742823000000,18.170000076293945,[580,581],1742909400000,18.059999465942383,[583,584],1742995800000,17.899999618530273,[586,529],1743082200000,[588,589],1743168600000,17.719999313354492,[591,442],1743427800000,[593,553],1743514200000,[595,437],1743600600000,[597,598],1743687000000,17.270000457763672,[600,601],1743773400000,16.469999313354492,[603,604],1744032600000,15.979999542236328,[606,607],1744119000000,15.619999885559082,[609,610],1744205400000,16.3799991607666,[612,613],1744291800000,16.280000686645508,[615,616],1744378200000,16.649999618530273,[618,619],1744637400000,16.81999969482422,[621,622],1744723800000,16.90999984741211,[624,625],1744810200000,16.6200008392334,[627,628],1744896600000,16.799999237060547,[630,631],1745242200000,16.770000457763672,[633,634],1745328600000,16.979999542236328,[636,637],1745415000000,17.229999542236328,[639,640],1745501400000,17.34000015258789,[642,457],1745587800000,[644,645],1745847000000,17.31999969482422,[647,648],1745933400000,17.3799991607666,[650,651],1746019800000,17.5,[653,654],1746106200000,17.56999969482422,[656,506],1746192600000,[658,659],1746451800000,18.100000381469727,[661,662],1746538200000,18.15999984741211,[664,662],1746624600000,[666,581],1746711000000,[668,669],1746797400000,18.079999923706055,[671,672],1747056600000,18.610000610351562,[674,675],1747143000000,18.690000534057617,[677,678],1747229400000,18.940000534057617,[680,681],1747315800000,18.850000381469727,[683,212],1747402200000,[685,686],1747661400000,18.770000457763672,[688,141],1747747800000,[690,691],1747834200000,18.739999771118164,[693,694],1747920600000,18.709999084472656,[696,697],1748007000000,18.719999313354492,[699,700],1748352600000,18.65999984741211,[702,703],1748439000000,18.559999465942383,[705,706],1748525400000,18.600000381469727,[708,709],1748611800000,18.399999618530273,[711,672],1748871000000,[713,714],1748957400000,18.6200008392334,[716,717],1749043800000,18.8700008392334,[719,158],1749130200000,[721,164],1749216600000,[723,724],1749475800000,19.15999984741211,[726,17],1749562200000,[728,188],1749648600000,[730,167],1749735000000,[732,158],1749821400000,[734,128],1750080600000,[736,737],1750167000000,19.040000915527344,[739,218],1750253400000,[741,717],1750426200000,[743,204],1750685400000,[745,44],1750771800000,[747,117],1750858200000,[749,376],1750944600000,[751,752],1751031000000,19.639999389648438,[754,371],1751290200000,[756,117],1751376600000,[758,364],1751463000000,[760,61],1751549400000,[762,763],1751895000000,19.399999618530273,[765,173],1751981400000,[767,14],1752067800000,[769,354],1752154200000,[771,752],1752240600000,[773,61],1752499800000,[775,321],1752586200000,[777,778],1752672600000,19.959999084472656,[780,781],1752759000000,20.049999237060547,[783,784],1752845400000,20.079999923706055,[786,341],1753104600000,[788,104],1753191000000,[790,791],1753277400000,20.5,[793,287],1753363800000,[795,796],1753450200000,20.440000534057617,[798,308],1753709400000,[800,243],1753795800000,[802,803],1753882200000,20.270000457763672,[805,806],1753968600000,20.15999984741211,[808,344],1754055000000,[810,811],1754314200000,20.1200008392334,[813,814],1754400600000,20.170000076293945,[816,817],1754487000000,20.200000762939453,[819,820],1754573400000,20.479999542236328,[822,823],1754659800000,20.420000076293945,[825,308],1754919000000,[827,290],1755005400000,[829,278],1755091800000,[831,832],1755178200000,20.850000381469727,[834,835],1755264600000,20.90999984741211,[837,838],1755523800000,20.899999618530273,[840,255],1755610200000,[842,843],1755696600000,20.6200008392334,[845,846],1755783000000,20.68000030517578,[848,838],1755869400000,[850,835],1756128600000,[852,853],1756215000000,20.8700008392334,[855,856],1756301400000,20.649999618530273,[858,859],1756387800000,20.690000534057617,[861,843],1756474200000,[863,290],1756819800000,[865,866],1756906200000,20.709999084472656,[868,255],1756992600000,[870,835],1757079000000,[872,873],1757338200000,21.219999313354492,[875,876],1757424600000,21.489999771118164,[878,879],1757511000000,21.649999618530273,[881,882],1757597400000,21.899999618530273,[884,885],1757683800000,21.93000030517578,[887,888],1757943000000,22,[890,891],1758029400000,22.229999542236328,[893,894],1758115800000,22.270000457763672,[896,897],1758202200000,22.34000015258789,[899,900],1758288600000,22.100000381469727,[902,903],1758547800000,22.25,[905,906],1758634200000,22.149999618530273,[908,909],1758720600000,22.170000076293945,[911,912],1758807000000,22.09000015258789,[914,915],1758893400000,21.850000381469727,[917,918],1759152600000,22.139999389648438,[920,921],1759239000000,22.209999084472656,[923,924],1759325400000,22.43000030517578,[926,927],1759411800000,22.6200008392334,[929,930],1759498200000,22.729999542236328,[932,933],1759757400000,22.8700008392334,[935,936],1759843800000,22.799999237060547,[938,939],1759930200000,22.8799991607666,[941,942],1760016600000,22.649999618530273,[944,945],1760103000000,21.770000457763672,[947,948],1760362200000,22.399999618530273,[950,951],1760448600000,22.1200008392334,[953,954],1760535000000,22.510000228881836,[956,957],1760621400000,22.579999923706055,[959,960],1760707800000,22.549999237060547,[962,963],1760967000000,22.860000610351562,[965,966],1761053400000,22.719999313354492,[968,960],1761139800000,[970,971],1761226200000,22.700000762939453,[973,974],1761312600000,22.950000762939453,[976,977],1761571800000,23.299999237060547,[979,980],1761658200000,23.239999771118164,[982,983],1761744600000,23.399999618530273,[985,986],1761831000000,23.139999389648438,[988,989],1761917400000,23.059999465942383,[991,977],1762180200000,[993,994],1762266600000,22.81999969482422,[996,933],1762353000000,[998,999],1762439400000,22.739999771118164,[1001,1002],1762525800000,22.600000381469727,[1004,1005],1762785000000,22.940000534057617,[1007,1008],1762871400000,22.899999618530273,[1010,1008],1762957800000,[1012,1013],1763044200000,22.65999984741211,[1015,1016],1763130600000,22.540000915527344,[1018,924],1763389800000,[1020,1021],1763476200000,22.200000762939453,[1023,909],1763562600000,[1025,270],1763649000000,[1027,1028],1763735400000,21.780000686645508,[1030,1031],1763994600000,22.049999237060547,[1033,951],1764081000000,[1035,1036],1764167400000,22.31999969482422,[1038,1039],1764340200000,22.280000686645508,[1041,1042],1764599400000,22.350000381469727,[1044,1045],1764685800000,22.40999984741211,[1047,897],1764772200000,[1049,1050],1764858600000,22.299999237060547,[1052,1053],1764945000000,22.5,[1055,1056],1765204200000,22.520000457763672,[1058,1059],1765290600000,22.450000762939453,[1061,1062],1765377000000,22.639999389648438,[1064,1065],1765463400000,22.489999771118164,[1067,894],1765549800000,[1069,1021],1765809000000,[1071,888],1765895400000,[1073,1074],1765981800000,21.43000030517578,[1076,1077],1766068200000,21.639999389648438,[1079,1080],1766154600000,21.799999237060547,[1082,1083],1766413800000,22.020000457763672,[1085,951],1766500200000,[1087,1088],1766586600000,22.15999984741211,[1090,1091],1766759400000,22.3700008392334,[1093,1094],1767018600000,22.389999389648438,[1096,924],1767105000000,[1098,1059],1767191400000,[1100,1101],1767364200000,23.06999969482422,[1103,1104],1767623400000,23.389999389648438,[1106,1107],1767709800000,23.65999984741211,[1109,1110],1767796200000,23.530000686645508,[1112,1113],1767882600000,23.510000228881836,[1115,1116],1767969000000,23.6200008392334,[1118,1119],1768228200000,23.81999969482422,[1121,1122],1768314600000,23.739999771118164,[1124,1107],1768401000000,[1126,1127],1768487400000,23.809999465942383,[1129,1130],1768573800000,23.780000686645508,[1132,1133],1768919400000,23.479999542236328,[1135,1136],1769005800000,23.790000915527344,[1138,1139],1769092200000,23.940000534057617,[1141,1142],1769178600000,24.010000228881836,[1144,1145],1769437800000,24.030000686645508,[1147,1148],1769524200000,24.440000534057617,[1150,1151],1769610600000,24.530000686645508,[1153,1148],1769697000000,[1155,1156],1769783400000,24.110000610351562,[1158,1159],1770042600000,24.06999969482422,[1161,1162],1770129000000,24.229999542236328,[1164,1165],1770215400000,23.979999542236328,[1167,1168],1770301800000,23.649999618530273,[1170,1171],1770388200000,24.219999313354492,[1173,1174],1770647400000,24.579999923706055,[1176,1177],1770733800000,24.690000534057617,[1179,1180],1770820200000,25.010000228881836,[1182,1183],1770906600000,24.84000015258789,[1185,1186],1770993000000,24.8700008392334,[1188,1189],1771338600000,24.90999984741211,[1191,1192],1771425000000,25.049999237060547,[1194,1195],1771511400000,24.989999771118164,[1197,1198],1771597800000,25.489999771118164,[1200,1201],1771857000000,25.219999313354492,[1203,1204],1771943400000,25.559999465942383,[1206,1207],1772029800000,25.809999465942383,[1209,1210],1772116200000,25.68000030517578,[1212,1213],1772202600000,25.6200008392334,[1215,1216],1772461800000,25.270000457763672,[1218,1119],1772548200000,[1220,1221],1772634600000,23.8700008392334,[1223,1224],1772721000000,23.84000015258789,[1226,1133],1772807400000,[1228,1136],1773063000000,[1230,1231],1773149400000,24.049999237060547,[1233,1234],1773235800000,24.1200008392334,[1236,1237],1773322200000,23.350000381469727,[1239,1237],1773408600000,[1241,1242],1773667800000,23.860000610351562,[1244,1245],1773754200000,23.950000762939453,[1247,1248],1773840600000,23.690000534057617,[1250,1251],1773927000000,23.610000610351562,[1253,1254],1774013400000,22.90999984741211,[1256,1104],1774272600000,[1258,1259],1774359000000,23.190000534057617,[1261,1110],1774445400000,[1263,1264],1774531800000,22.610000610351562,[1266,1267],1774618200000,22.440000534057617,[1269,1270],1774877400000,22.190000534057617,[1272,1273],1774963800000,22.770000457763672,[1275,1276],1775050200000,23.100000381469727,[1278,933],1775136600000,[1280,1281],1775482200000,23.030000686645508,[1283,1284],1775568600000,23.110000610351562,[1286,1287],1775655000000,24.420000076293945,[1289,1290],1775741400000,24.469999313354492,[1292,1293],1775827800000,24.6299991607666,[1295,1177],1776087000000,[1297,1298],1776173400000,25.059999465942383,[1300,1301],1776259800000,25.190000534057617,[1303,1304],1776346200000,25.34000015258789,[1306,1307],1776432600000,25.6299991607666,[1309,1310],1776691800000,25.399999618530273,[1312,1313],1776778200000,25.420000076293945,[1315,1316],1776864600000,25.93000030517578,[1318,1319],1776951000000,25.729999542236328,[1321,1322],1777037400000,26.239999771118164,[1324,1325],1777296600000,26.31999969482422,[1327,1328],1777383000000,26.139999389648438,[1330,1331],1777469400000,26.309999465942383,[1333,1334],1777555800000,26.540000915527344,[1336,1337],1777642200000,26.6299991607666,[1339,1340],1777901400000,26.920000076293945,[1342,1343],1777987800000,27.3799991607666,[1345,1346],1778074200000,28.459999084472656,[1348,1349],1778160600000,28.3799991607666,[1351,1352],1778247000000,28.40999984741211,[1354,1355],1778506200000,28.950000762939453,[1357,1358],1778592600000,28.229999542236328,[1360,1361],1778679000000,28.8700008392334,[1363,1364],1778765400000,28.979999542236328,[1366,1367],1778851800000,27.700000762939453,[1369,1370],1779111000000,27.770000457763672,[1372,1373],1779197400000,27.399999618530273,[1375,1376],1779283800000,27.90999984741211,[1378,1379],1779370200000,28.31999969482422,[1381,1382],1779456600000,28.5,["Reactive",1384],[1385,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886],[8,1386],0,[11,1386],[13,1386],[16,1386],[19,1386],[22,1386],[24,1386],[26,1386],[29,1386],[32,1386],[35,1386],[38,1386],[40,1386],[43,1386],[46,1386],[48,1386],[51,1386],[54,1386],[57,1386],[60,1386],[63,1386],[66,1386],[69,1386],[72,1386],[75,1386],[78,1386],[80,1386],[83,1386],[86,1386],[89,1386],[91,1386],[94,1386],[97,1386],[100,1386],[103,1386],[106,1386],[108,1386],[111,1386],[113,1386],[116,1386],[119,1386],[121,1386],[124,1386],[127,1386],[130,1386],[133,1386],[135,1386],[137,1386],[140,1386],[143,1386],[146,1386],[149,1386],[152,1386],[155,1386],[157,1386],[160,1386],[163,1386],[166,1386],[169,1386],[172,1386],[175,1386],[178,1386],[181,1386],[184,1386],[187,1386],[190,1386],[193,1386],[195,1386],[197,1386],[200,1386],[203,1386],[206,1386],[208,1386],[211,1386],[214,1386],[217,1386],[220,1386],[222,1386],[225,1386],[227,1386],[230,1386],[233,1386],[236,1386],[239,1386],[242,1386],[245,1386],[248,1386],[251,1386],[254,1386],[257,1386],[260,1386],[263,1386],[266,1386],[269,1386],[272,1386],[275,1386],[277,1386],[280,1386],[283,1386],[286,1386],[289,1386],[292,1386],[295,1386],[298,1386],[301,1386],[304,1386],[307,1386],[310,1386],[312,1386],[315,1386],[317,1386],[320,1386],[323,1386],[326,1386],[328,1386],[331,1386],[334,1386],[337,1386],[340,1386],[343,1386],[346,1386],[348,1386],[351,1386],[353,1386],[356,1386],[359,1386],[361,1386],[363,1386],[366,1386],[368,1386],[370,1386],[373,1386],[375,1386],[378,1386],[380,1386],[383,1386],[385,1386],[388,1386],[390,1386],[393,1386],[396,1386],[398,1386],[401,1386],[404,1386],[406,1386],[409,1386],[412,1386],[415,1386],[418,1386],[421,1386],[424,1386],[427,1386],[430,1386],[433,1386],[436,1386],[439,1386],[441,1386],[444,1386],[447,1386],[450,1386],[453,1386],[456,1386],[459,1386],[462,1386],[465,1386],[467,1386],[470,1386],[472,1386],[475,1386],[477,1386],[480,1386],[483,1386],[485,1386],[487,1386],[490,1386],[492,1386],[494,1386],[496,1386],[499,1386],[502,1386],[505,1386],[508,1386],[511,1386],[514,1386],[517,1386],[519,1386],[522,1386],[525,1386],[528,1386],[531,1386],[534,1386],[536,1386],[538,1386],[541,1386],[543,1386],[546,1386],[549,1386],[552,1386],[555,1386],[557,1386],[559,1386],[561,1386],[564,1386],[567,1386],[570,1386],[573,1386],[575,1386],[577,1386],[580,1386],[583,1386],[586,1386],[588,1386],[591,1386],[593,1386],[595,1386],[597,1386],[600,1386],[603,1386],[606,1386],[609,1386],[612,1386],[615,1386],[618,1386],[621,1386],[624,1386],[627,1386],[630,1386],[633,1386],[636,1386],[639,1386],[642,1386],[644,1386],[647,1386],[650,1386],[653,1386],[656,1386],[658,1386],[661,1386],[664,1386],[666,1386],[668,1386],[671,1386],[674,1386],[677,1386],[680,1386],[683,1386],[685,1386],[688,1386],[690,1386],[693,1386],[696,1386],[699,1386],[702,1386],[705,1386],[708,1386],[711,1386],[713,1386],[716,1386],[719,1386],[721,1386],[723,1386],[726,1386],[728,1386],[730,1386],[732,1386],[734,1386],[736,1386],[739,1386],[741,1386],[743,1386],[745,1386],[747,1386],[749,1386],[751,1386],[754,1386],[756,1386],[758,1386],[760,1386],[762,1386],[765,1386],[767,1386],[769,1386],[771,1386],[773,1386],[775,1386],[777,1386],[780,1386],[783,1386],[786,1386],[788,1386],[790,1386],[793,1386],[795,1386],[798,1386],[800,1386],[802,1386],[805,1386],[808,1386],[810,1386],[813,1386],[816,1386],[819,1386],[822,1386],[825,1386],[827,1386],[829,1386],[831,1386],[834,1386],[837,1386],[840,1386],[842,1386],[845,1386],[848,1386],[850,1386],[852,1386],[855,1386],[858,1386],[861,1386],[863,1386],[865,1386],[868,1386],[870,1386],[872,1386],[875,1386],[878,1386],[881,1386],[884,1386],[887,1386],[890,1386],[893,1386],[896,1386],[899,1386],[902,1386],[905,1386],[908,1386],[911,1386],[914,1386],[917,1386],[920,1386],[923,1386],[926,1386],[929,1386],[932,1386],[935,1386],[938,1386],[941,1386],[944,1386],[947,1386],[950,1386],[953,1386],[956,1386],[959,1386],[962,1386],[965,1386],[968,1386],[970,1386],[973,1386],[976,1386],[979,1386],[982,1386],[985,1386],[988,1386],[991,1386],[993,1386],[996,1386],[998,1386],[1001,1386],[1004,1386],[1007,1386],[1010,1386],[1012,1386],[1015,1386],[1018,1386],[1020,1386],[1023,1386],[1025,1386],[1027,1386],[1030,1386],[1033,1386],[1035,1386],[1038,1386],[1041,1386],[1044,1386],[1047,1386],[1049,1386],[1052,1386],[1055,1386],[1058,1386],[1061,1386],[1064,1386],[1067,1386],[1069,1386],[1071,1386],[1073,1386],[1076,1386],[1079,1386],[1082,1386],[1085,1386],[1087,1386],[1090,1386],[1093,1386],[1096,1386],[1098,1386],[1100,1386],[1103,1386],[1106,1386],[1109,1386],[1112,1386],[1115,1386],[1118,1386],[1121,1386],[1124,1386],[1126,1386],[1129,1386],[1132,1386],[1135,1386],[1138,1386],[1141,1386],[1144,1386],[1147,1386],[1150,1386],[1153,1386],[1155,1386],[1158,1386],[1161,1386],[1164,1386],[1167,1386],[1170,1386],[1173,1386],[1176,1386],[1179,1386],[1182,1386],[1185,1386],[1188,1386],[1191,1386],[1194,1386],[1197,1386],[1200,1386],[1203,1386],[1206,1386],[1209,1386],[1212,1386],[1215,1386],[1218,1386],[1220,1386],[1223,1386],[1226,1386],[1228,1386],[1230,1386],[1233,1386],[1236,1386],[1239,1386],[1241,1386],[1244,1386],[1247,1386],[1250,1386],[1253,1386],[1256,1386],[1258,1386],[1261,1386],[1263,1386],[1266,1386],[1269,1386],[1272,1386],[1275,1386],[1278,1386],[1280,1386],[1283,1386],[1286,1386],[1289,1386],[1292,1386],[1295,1386],[1297,1386],[1300,1386],[1303,1386],[1306,1386],[1309,1386],[1312,1386],[1315,1386],[1318,1386],[1321,1386],[1324,1386],[1327,1386],[1330,1386],[1333,1386],[1336,1386],[1339,1386],[1342,1386],[1345,1386],[1348,1386],[1351,1386],[1354,1386],[1357,1386],[1360,1386],[1363,1386],[1366,1386],[1369,1386],[1372,1386],[1375,1386],[1378,1386],[1381,1386],["Reactive",1888],{"currency":1889,"symbol":1890,"exchangeName":1891,"fullExchangeName":1892,"instrumentType":1893,"firstTradeDate":1894,"regularMarketTime":1895,"hasPrePostMarketData":1896,"gmtoffset":1897,"timezone":1898,"exchangeTimezoneName":1899,"regularMarketPrice":1382,"fiftyTwoWeekHigh":1900,"fiftyTwoWeekLow":1901,"longName":1902,"shortName":1903,"chartPreviousClose":1904,"priceHint":1905,"currentTradingPeriod":1906,"dataGranularity":1914,"range":1915,"validRanges":1916},"USD","MAPTX","NAS","Nasdaq","MUTUALFUND",779376600,1779494928,false,-14400,"EDT","America\u002FNew_York",28.98,18.4,"Matthews Pacific Tiger Fund","Matthews Pacific Tiger Fund Inv",19.61,2,{"pre":1907,"regular":1910,"post":1912},{"timezone":1898,"end":1908,"start":1909,"gmtoffset":1897},1779802200,1779782400,{"timezone":1898,"end":1911,"start":1908,"gmtoffset":1897},1779825600,{"timezone":1898,"end":1913,"start":1911,"gmtoffset":1897},1779840000,"1d","2y",[1917,1918,1919,1920,1921,1915,1922,1923,1924],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1926],[],{"ticker":1890,"companyName":1928,"sector":1929,"earnings":3,"dividends":1930,"splits":3,"politicianTrades":2054},"Matthews Pacific Tiger Fund Investor Class","Financial Services",{"next":3,"history":1931},[1932,1938,1942,1946,1950,1954,1958,1962,1966,1969,1973,1977,1981,1985,1989,1993,1997,2001,2005,2009,2013,2017,2021,2025,2029,2033,2037,2040,2043,2046,2051],{"yield":3,"updatedAt":1933,"declarationDate":3,"companyName":1928,"ticker":1890,"amount":1934,"type":1935,"date":1936,"recordDate":1937,"paymentDate":1936,"sector":1929},"2026-05-26T07:05:27.127Z",0.52224,"dividend","2025-12-17","2025-12-16",{"yield":3,"ticker":1890,"companyName":1928,"declarationDate":1939,"updatedAt":1933,"amount":1940,"type":1935,"sector":1929,"recordDate":1939,"paymentDate":1941,"date":1941},"2024-12-17",1.57928,"2024-12-18",{"recordDate":1943,"paymentDate":1944,"sector":1929,"date":1944,"amount":1945,"type":1935,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":3,"yield":3},"2023-12-13","2023-12-14",0.54465,{"yield":3,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":3,"amount":1947,"type":1935,"recordDate":1948,"paymentDate":1949,"sector":1929,"date":1949},1.71751,"2022-12-13","2022-12-14",{"amount":1951,"type":1935,"sector":1929,"recordDate":1952,"paymentDate":1953,"date":1953,"yield":3,"ticker":1890,"companyName":1928,"declarationDate":1953,"updatedAt":1933},5.86012,"2021-12-14","2021-12-15",{"recordDate":1955,"paymentDate":1956,"sector":1929,"date":1956,"amount":1957,"type":1935,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":1956,"yield":3},"2020-12-15","2020-12-16",2.006,{"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":1959,"yield":3,"recordDate":1960,"paymentDate":1959,"sector":1929,"date":1959,"amount":1961,"type":1935},"2019-12-17","2019-12-16",0.989,{"yield":3,"declarationDate":1963,"updatedAt":1933,"ticker":1890,"companyName":1928,"amount":1964,"type":1935,"date":1963,"sector":1929,"recordDate":1965,"paymentDate":1963},"2018-12-12",1.285,"2018-12-11",{"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":3,"yield":3,"recordDate":3,"paymentDate":3,"sector":1929,"date":1967,"amount":1968,"type":1935},"2017-12-28",0.027,{"declarationDate":1970,"updatedAt":1933,"ticker":1890,"companyName":1928,"yield":3,"date":1970,"sector":1929,"recordDate":1971,"paymentDate":1970,"amount":1972,"type":1935},"2017-12-06","2017-12-05",0.36905,{"yield":3,"declarationDate":1974,"updatedAt":1933,"ticker":1890,"companyName":1928,"amount":1975,"type":1935,"date":1974,"sector":1929,"recordDate":1976,"paymentDate":1974},"2016-12-07",0.598,"2016-12-06",{"recordDate":1978,"paymentDate":1979,"sector":1929,"date":1979,"amount":1980,"type":1935,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":1979,"yield":3},"2015-12-09","2015-12-10",2.631,{"date":1982,"recordDate":1983,"paymentDate":1982,"sector":1929,"amount":1984,"type":1935,"updatedAt":1933,"declarationDate":1982,"companyName":1928,"ticker":1890,"yield":3},"2014-12-11","2014-12-10",1.36,{"recordDate":1986,"paymentDate":1987,"sector":1929,"date":1987,"amount":1988,"type":1935,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":1987,"yield":3},"2013-12-11","2013-12-12",0.316,{"yield":3,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":1990,"amount":1991,"type":1935,"recordDate":1992,"paymentDate":1990,"sector":1929,"date":1990},"2012-12-13",0.177,"2012-12-12",{"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933,"yield":3,"sector":1929,"recordDate":1994,"paymentDate":1995,"date":1995,"amount":1996,"type":1935},"2011-12-07","2011-12-08",0.443,{"date":1998,"sector":1929,"recordDate":1999,"paymentDate":1998,"amount":2000,"type":1935,"declarationDate":3,"updatedAt":1933,"ticker":1890,"companyName":1928,"yield":3},"2010-12-09","2010-12-08",0.078,{"yield":3,"declarationDate":3,"updatedAt":1933,"ticker":1890,"companyName":1928,"amount":2002,"type":1935,"date":2003,"sector":1929,"recordDate":2004,"paymentDate":2003},0.146,"2009-12-09","2009-12-08",{"recordDate":2006,"paymentDate":2007,"sector":1929,"date":2007,"amount":2008,"type":1935,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":3,"yield":3},"2008-12-09","2008-12-10",3.737,{"date":2010,"sector":1929,"recordDate":2011,"paymentDate":2010,"amount":2012,"type":1935,"declarationDate":3,"updatedAt":1933,"ticker":1890,"companyName":1928,"yield":3},"2007-12-06","2007-12-05",3.94,{"sector":1929,"recordDate":2014,"paymentDate":2015,"date":2015,"amount":2016,"type":1935,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933,"yield":3},"2006-12-05","2006-12-06",0.789,{"amount":2018,"type":1935,"recordDate":2019,"paymentDate":2020,"sector":1929,"date":2020,"yield":3,"companyName":1928,"ticker":1890,"updatedAt":1933,"declarationDate":3},0.207,"2005-12-21","2005-12-22",{"yield":3,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933,"amount":2022,"type":1935,"sector":1929,"recordDate":2023,"paymentDate":2024,"date":2024},0.306,"2004-12-06","2004-12-07",{"sector":1929,"recordDate":2026,"paymentDate":2027,"date":2027,"amount":2028,"type":1935,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933,"yield":3},"2003-12-05","2003-12-08",0.044,{"amount":2030,"type":1935,"date":2031,"recordDate":2032,"paymentDate":2031,"sector":1929,"yield":3,"updatedAt":1933,"declarationDate":3,"companyName":1928,"ticker":1890},0.039,"2001-12-07","2001-12-06",{"amount":2034,"type":1935,"sector":1929,"recordDate":2035,"paymentDate":2036,"date":2036,"yield":3,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933},1.118,"2000-12-06","2000-12-07",{"amount":2038,"type":1935,"sector":1929,"recordDate":3,"paymentDate":3,"date":2039,"yield":3,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933},0.168,"1999-12-23",{"amount":2041,"type":1935,"date":2042,"recordDate":3,"paymentDate":3,"sector":1929,"yield":3,"updatedAt":1933,"declarationDate":3,"companyName":1928,"ticker":1890},0.021,"1999-06-22",{"declarationDate":3,"updatedAt":1933,"ticker":1890,"companyName":1928,"yield":3,"date":2044,"sector":1929,"recordDate":3,"paymentDate":3,"amount":2045,"type":1935},"1998-06-25",0.079,{"amount":2047,"type":1935,"sector":1929,"recordDate":2048,"paymentDate":2049,"date":2050,"yield":3,"ticker":1890,"companyName":1928,"declarationDate":3,"updatedAt":1933},0.0491,"1997-06-24","1997-06-27","1997-06-25",{"date":2052,"sector":1929,"recordDate":3,"paymentDate":3,"amount":2053,"type":1935,"declarationDate":3,"updatedAt":1933,"ticker":1890,"companyName":1928,"yield":3},"1994-12-28",0.022,[],{"symbol":1890,"name":1928,"sector":1929,"industry":2056,"beta":2057,"marketCap":2058,"description":2059,"website":2060,"ipoDate":2061,"country":2062,"exchange":2063,"currency":1889,"image":2064,"isEtf":1896,"isActivelyTrading":2065,"price":1382,"change":2066,"changesPercentage":2067,"previousClose":2068,"open":1382,"dayHigh":1382,"dayLow":1382,"volume":1386,"pe":2069,"eps":2070,"dividendYield":2071},"Asset Management",1.04,8704156358,"The investment seeks long-term capital appreciation. Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Asia ex Japan, which consists of all countries and markets in Asia excluding Japan, but including all other developed, emerging, and frontier countries and markets in the Asian region.","https:\u002F\u002Fwww.matthewsasia.com\u002Ffunds\u002Fmutual-funds\u002Fasia\u002Fpacific-tiger-fund\u002F?FundClassType=MAPTX1","1994-09-12","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMAPTX.png",true,0.18,0.63559,28.32,-18.36,-1.552,1.832421052631579,{"compliantItems":2073,"nonCompliantItems":2074,"politicians":2090,"summary":2108},[],[2075],{"symbol":1890,"name":2076,"transactionType":2077,"action":2078,"amountRange":2079,"filedDate":2080,"tradedDate":2081,"description":2082,"excessReturn":2083,"link":2084,"icon":2085,"politicianName":2086,"politicianSlug":2087,"guid":2088,"isCompliant":1896,"daysLate":2089},"NORTHWESTERN MUTUAL - JOINT ⇒ MAPTX - MATTHEWS PACIFIC TIGER FUND INVESTOR CLASS [MF]","Stock","Purchase","$50,001 - $100,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmaptx","","John Curtis","john-curtis","bc2ef9a3-daad-4057-b10d-76550430ea2e",460,[2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2109,"compliant":1386,"nonCompliant":2109,"complianceRate":1386,"limited":2109,"hasMore":1896},1,{"compliantItems":2111,"nonCompliantItems":2112,"politicians":2114,"summary":2115},[],[2113],{"symbol":1890,"name":2076,"transactionType":2077,"action":2078,"amountRange":2079,"filedDate":2080,"tradedDate":2081,"description":2082,"excessReturn":2083,"link":2084,"icon":2085,"politicianName":2086,"politicianSlug":2087,"guid":2088,"isCompliant":1896,"daysLate":2089},[2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107],{"total":2109,"compliant":1386,"nonCompliant":2109,"complianceRate":1386,"limited":2109,"hasMore":1896}]