[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:mapix":4,"transactions-all-mapix-100":5,"stock-events:mapix":575,"stock-aggregate-mapix":936,"stock:mapix":945,"stock-overview:mapix":2841,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":25,"summary":572},[],[8],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"MAPIX","IRA ⇒ MATTHEWS ASIA DIVIDEND FUND (MAPIX)","Stock","Sale","$15,001 - $50,000","2020-08-12","2019-07-29","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmapix","","W. Gregory Steube","w-gregory-steube","ab57f6da-23bf-47da-bd36-d9e16fb419c4","9dab980119148a94fbe2146db5439ad7ead2610a8be6d4edd44ef25650c95715",false,335,[26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,19,562,563,564,565,566,567,568,569,570,571],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":573,"compliant":574,"nonCompliant":573,"complianceRate":574,"limited":573,"hasMore":23,"gated":23},1,0,{"ticker":9,"companyName":576,"sector":577,"earnings":3,"dividends":578,"splits":3,"politicianTrades":932},"Matthews Asia Dividend Fund Investor Class","Financial Services",{"next":3,"history":579},[580,587,592,597,602,607,612,617,622,627,632,637,642,647,652,657,662,667,672,677,682,687,692,697,702,707,712,717,722,727,732,737,742,747,752,757,762,767,772,776,781,786,791,796,801,805,810,815,820,825,830,835,840,845,850,855,859,864,869,874,879,883,888,893,899,903,908,913,918,923,928],{"type":581,"ticker":9,"companyName":576,"date":582,"sector":577,"updatedAt":583,"amount":584,"yield":585,"paymentDate":582,"recordDate":586,"declarationDate":3},"dividend","2026-03-25","2026-09-07T23:48:06.426Z",0.058,2.7067,"2026-03-24",{"type":581,"ticker":9,"companyName":576,"date":588,"sector":577,"updatedAt":583,"amount":589,"yield":590,"paymentDate":588,"recordDate":591,"declarationDate":3},"2025-12-17",0.2605,2.7011,"2025-12-16",{"type":581,"ticker":9,"companyName":576,"date":593,"sector":577,"updatedAt":583,"amount":594,"yield":595,"paymentDate":593,"recordDate":596,"declarationDate":3},"2025-09-24",0.1804,1.1577,"2025-09-23",{"type":581,"ticker":9,"companyName":576,"date":598,"sector":577,"updatedAt":583,"amount":599,"yield":600,"paymentDate":598,"recordDate":601,"declarationDate":3},"2025-06-25",0.0099,2.1026,"2025-06-24",{"type":581,"ticker":9,"companyName":576,"date":603,"sector":577,"updatedAt":583,"amount":604,"yield":605,"paymentDate":603,"recordDate":606,"declarationDate":3},"2025-03-26",0.004,2.4099,"2025-03-25",{"type":581,"ticker":9,"companyName":576,"date":608,"sector":577,"updatedAt":583,"amount":609,"yield":610,"paymentDate":608,"recordDate":611,"declarationDate":3},"2024-12-18",0.2616,3.0585,"2024-12-17",{"type":581,"ticker":9,"companyName":576,"date":613,"sector":577,"updatedAt":583,"amount":614,"yield":615,"paymentDate":613,"recordDate":616,"declarationDate":3},"2024-09-25",0.0539,1.3425,"2024-09-24",{"type":581,"ticker":9,"companyName":576,"date":618,"sector":577,"updatedAt":583,"amount":619,"yield":620,"paymentDate":618,"recordDate":621,"declarationDate":3},"2024-06-26",0.0287,1.5769,"2024-06-25",{"type":581,"ticker":9,"companyName":576,"date":623,"sector":577,"updatedAt":583,"amount":624,"yield":625,"paymentDate":623,"recordDate":626,"declarationDate":3},"2024-03-27",0.0864,1.3866,"2024-03-26",{"type":581,"ticker":9,"companyName":576,"date":628,"sector":577,"updatedAt":583,"amount":629,"yield":630,"paymentDate":628,"recordDate":631,"declarationDate":3},"2023-12-14",0.0365,1.156,"2023-12-13",{"type":581,"ticker":9,"companyName":576,"date":633,"sector":577,"updatedAt":583,"amount":634,"yield":635,"paymentDate":633,"recordDate":636,"declarationDate":3},"2023-09-27",0.0699,0.9589,"2023-09-26",{"type":581,"ticker":9,"companyName":576,"date":638,"sector":577,"updatedAt":583,"amount":639,"yield":640,"paymentDate":638,"recordDate":641,"declarationDate":3},"2023-03-29",0.0471,0.8032,"2023-03-28",{"type":581,"ticker":9,"companyName":576,"date":643,"sector":577,"updatedAt":583,"amount":644,"yield":645,"paymentDate":643,"recordDate":646,"declarationDate":3},"2022-12-14",0.006,0.821,"2022-12-13",{"type":581,"ticker":9,"companyName":576,"date":648,"sector":577,"updatedAt":583,"amount":649,"yield":650,"paymentDate":648,"recordDate":651,"declarationDate":3},"2022-09-28",0.019,23.1174,"2022-09-27",{"type":581,"ticker":9,"companyName":576,"date":653,"sector":577,"updatedAt":583,"amount":654,"yield":655,"paymentDate":653,"recordDate":656,"declarationDate":653},"2022-06-28",0.036,20.8957,"2022-06-27",{"type":581,"ticker":9,"companyName":576,"date":658,"sector":577,"updatedAt":583,"amount":659,"yield":660,"paymentDate":658,"recordDate":661,"declarationDate":658},"2022-03-29",0.05,18.7265,"2022-03-28",{"type":581,"ticker":9,"companyName":576,"date":663,"sector":577,"updatedAt":583,"amount":664,"yield":665,"paymentDate":663,"recordDate":666,"declarationDate":663},"2021-12-15",2.8887,16.111,"2021-12-14",{"type":581,"ticker":9,"companyName":576,"date":668,"sector":577,"updatedAt":583,"amount":669,"yield":670,"paymentDate":668,"recordDate":671,"declarationDate":668},"2021-09-28",0.051,0.7778,"2021-09-27",{"type":581,"ticker":9,"companyName":576,"date":673,"sector":577,"updatedAt":583,"amount":674,"yield":675,"paymentDate":673,"recordDate":676,"declarationDate":673},"2021-06-29",0.044,0.7808,"2021-06-28",{"type":581,"ticker":9,"companyName":576,"date":678,"sector":577,"updatedAt":583,"amount":679,"yield":680,"paymentDate":678,"recordDate":681,"declarationDate":3},"2021-03-25",0.0794,1.185,"2021-03-24",{"type":581,"ticker":9,"companyName":576,"date":683,"sector":577,"updatedAt":583,"amount":684,"yield":685,"paymentDate":683,"recordDate":686,"declarationDate":683},"2020-09-29",0.0582,2.108,"2020-09-28",{"type":581,"ticker":9,"companyName":576,"date":688,"sector":577,"updatedAt":583,"amount":689,"yield":690,"paymentDate":688,"recordDate":691,"declarationDate":688},"2020-06-25",0.12,2.1214,"2020-06-24",{"type":581,"ticker":9,"companyName":576,"date":693,"sector":577,"updatedAt":583,"amount":694,"yield":695,"paymentDate":693,"recordDate":696,"declarationDate":693},"2020-02-27",0.0975,2.6317,"2020-02-26",{"type":581,"ticker":9,"companyName":576,"date":698,"sector":577,"updatedAt":583,"amount":699,"yield":700,"paymentDate":698,"recordDate":701,"declarationDate":698},"2019-12-17",0.094,2.0494,"2019-12-16",{"type":581,"ticker":9,"companyName":576,"date":703,"sector":577,"updatedAt":583,"amount":704,"yield":705,"paymentDate":703,"recordDate":706,"declarationDate":703},"2019-09-17",0.112,7.0966,"2019-09-16",{"type":581,"ticker":9,"companyName":576,"date":708,"sector":577,"updatedAt":583,"amount":709,"yield":710,"paymentDate":708,"recordDate":711,"declarationDate":708},"2019-06-18",0.117,7.212,"2019-06-17",{"type":581,"ticker":9,"companyName":576,"date":713,"sector":577,"updatedAt":583,"amount":714,"yield":715,"paymentDate":713,"recordDate":716,"declarationDate":713},"2019-03-18",0.034,7.1897,"2019-03-15",{"type":581,"ticker":9,"companyName":576,"date":718,"sector":577,"updatedAt":583,"amount":719,"yield":720,"paymentDate":718,"recordDate":721,"declarationDate":718},"2018-12-12",0.92,9.4329,"2018-12-11",{"type":581,"ticker":9,"companyName":576,"date":723,"sector":577,"updatedAt":583,"amount":724,"yield":725,"paymentDate":723,"recordDate":726,"declarationDate":723},"2018-09-18",0.106,6.296,"2018-09-17",{"type":581,"ticker":9,"companyName":576,"date":728,"sector":577,"updatedAt":583,"amount":729,"yield":730,"paymentDate":728,"recordDate":731,"declarationDate":728},"2018-06-19",0.191,5.9233,"2018-06-18",{"type":581,"ticker":9,"companyName":576,"date":733,"sector":577,"updatedAt":583,"amount":734,"yield":735,"paymentDate":733,"recordDate":736,"declarationDate":733},"2018-03-19",0.014,5.5837,"2018-03-16",{"type":581,"ticker":9,"companyName":576,"date":738,"sector":577,"updatedAt":583,"amount":739,"yield":740,"paymentDate":738,"recordDate":741,"declarationDate":738},"2017-12-06",0.534,4.1289,"2017-12-05",{"type":581,"ticker":9,"companyName":576,"date":743,"sector":577,"updatedAt":583,"amount":744,"yield":745,"paymentDate":743,"recordDate":746,"declarationDate":743},"2017-09-19",0.09,2.5681,"2017-09-18",{"type":581,"ticker":9,"companyName":576,"date":748,"sector":577,"updatedAt":583,"amount":749,"yield":750,"paymentDate":748,"recordDate":751,"declarationDate":748},"2017-06-20",0.146,2.5274,"2017-06-19",{"type":581,"ticker":9,"companyName":576,"date":753,"sector":577,"updatedAt":583,"amount":754,"yield":755,"paymentDate":753,"recordDate":756,"declarationDate":753},"2017-03-21",0.024,2.9077,"2017-03-20",{"type":581,"ticker":9,"companyName":576,"date":758,"sector":577,"updatedAt":583,"amount":759,"yield":760,"paymentDate":758,"recordDate":761,"declarationDate":758},"2016-12-07",0.23,3.0343,"2016-12-06",{"type":581,"ticker":9,"companyName":576,"date":763,"sector":577,"updatedAt":583,"amount":764,"yield":765,"paymentDate":763,"recordDate":766,"declarationDate":763},"2016-09-20",0.062,3.1709,"2016-09-19",{"type":581,"ticker":9,"companyName":576,"date":768,"sector":577,"updatedAt":583,"amount":769,"yield":770,"paymentDate":768,"recordDate":771,"declarationDate":768},"2016-06-21",0.185,3.1156,"2016-06-20",{"type":581,"ticker":9,"companyName":576,"date":773,"sector":577,"updatedAt":583,"amount":599,"yield":774,"paymentDate":773,"recordDate":775,"declarationDate":773},"2016-03-21",3.1692,"2016-03-18",{"type":581,"ticker":9,"companyName":576,"date":777,"sector":577,"updatedAt":583,"amount":778,"yield":779,"paymentDate":777,"recordDate":780,"declarationDate":777},"2015-12-10",0.27,3.3113,"2015-12-09",{"type":581,"ticker":9,"companyName":576,"date":782,"sector":577,"updatedAt":583,"amount":783,"yield":784,"paymentDate":782,"recordDate":785,"declarationDate":782},"2015-09-17",0.031,1.5283,"2015-09-16",{"type":581,"ticker":9,"companyName":576,"date":787,"sector":577,"updatedAt":583,"amount":788,"yield":789,"paymentDate":787,"recordDate":790,"declarationDate":787},"2015-06-18",0.182,2.1696,"2015-06-17",{"type":581,"ticker":9,"companyName":576,"date":792,"sector":577,"updatedAt":583,"amount":793,"yield":794,"paymentDate":792,"recordDate":795,"declarationDate":792},"2015-03-19",0.0186,1.8053,"2015-03-18",{"type":581,"ticker":9,"companyName":576,"date":797,"sector":577,"updatedAt":583,"amount":798,"yield":799,"paymentDate":797,"recordDate":800,"declarationDate":797},"2014-09-18",0.17,3.2074,"2014-09-17",{"type":581,"ticker":9,"companyName":576,"date":802,"sector":577,"updatedAt":583,"amount":724,"yield":803,"paymentDate":802,"recordDate":804,"declarationDate":802},"2014-06-19",2.8801,"2014-06-18",{"type":581,"ticker":9,"companyName":576,"date":806,"sector":577,"updatedAt":583,"amount":807,"yield":808,"paymentDate":806,"recordDate":809,"declarationDate":806},"2014-03-20",0.027,3.3424,"2014-03-19",{"type":581,"ticker":9,"companyName":576,"date":811,"sector":577,"updatedAt":583,"amount":812,"yield":813,"paymentDate":811,"recordDate":814,"declarationDate":811},"2013-12-12",0.215,3.9246,"2013-12-11",{"type":581,"ticker":9,"companyName":576,"date":816,"sector":577,"updatedAt":583,"amount":817,"yield":818,"paymentDate":816,"recordDate":819,"declarationDate":816},"2013-09-19",0.118,3.8553,"2013-09-18",{"type":581,"ticker":9,"companyName":576,"date":821,"sector":577,"updatedAt":583,"amount":822,"yield":823,"paymentDate":821,"recordDate":824,"declarationDate":821},"2013-06-20",0.133,4.2886,"2013-06-19",{"type":581,"ticker":9,"companyName":576,"date":826,"sector":577,"updatedAt":583,"amount":827,"yield":828,"paymentDate":826,"recordDate":829,"declarationDate":826},"2013-03-21",0.138,4.1596,"2013-03-20",{"type":581,"ticker":9,"companyName":576,"date":831,"sector":577,"updatedAt":583,"amount":832,"yield":833,"paymentDate":831,"recordDate":834,"declarationDate":831},"2012-12-13",0.229,3.9185,"2012-12-12",{"type":581,"ticker":9,"companyName":576,"date":836,"sector":577,"updatedAt":583,"amount":837,"yield":838,"paymentDate":836,"recordDate":839,"declarationDate":3},"2012-09-20",0.13,3.0472,"2012-09-19",{"type":581,"ticker":9,"companyName":576,"date":841,"sector":577,"updatedAt":583,"amount":842,"yield":843,"paymentDate":841,"recordDate":844,"declarationDate":3},"2012-06-21",0.139,3.2019,"2012-06-20",{"type":581,"ticker":9,"companyName":576,"date":846,"sector":577,"updatedAt":583,"amount":847,"yield":848,"paymentDate":846,"recordDate":849,"declarationDate":3},"2012-03-22",0.06,2.8467,"2012-03-21",{"type":581,"ticker":9,"companyName":576,"date":851,"sector":577,"updatedAt":583,"amount":852,"yield":853,"paymentDate":851,"recordDate":854,"declarationDate":3},"2011-12-08",0.097,3.4646,"2011-12-07",{"type":581,"ticker":9,"companyName":576,"date":856,"sector":577,"updatedAt":583,"amount":817,"yield":857,"paymentDate":856,"recordDate":858,"declarationDate":3},"2011-09-22",4.3384,"2011-09-21",{"type":581,"ticker":9,"companyName":576,"date":860,"sector":577,"updatedAt":583,"amount":861,"yield":862,"paymentDate":860,"recordDate":863,"declarationDate":3},"2011-06-23",0.113,3.8362,"2011-06-22",{"type":581,"ticker":9,"companyName":576,"date":865,"sector":577,"updatedAt":583,"amount":866,"yield":867,"paymentDate":865,"recordDate":868,"declarationDate":3},"2011-03-24",0.103,3.5863,"2011-03-23",{"type":581,"ticker":9,"companyName":576,"date":870,"sector":577,"updatedAt":583,"amount":871,"yield":872,"paymentDate":870,"recordDate":873,"declarationDate":3},"2010-12-09",0.207,3.2263,"2010-12-08",{"type":581,"ticker":9,"companyName":576,"date":875,"sector":577,"updatedAt":583,"amount":876,"yield":877,"paymentDate":875,"recordDate":878,"declarationDate":3},"2010-09-23",0.111,3.0871,"2010-09-22",{"type":581,"ticker":9,"companyName":576,"date":880,"sector":577,"updatedAt":583,"amount":881,"yield":853,"paymentDate":880,"recordDate":882,"declarationDate":3},"2010-06-24",0.08,"2010-06-23",{"type":581,"ticker":9,"companyName":576,"date":884,"sector":577,"updatedAt":583,"amount":885,"yield":886,"paymentDate":884,"recordDate":887,"declarationDate":3},"2010-03-25",0.054,3.8563,"2010-03-24",{"type":581,"ticker":9,"companyName":576,"date":889,"sector":577,"updatedAt":583,"amount":890,"yield":891,"paymentDate":889,"recordDate":892,"declarationDate":3},"2009-12-09",0.177,4.5274,"2009-12-08",{"type":581,"ticker":9,"companyName":576,"date":894,"sector":577,"updatedAt":583,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":3},"2009-09-24",0.129,3.7811,"2009-09-25","2009-09-23",{"type":581,"ticker":9,"companyName":576,"date":900,"sector":577,"updatedAt":583,"amount":842,"yield":901,"paymentDate":900,"recordDate":902,"declarationDate":3},"2009-06-25",4.1414,"2009-06-24",{"type":581,"ticker":9,"companyName":576,"date":904,"sector":577,"updatedAt":583,"amount":905,"yield":906,"paymentDate":904,"recordDate":907,"declarationDate":3},"2009-03-25",0.101,4.3088,"2009-03-24",{"type":581,"ticker":9,"companyName":576,"date":909,"sector":577,"updatedAt":583,"amount":910,"yield":911,"paymentDate":909,"recordDate":912,"declarationDate":3},"2008-12-10",0.056,3.9461,"2008-12-09",{"type":581,"ticker":9,"companyName":576,"date":914,"sector":577,"updatedAt":583,"amount":915,"yield":916,"paymentDate":914,"recordDate":917,"declarationDate":3},"2008-09-25",0.114,8.827,"2008-09-24",{"type":581,"ticker":9,"companyName":576,"date":919,"sector":577,"updatedAt":583,"amount":920,"yield":921,"paymentDate":919,"recordDate":922,"declarationDate":3},"2008-06-25",0.075,6.8014,"2008-06-24",{"type":581,"ticker":9,"companyName":576,"date":924,"sector":577,"updatedAt":583,"amount":925,"yield":926,"paymentDate":924,"recordDate":927,"declarationDate":3},"2008-03-25",0.077,6.9497,"2008-03-24",{"type":581,"ticker":9,"companyName":576,"date":929,"sector":577,"updatedAt":583,"amount":866,"yield":930,"paymentDate":929,"recordDate":931,"declarationDate":3},"2007-06-26",1.045,"2007-06-25",[933],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":934,"amount":13,"daysBeforeEvent":935,"filingId":21},"S",50,{"aggregate":937,"totalTrades":573,"traders":942},{"totalTrades":573,"uniquePoliticians":573,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":938,"topTraders":939,"buyVolumeUsd":574,"sellVolumeUsd":941},"sell",[940],{"name":19,"slug":20,"count":573},32500,[943],{"bioguideId":944,"name":19,"trades":573},"S001214",{"stockData":946,"volumeData":2299,"stockDetails":2803},["Reactive",947],[948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1089,1092,1095,1098,1101,1103,1106,1109,1111,1114,1116,1119,1121,1124,1126,1129,1131,1133,1135,1137,1140,1142,1145,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1209,1212,1214,1217,1220,1222,1224,1226,1229,1232,1234,1237,1239,1241,1243,1245,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1275,1277,1280,1282,1284,1287,1290,1292,1294,1297,1300,1302,1304,1307,1310,1312,1315,1317,1319,1322,1324,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1370,1373,1376,1378,1380,1383,1386,1388,1390,1393,1395,1397,1399,1402,1405,1408,1411,1414,1416,1418,1420,1422,1425,1428,1431,1433,1436,1438,1441,1444,1446,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1507,1510,1512,1515,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1553,1555,1557,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1590,1593,1596,1599,1601,1604,1607,1610,1612,1614,1617,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1666,1669,1672,1675,1678,1681,1683,1686,1689,1691,1693,1695,1698,1701,1703,1706,1709,1712,1715,1717,1720,1723,1726,1729,1732,1735,1737,1739,1741,1744,1747,1750,1753,1756,1759,1761,1764,1766,1769,1771,1773,1775,1778,1781,1783,1785,1788,1790,1792,1795,1797,1800,1802,1805,1807,1809,1812,1814,1816,1819,1821,1823,1826,1829,1831,1833,1836,1839,1842,1844,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1956,1959,1962,1965,1967,1970,1973,1976,1979,1981,1984,1987,1990,1993,1995,1997,2000,2002,2005,2008,2011,2014,2017,2020,2023,2025,2028,2031,2033,2035,2037,2040,2043,2045,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2127,2130,2133,2136,2139,2142,2145,2147,2149,2151,2154,2157,2159,2162,2165,2167,2170,2173,2176,2179,2182,2184,2186,2189,2192,2195,2198,2200,2203,2205,2208,2211,2214,2217,2220,2222,2224,2227,2230,2233,2235,2237,2239,2242,2244,2246,2248,2251,2254,2257,2259,2262,2264,2267,2269,2271,2274,2276,2278,2280,2282,2284,2286,2288,2291,2293,2296],[949,950],1725543000000,14.720000267028809,[952,953],1725629400000,14.430000305175781,[955,956],1725888600000,14.609999656677246,[958,959],1725975000000,14.569999694824219,[961,962],1726061400000,14.6899995803833,[964,965],1726147800000,14.819999694824219,[967,968],1726234200000,14.770000457763672,[970,971],1726493400000,14.859999656677246,[973,965],1726579800000,[975,976],1726666200000,14.789999961853027,[978,979],1726752600000,15.140000343322754,[981,982],1726839000000,15.079999923706055,[984,985],1727098200000,15.199999809265137,[987,988],1727184600000,15.4399995803833,[990,991],1727271000000,15.3100004196167,[993,994],1727357400000,15.819999694824219,[996,997],1727443800000,15.720000267028809,[999,1000],1727703000000,15.710000038146973,[1002,1003],1727789400000,15.760000228881836,[1005,1006],1727875800000,15.890000343322754,[1008,1009],1727962200000,15.75,[1011,1012],1728048600000,15.920000076293945,[1014,1015],1728307800000,15.84000015258789,[1017,1018],1728394200000,15.59000015258789,[1020,1021],1728480600000,15.470000267028809,[1023,1024],1728567000000,15.479999542236328,[1026,1027],1728653400000,15.520000457763672,[1029,1027],1728912600000,[1031,1032],1728999000000,15.149999618530273,[1034,1035],1729085400000,15.239999771118164,[1037,1032],1729171800000,[1039,1040],1729258200000,15.289999961853027,[1042,1043],1729517400000,15.170000076293945,[1045,1046],1729603800000,15.069999694824219,[1048,1049],1729690200000,14.949999809265137,[1051,1052],1729776600000,14.930000305175781,[1054,1055],1729863000000,14.90999984741211,[1057,1058],1730122200000,14.970000267028809,[1060,1061],1730208600000,14.989999771118164,[1063,1064],1730295000000,14.899999618530273,[1066,1067],1730381400000,14.800000190734863,[1069,1070],1730467800000,14.84000015258789,[1072,1073],1730730600000,14.869999885559082,[1075,1076],1730817000000,15.100000381469727,[1078,1049],1730903400000,[1080,1032],1730989800000,[1082,1083],1731076200000,14.979999542236328,[1085,1086],1731335400000,14.960000038146973,[1088,950],1731421800000,[1090,1091],1731508200000,14.5600004196167,[1093,1094],1731594600000,14.529999732971191,[1096,1097],1731681000000,14.489999771118164,[1099,1100],1731940200000,14.619999885559082,[1102,1100],1732026600000,[1104,1105],1732113000000,14.510000228881836,[1107,1108],1732199400000,14.579999923706055,[1110,1091],1732285800000,[1112,1113],1732545000000,14.600000381469727,[1115,959],1732631400000,[1117,1118],1732717800000,14.630000114440918,[1120,1118],1732890600000,[1122,1123],1733149800000,14.779999732971191,[1125,971],1733236200000,[1127,1128],1733322600000,14.8100004196167,[1130,1128],1733409000000,[1132,965],1733495400000,[1134,1061],1733754600000,[1136,968],1733841000000,[1138,1139],1733927400000,14.850000381469727,[1141,950],1734013800000,[1143,1144],1734100200000,14.710000038146973,[1146,956],1734359400000,[1148,1149],1734445800000,14.539999961853027,[1151,1152],1734532200000,14.079999923706055,[1154,1155],1734618600000,14.050000190734863,[1157,1152],1734705000000,[1159,1160],1734964200000,14.1899995803833,[1162,1163],1735050600000,14.25,[1165,1166],1735223400000,14.210000038146973,[1168,1169],1735309800000,14.180000305175781,[1171,1172],1735569000000,14.119999885559082,[1174,1152],1735655400000,[1176,1177],1735828200000,14.069999694824219,[1179,1180],1735914600000,14.140000343322754,[1182,1183],1736173800000,14.130000114440918,[1185,1186],1736260200000,14.010000228881836,[1188,1189],1736346600000,13.949999809265137,[1191,1192],1736519400000,13.640000343322754,[1194,1195],1736778600000,13.59000015258789,[1197,1198],1736865000000,13.680000305175781,[1200,1201],1736951400000,13.84000015258789,[1203,1201],1737037800000,[1205,1206],1737124200000,13.930000305175781,[1208,1152],1737469800000,[1210,1211],1737556200000,14.09000015258789,[1213,1155],1737642600000,[1215,1216],1737729000000,14.15999984741211,[1218,1219],1737988200000,14.029999732971191,[1221,1211],1738074600000,[1223,1177],1738161000000,[1225,1163],1738247400000,[1227,1228],1738333800000,14.109999656677246,[1230,1231],1738593000000,13.979999542236328,[1233,1152],1738679400000,[1235,1236],1738765800000,14.100000381469727,[1238,1160],1738852200000,[1240,1228],1738938600000,[1242,1169],1739197800000,[1244,1183],1739284200000,[1246,1211],1739370600000,[1248,1249],1739457000000,14.199999809265137,[1251,1252],1739543400000,14.260000228881836,[1254,1255],1739889000000,14.319999694824219,[1257,1258],1739975400000,14.229999542236328,[1260,1261],1740061800000,14.359999656677246,[1263,1264],1740148200000,14.329999923706055,[1266,1160],1740407400000,[1268,1269],1740493800000,14.239999771118164,[1271,1272],1740580200000,14.399999618530273,[1274,1255],1740666600000,[1276,1160],1740753000000,[1278,1279],1741012200000,14.149999618530273,[1281,1258],1741098600000,[1283,1094],1741185000000,[1285,1286],1741271400000,14.460000038146973,[1288,1289],1741357800000,14.479999542236328,[1291,1258],1741613400000,[1293,1258],1741699800000,[1295,1296],1741786200000,14.369999885559082,[1298,1299],1741872600000,14.279999732971191,[1301,1105],1741959000000,[1303,950],1742218200000,[1305,1306],1742304600000,14.670000076293945,[1308,1309],1742391000000,14.75,[1311,1100],1742477400000,[1313,1314],1742563800000,14.59000015258789,[1316,959],1742823000000,[1318,959],1742909400000,[1320,1321],1742995800000,14.449999809265137,[1323,959],1743082200000,[1325,1261],1743168600000,[1327,1328],1743427800000,14.289999961853027,[1330,1264],1743514200000,[1332,1255],1743600600000,[1334,1335],1743687000000,13.989999771118164,[1337,1338],1743773400000,13.319999694824219,[1340,1341],1744032600000,12.960000038146973,[1343,1344],1744119000000,12.800000190734863,[1346,1347],1744205400000,13.479999542236328,[1349,1350],1744291800000,13.399999618530273,[1352,1353],1744378200000,13.649999618530273,[1355,1356],1744637400000,13.789999961853027,[1358,1359],1744723800000,13.850000381469727,[1361,1362],1744810200000,13.760000228881836,[1364,1365],1744896600000,13.890000343322754,[1367,1365],1745242200000,[1369,1228],1745328600000,[1371,1372],1745415000000,14.220000267028809,[1374,1375],1745501400000,14.3100004196167,[1377,1328],1745587800000,[1379,1261],1745847000000,[1381,1382],1745933400000,14.380000114440918,[1384,1385],1746019800000,14.4399995803833,[1387,1385],1746106200000,[1389,950],1746192600000,[1391,1392],1746451800000,14.739999771118164,[1394,1123],1746538200000,[1396,1123],1746624600000,[1398,962],1746711000000,[1400,1401],1746797400000,14.760000228881836,[1403,1404],1747056600000,15.039999961853027,[1406,1407],1747143000000,15.020000457763672,[1409,1410],1747229400000,15.010000228881836,[1412,1413],1747315800000,15.029999732971191,[1415,1404],1747402200000,[1417,1046],1747661400000,[1419,1046],1747747800000,[1421,1404],1747834200000,[1423,1424],1747920600000,15.050000190734863,[1426,1427],1748007000000,15.130000114440918,[1429,1430],1748352600000,15.220000267028809,[1432,1076],1748439000000,[1434,1435],1748525400000,15.180000305175781,[1437,1076],1748611800000,[1439,1440],1748871000000,15.270000457763672,[1442,1443],1748957400000,15.1899995803833,[1445,991],1749043800000,[1447,991],1749130200000,[1449,1450],1749216600000,15.359999656677246,[1452,1024],1749475800000,[1454,1455],1749562200000,15.539999961853027,[1457,1458],1749648600000,15.5600004196167,[1460,1461],1749735000000,15.600000381469727,[1463,1464],1749821400000,15.399999618530273,[1466,1467],1750080600000,15.510000228881836,[1469,1470],1750167000000,15.390000343322754,[1472,1473],1750253400000,15.449999809265137,[1475,1476],1750426200000,15.34000015258789,[1478,1450],1750685400000,[1480,1481],1750771800000,15.680000305175781,[1483,1484],1750858200000,15.670000076293945,[1486,1487],1750944600000,15.829999923706055,[1489,1490],1751031000000,15.880000114440918,[1492,1487],1751290200000,[1494,1495],1751376600000,15.869999885559082,[1497,1498],1751463000000,15.930000305175781,[1500,1501],1751549400000,15.9399995803833,[1503,1504],1751895000000,15.6899995803833,[1506,994],1751981400000,[1508,1509],1752067800000,15.8100004196167,[1511,1487],1752154200000,[1513,1514],1752240600000,15.789999961853027,[1516,1487],1752499800000,[1518,1519],1752586200000,15.859999656677246,[1521,1006],1752672600000,[1523,1524],1752759000000,15.989999771118164,[1526,1527],1752845400000,15.949999809265137,[1529,1530],1753104600000,16.030000686645508,[1532,1533],1753191000000,16.040000915527344,[1535,1536],1753277400000,16.309999465942383,[1538,1539],1753363800000,16.239999771118164,[1541,1542],1753450200000,16.170000076293945,[1544,1545],1753709400000,16,[1547,1548],1753795800000,15.979999542236328,[1550,1527],1753882200000,[1552,1509],1753968600000,[1554,997],1754055000000,[1556,1498],1754314200000,[1558,1498],1754400600000,[1560,1561],1754487000000,16.049999237060547,[1563,1564],1754573400000,16.209999084472656,[1566,1567],1754659800000,16.290000915527344,[1569,1570],1754919000000,16.229999542236328,[1572,1573],1755005400000,16.43000030517578,[1575,1576],1755091800000,16.530000686645508,[1578,1579],1755178200000,16.3700008392334,[1581,1573],1755264600000,[1583,1584],1755523800000,16.40999984741211,[1586,1587],1755610200000,16.31999969482422,[1589,1567],1755696600000,[1591,1592],1755783000000,16.260000228881836,[1594,1595],1755869400000,16.489999771118164,[1597,1598],1756128600000,16.440000534057617,[1600,1573],1756215000000,[1602,1603],1756301400000,16.299999237060547,[1605,1606],1756387800000,16.360000610351562,[1608,1609],1756474200000,16.25,[1611,1592],1756819800000,[1613,1570],1756906200000,[1615,1616],1756992600000,16.219999313354492,[1618,1603],1757079000000,[1620,1621],1757338200000,16.510000228881836,[1623,1624],1757424600000,16.579999923706055,[1626,1627],1757511000000,16.739999771118164,[1629,1630],1757597400000,16.8799991607666,[1632,1633],1757683800000,16.860000610351562,[1635,1636],1757943000000,16.940000534057617,[1638,1639],1758029400000,17.06999969482422,[1641,1642],1758115800000,17.059999465942383,[1644,1645],1758202200000,17.079999923706055,[1647,1648],1758288600000,16.979999542236328,[1650,1651],1758547800000,17.040000915527344,[1653,1654],1758634200000,17.020000457763672,[1656,1657],1758720600000,16.790000915527344,[1659,1660],1758807000000,16.68000030517578,[1662,1663],1758893400000,16.670000076293945,[1665,1657],1759152600000,[1667,1668],1759239000000,16.809999465942383,[1670,1671],1759325400000,16.889999389648438,[1673,1674],1759411800000,16.93000030517578,[1676,1677],1759498200000,17.030000686645508,[1679,1680],1759757400000,17.18000030517578,[1682,1677],1759843800000,[1684,1685],1759930200000,17.09000015258789,[1687,1688],1760016600000,16.969999313354492,[1690,1584],1760103000000,[1692,1657],1760362200000,[1694,1627],1760448600000,[1696,1697],1760535000000,16.950000762939453,[1699,1700],1760621400000,16.989999771118164,[1702,1700],1760707800000,[1704,1705],1760967000000,17.270000457763672,[1707,1708],1761053400000,17.100000381469727,[1710,1711],1761139800000,17.010000228881836,[1713,1714],1761226200000,17.149999618530273,[1716,1680],1761312600000,[1718,1719],1761571800000,17.34000015258789,[1721,1722],1761658200000,17.329999923706055,[1724,1725],1761744600000,17.260000228881836,[1727,1728],1761831000000,17.190000534057617,[1730,1731],1761917400000,17.139999389648438,[1733,1734],1762180200000,17.280000686645508,[1736,1685],1762266600000,[1738,1680],1762353000000,[1740,1731],1762439400000,[1742,1743],1762525800000,17.110000610351562,[1745,1746],1762785000000,17.389999389648438,[1748,1749],1762871400000,17.399999618530273,[1751,1752],1762957800000,17.489999771118164,[1754,1755],1763044200000,17.350000381469727,[1757,1758],1763130600000,17.360000610351562,[1760,1728],1763389800000,[1762,1763],1763476200000,17,[1765,1648],1763562600000,[1767,1768],1763649000000,16.770000457763672,[1770,1671],1763735400000,[1772,1651],1763994600000,[1774,1639],1764081000000,[1776,1777],1764167400000,17.239999771118164,[1779,1780],1764340200000,17.209999084472656,[1782,1680],1764599400000,[1784,1725],1764685800000,[1786,1787],1764772200000,17.25,[1789,1725],1764858600000,[1791,1755],1764945000000,[1793,1794],1765204200000,17.309999465942383,[1796,1787],1765290600000,[1798,1799],1765377000000,17.3700008392334,[1801,1719],1765463400000,[1803,1804],1765549800000,17.31999969482422,[1806,1722],1765809000000,[1808,1728],1765895400000,[1810,1811],1765981800000,16.84000015258789,[1813,1648],1766068200000,[1815,1685],1766154600000,[1817,1818],1766413800000,17.15999984741211,[1820,1794],1766500200000,[1822,1755],1766586600000,[1824,1825],1766759400000,17.459999084472656,[1827,1828],1767018600000,17.440000534057617,[1830,1749],1767105000000,[1832,1746],1767191400000,[1834,1835],1767364200000,17.729999542236328,[1837,1838],1767623400000,17.920000076293945,[1840,1841],1767709800000,18.040000915527344,[1843,1838],1767796200000,[1845,1838],1767882600000,[1847,1848],1767969000000,18.049999237060547,[1850,1851],1768228200000,18.200000762939453,[1853,1854],1768314600000,18.1299991607666,[1856,1857],1768401000000,18.190000534057617,[1859,1860],1768487400000,18.399999618530273,[1862,1863],1768573800000,18.420000076293945,[1865,1866],1768919400000,18.290000915527344,[1868,1869],1769005800000,18.43000030517578,[1871,1872],1769092200000,18.549999237060547,[1874,1875],1769178600000,18.579999923706055,[1877,1878],1769437800000,18.610000610351562,[1880,1881],1769524200000,18.969999313354492,[1883,1884],1769610600000,18.989999771118164,[1886,1887],1769697000000,19.030000686645508,[1889,1890],1769783400000,18.780000686645508,[1892,1893],1770042600000,18.799999237060547,[1895,1896],1770129000000,18.93000030517578,[1898,1899],1770215400000,18.829999923706055,[1901,1902],1770301800000,18.729999542236328,[1904,1905],1770388200000,19.1299991607666,[1907,1908],1770647400000,19.440000534057617,[1910,1911],1770733800000,19.6299991607666,[1913,1914],1770820200000,19.8799991607666,[1916,1917],1770906600000,19.84000015258789,[1919,1920],1770993000000,19.8700008392334,[1922,1923],1771338600000,19.739999771118164,[1925,1926],1771425000000,19.809999465942383,[1928,1929],1771511400000,19.81999969482422,[1931,1932],1771597800000,20.06999969482422,[1934,1935],1771857000000,19.93000030517578,[1937,1938],1771943400000,20.100000381469727,[1940,1941],1772029800000,20.25,[1943,1944],1772116200000,20.149999618530273,[1946,1947],1772202600000,20.139999389648438,[1949,1950],1772461800000,19.860000610351562,[1952,1953],1772548200000,19.110000610351562,[1955,1953],1772634600000,[1957,1958],1772721000000,18.979999542236328,[1960,1961],1772807400000,18.770000457763672,[1963,1964],1773063000000,19.040000915527344,[1966,1905],1773149400000,[1968,1969],1773235800000,19.100000381469727,[1971,1972],1773322200000,18.6200008392334,[1974,1975],1773408600000,18.65999984741211,[1977,1978],1773667800000,19,[1980,1953],1773754200000,[1982,1983],1773840600000,18.889999389648438,[1985,1986],1773927000000,18.8799991607666,[1988,1989],1774013400000,18.3799991607666,[1991,1992],1774272600000,18.709999084472656,[1994,1878],1774359000000,[1996,1893],1774445400000,[1998,1999],1774531800000,18.209999084472656,[2001,1854],1774618200000,[2003,2004],1774877400000,18.030000686645508,[2006,2007],1774963800000,18.540000915527344,[2009,2010],1775050200000,18.860000610351562,[2012,2013],1775136600000,18.68000030517578,[2015,2016],1775482200000,18.75,[2018,2019],1775568600000,18.790000915527344,[2021,2022],1775655000000,19.639999389648438,[2024,1911],1775741400000,[2026,2027],1775827800000,19.600000381469727,[2029,2030],1776087000000,19.649999618530273,[2032,1950],1776173400000,[2034,1914],1776259800000,[2036,1935],1776346200000,[2038,2039],1776432600000,20.1200008392334,[2041,2042],1776691800000,19.959999084472656,[2044,1929],1776778200000,[2046,1935],1776864600000,[2048,2049],1776951000000,19.799999237060547,[2051,2052],1777037400000,20.059999465942383,[2054,2055],1777296600000,20.049999237060547,[2057,2058],1777383000000,19.979999542236328,[2060,2061],1777469400000,20,[2063,2064],1777555800000,20.200000762939453,[2066,2067],1777642200000,20.229999542236328,[2069,2070],1777901400000,20.309999465942383,[2072,2073],1777987800000,20.540000915527344,[2075,2076],1778074200000,21.110000610351562,[2078,2079],1778160600000,21.049999237060547,[2081,2082],1778247000000,21.059999465942383,[2084,2085],1778506200000,21.149999618530273,[2087,2088],1778592600000,20.889999389648438,[2090,2091],1778679000000,21.15999984741211,[2093,2094],1778765400000,21.239999771118164,[2096,2097],1778851800000,20.649999618530273,[2099,2100],1779111000000,20.56999969482422,[2102,2103],1779197400000,20.530000686645508,[2105,2106],1779283800000,20.690000534057617,[2108,2109],1779370200000,20.790000915527344,[2111,2112],1779456600000,20.68000030517578,[2114,2115],1779802200000,20.969999313354492,[2117,2118],1779888600000,20.8799991607666,[2120,2121],1779975000000,20.860000610351562,[2123,2124],1780061400000,20.850000381469727,[2126,2094],1780320600000,[2128,2129],1780407000000,21.5,[2131,2132],1780493400000,21.440000534057617,[2134,2135],1780579800000,21.299999237060547,[2137,2138],1780666200000,20.290000915527344,[2140,2141],1780925400000,20.399999618530273,[2143,2144],1781011800000,20.350000381469727,[2146,1938],1781098200000,[2148,2112],1781184600000,[2150,2118],1781271000000,[2152,2153],1781530200000,21.270000457763672,[2155,2156],1781616600000,20.959999084472656,[2158,2088],1781703000000,[2160,2161],1781789400000,21.219999313354492,[2163,2164],1782135000000,21.079999923706055,[2166,2138],1782221400000,[2168,2169],1782307800000,20.270000457763672,[2171,2172],1782394200000,20.329999923706055,[2174,2175],1782480600000,20.239999771118164,[2177,2178],1782739800000,20.469999313354492,[2180,2181],1782826200000,20.559999465942383,[2183,1947],1782912600000,[2185,2039],1782999000000,[2187,2188],1783344600000,20.780000686645508,[2190,2191],1783431000000,20.459999084472656,[2193,2194],1783517400000,20.549999237060547,[2196,2197],1783603800000,20.5,[2199,2097],1783690200000,[2201,2202],1783949400000,20.34000015258789,[2204,2100],1784035800000,[2206,2207],1784122200000,20.6299991607666,[2209,2210],1784208600000,20.440000534057617,[2212,2213],1784295000000,20.18000030517578,[2215,2216],1784554200000,20.190000534057617,[2218,2219],1784640600000,20.600000381469727,[2221,2219],1784727000000,[2223,2073],1784813400000,[2225,2226],1784899800000,20.389999389648438,[2228,2229],1785159000000,20.420000076293945,[2231,2232],1785245400000,20.1299991607666,[2234,1914],1785331800000,[2236,2097],1785418200000,[2238,2097],1785504600000,[2240,2241],1785763800000,20.709999084472656,[2243,2118],1785850200000,[2245,2188],1785936600000,[2247,2241],1786023000000,[2249,2250],1786109400000,20.8700008392334,[2252,2253],1786368600000,20.719999313354492,[2255,2256],1786455000000,20.760000228881836,[2258,2115],1786541400000,[2260,2261],1786627800000,20.979999542236328,[2263,2115],1786714200000,[2265,2266],1786973400000,21.1200008392334,[2268,2100],1787059800000,[2270,2207],1787146200000,[2272,2273],1787232600000,20.700000762939453,[2275,2115],1787319000000,[2277,2106],1787578200000,[2279,2115],1787664600000,[2281,2156],1787751000000,[2283,2079],1787837400000,[2285,2115],1787923800000,[2287,2115],1788183000000,[2289,2290],1788269400000,20.940000534057617,[2292,2079],1788355800000,[2294,2295],1788442200000,21.309999465942383,[2297,2298],1788528600000,21.450000762939453,["Reactive",2300],[2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802],[949,574],[952,574],[955,574],[958,574],[961,574],[964,574],[967,574],[970,574],[973,574],[975,574],[978,574],[981,574],[984,574],[987,574],[990,574],[993,574],[996,574],[999,574],[1002,574],[1005,574],[1008,574],[1011,574],[1014,574],[1017,574],[1020,574],[1023,574],[1026,574],[1029,574],[1031,574],[1034,574],[1037,574],[1039,574],[1042,574],[1045,574],[1048,574],[1051,574],[1054,574],[1057,574],[1060,574],[1063,574],[1066,574],[1069,574],[1072,574],[1075,574],[1078,574],[1080,574],[1082,574],[1085,574],[1088,574],[1090,574],[1093,574],[1096,574],[1099,574],[1102,574],[1104,574],[1107,574],[1110,574],[1112,574],[1115,574],[1117,574],[1120,574],[1122,574],[1125,574],[1127,574],[1130,574],[1132,574],[1134,574],[1136,574],[1138,574],[1141,574],[1143,574],[1146,574],[1148,574],[1151,574],[1154,574],[1157,574],[1159,574],[1162,574],[1165,574],[1168,574],[1171,574],[1174,574],[1176,574],[1179,574],[1182,574],[1185,574],[1188,574],[1191,574],[1194,574],[1197,574],[1200,574],[1203,574],[1205,574],[1208,574],[1210,574],[1213,574],[1215,574],[1218,574],[1221,574],[1223,574],[1225,574],[1227,574],[1230,574],[1233,574],[1235,574],[1238,574],[1240,574],[1242,574],[1244,574],[1246,574],[1248,574],[1251,574],[1254,574],[1257,574],[1260,574],[1263,574],[1266,574],[1268,574],[1271,574],[1274,574],[1276,574],[1278,574],[1281,574],[1283,574],[1285,574],[1288,574],[1291,574],[1293,574],[1295,574],[1298,574],[1301,574],[1303,574],[1305,574],[1308,574],[1311,574],[1313,574],[1316,574],[1318,574],[1320,574],[1323,574],[1325,574],[1327,574],[1330,574],[1332,574],[1334,574],[1337,574],[1340,574],[1343,574],[1346,574],[1349,574],[1352,574],[1355,574],[1358,574],[1361,574],[1364,574],[1367,574],[1369,574],[1371,574],[1374,574],[1377,574],[1379,574],[1381,574],[1384,574],[1387,574],[1389,574],[1391,574],[1394,574],[1396,574],[1398,574],[1400,574],[1403,574],[1406,574],[1409,574],[1412,574],[1415,574],[1417,574],[1419,574],[1421,574],[1423,574],[1426,574],[1429,574],[1432,574],[1434,574],[1437,574],[1439,574],[1442,574],[1445,574],[1447,574],[1449,574],[1452,574],[1454,574],[1457,574],[1460,574],[1463,574],[1466,574],[1469,574],[1472,574],[1475,574],[1478,574],[1480,574],[1483,574],[1486,574],[1489,574],[1492,574],[1494,574],[1497,574],[1500,574],[1503,574],[1506,574],[1508,574],[1511,574],[1513,574],[1516,574],[1518,574],[1521,574],[1523,574],[1526,574],[1529,574],[1532,574],[1535,574],[1538,574],[1541,574],[1544,574],[1547,574],[1550,574],[1552,574],[1554,574],[1556,574],[1558,574],[1560,574],[1563,574],[1566,574],[1569,574],[1572,574],[1575,574],[1578,574],[1581,574],[1583,574],[1586,574],[1589,574],[1591,574],[1594,574],[1597,574],[1600,574],[1602,574],[1605,574],[1608,574],[1611,574],[1613,574],[1615,574],[1618,574],[1620,574],[1623,574],[1626,574],[1629,574],[1632,574],[1635,574],[1638,574],[1641,574],[1644,574],[1647,574],[1650,574],[1653,574],[1656,574],[1659,574],[1662,574],[1665,574],[1667,574],[1670,574],[1673,574],[1676,574],[1679,574],[1682,574],[1684,574],[1687,574],[1690,574],[1692,574],[1694,574],[1696,574],[1699,574],[1702,574],[1704,574],[1707,574],[1710,574],[1713,574],[1716,574],[1718,574],[1721,574],[1724,574],[1727,574],[1730,574],[1733,574],[1736,574],[1738,574],[1740,574],[1742,574],[1745,574],[1748,574],[1751,574],[1754,574],[1757,574],[1760,574],[1762,574],[1765,574],[1767,574],[1770,574],[1772,574],[1774,574],[1776,574],[1779,574],[1782,574],[1784,574],[1786,574],[1789,574],[1791,574],[1793,574],[1796,574],[1798,574],[1801,574],[1803,574],[1806,574],[1808,574],[1810,574],[1813,574],[1815,574],[1817,574],[1820,574],[1822,574],[1824,574],[1827,574],[1830,574],[1832,574],[1834,574],[1837,574],[1840,574],[1843,574],[1845,574],[1847,574],[1850,574],[1853,574],[1856,574],[1859,574],[1862,574],[1865,574],[1868,574],[1871,574],[1874,574],[1877,574],[1880,574],[1883,574],[1886,574],[1889,574],[1892,574],[1895,574],[1898,574],[1901,574],[1904,574],[1907,574],[1910,574],[1913,574],[1916,574],[1919,574],[1922,574],[1925,574],[1928,574],[1931,574],[1934,574],[1937,574],[1940,574],[1943,574],[1946,574],[1949,574],[1952,574],[1955,574],[1957,574],[1960,574],[1963,574],[1966,574],[1968,574],[1971,574],[1974,574],[1977,574],[1980,574],[1982,574],[1985,574],[1988,574],[1991,574],[1994,574],[1996,574],[1998,574],[2001,574],[2003,574],[2006,574],[2009,574],[2012,574],[2015,574],[2018,574],[2021,574],[2024,574],[2026,574],[2029,574],[2032,574],[2034,574],[2036,574],[2038,574],[2041,574],[2044,574],[2046,574],[2048,574],[2051,574],[2054,574],[2057,574],[2060,574],[2063,574],[2066,574],[2069,574],[2072,574],[2075,574],[2078,574],[2081,574],[2084,574],[2087,574],[2090,574],[2093,574],[2096,574],[2099,574],[2102,574],[2105,574],[2108,574],[2111,574],[2114,574],[2117,574],[2120,574],[2123,574],[2126,574],[2128,574],[2131,574],[2134,574],[2137,574],[2140,574],[2143,574],[2146,574],[2148,574],[2150,574],[2152,574],[2155,574],[2158,574],[2160,574],[2163,574],[2166,574],[2168,574],[2171,574],[2174,574],[2177,574],[2180,574],[2183,574],[2185,574],[2187,574],[2190,574],[2193,574],[2196,574],[2199,574],[2201,574],[2204,574],[2206,574],[2209,574],[2212,574],[2215,574],[2218,574],[2221,574],[2223,574],[2225,574],[2228,574],[2231,574],[2234,574],[2236,574],[2238,574],[2240,574],[2243,574],[2245,574],[2247,574],[2249,574],[2252,574],[2255,574],[2258,574],[2260,574],[2263,574],[2265,574],[2268,574],[2270,574],[2272,574],[2275,574],[2277,574],[2279,574],[2281,574],[2283,574],[2285,574],[2287,574],[2289,574],[2292,574],[2294,574],[2297,574],["Reactive",2804],{"currency":2805,"symbol":9,"exchangeName":2806,"fullExchangeName":2807,"instrumentType":2808,"firstTradeDate":2809,"regularMarketTime":2810,"hasPrePostMarketData":23,"gmtoffset":2811,"timezone":2812,"exchangeTimezoneName":2813,"regularMarketPrice":2814,"regularMarketChangePercent":2815,"fulldayPrice":2814,"fulldayChange":2816,"fulldayChangePercent":2815,"fiftyTwoWeekHigh":2129,"fiftyTwoWeekLow":2817,"longName":2818,"shortName":2819,"chartPreviousClose":2820,"priceHint":2821,"currentTradingPeriod":2822,"dataGranularity":2830,"range":2831,"validRanges":2832},"USD","NAS","Nasdaq","MUTUALFUND",1162305000,1788566857,-14400,"EDT","America\u002FNew_York",21.45,0.656969,0.14,16.41,"Matthews Asia Dividend Investor","Matthews Asia Dividend Fund Inv",14.63,2,{"pre":2823,"regular":2826,"post":2828},{"timezone":2812,"start":2824,"end":2825,"gmtoffset":2811},1788508800,1788528600,{"timezone":2812,"start":2825,"end":2827,"gmtoffset":2811},1788552000,{"timezone":2812,"start":2827,"end":2829,"gmtoffset":2811},1788566400,"1d","2y",[2833,2834,2835,2836,2837,2831,2838,2839,2840],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":9,"name":576,"sector":577,"industry":2842,"beta":2843,"marketCap":2844,"description":2845,"website":2846,"ipoDate":2847,"country":2848,"exchange":2849,"currency":2805,"image":2850,"isEtf":23,"isActivelyTrading":2851,"price":2814,"change":2816,"changesPercentage":2852,"previousClose":2853,"open":2853,"dayHigh":2814,"dayLow":2853,"volume":574,"pe":3,"eps":3,"dividendYield":2854},"Asset Management",0.9,746385697,"Under typical market conditions, the fund aims to fulfill its investment goal by dedicating at least 80% of its overall assets, including any capital acquired through borrowing for investment, to dividend-yielding stocks of companies situated in Asia.","www.matthewsasia.com","2006-10-31","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMAPIX.png",true,0.65696,21.31,2.3723076923076922]