[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:malox":4,"stock-events:malox":1799,"stock-overview:malox":3,"transactions-aggregate-malox":1802,"user-watchlist":3,"transactions-all-malox-100":1839},null,{"stockData":5,"volumeData":1254,"stockDetails":1758,"recommendations":1797},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,42,45,48,51,54,57,60,63,65,68,70,73,75,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,141,144,147,150,153,156,159,161,164,166,169,171,174,176,178,181,184,186,188,191,194,196,198,200,202,205,207,209,211,214,216,218,220,223,225,228,230,233,236,239,242,244,247,249,252,255,257,259,261,263,265,268,270,272,274,277,279,281,283,285,287,289,291,293,295,297,299,302,304,306,309,312,314,317,320,323,325,327,329,332,334,337,339,341,344,346,349,352,355,357,360,363,366,368,371,374,377,379,382,384,386,389,392,394,397,399,402,405,408,410,412,415,418,421,424,427,429,432,435,438,441,444,446,448,451,453,455,458,461,464,466,468,470,472,474,476,479,481,483,485,487,490,492,494,497,499,502,505,508,511,513,516,518,520,522,525,527,529,531,533,535,538,541,543,546,548,551,554,556,559,562,565,568,571,574,576,579,581,583,586,589,592,594,596,598,601,603,605,608,610,612,614,616,619,621,623,625,627,629,632,634,636,639,641,643,646,648,650,652,654,656,658,661,663,666,669,672,675,677,679,682,684,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,776,778,780,782,784,786,789,792,794,796,798,801,804,806,808,810,813,816,819,822,825,828,830,832,835,838,840,842,844,847,850,853,856,858,861,864,866,869,872,875,877,880,882,884,886,888,890,893,896,898,900,903,906,909,912,915,918,921,923,925,927,929,932,934,936,939,941,944,947,950,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,995,997,999,1002,1005,1008,1011,1013,1016,1019,1022,1024,1026,1028,1030,1032,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1056,1058,1061,1064,1066,1068,1070,1072,1074,1077,1079,1082,1085,1088,1090,1092,1094,1096,1099,1101,1104,1107,1110,1113,1116,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1187,1189,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1249,1252],[8,9],1716471000000,19.360000610351562,[11,12],1716557400000,19.459999084472656,[14,15],1716903000000,19.489999771118164,[17,18],1716989400000,19.309999465942383,[20,21],1717075800000,19.25,[23,21],1717162200000,[25,26],1717421400000,19.399999618530273,[28,29],1717507800000,19.389999389648438,[31,32],1717594200000,19.540000915527344,[34,35],1717680600000,19.549999237060547,[37,38],1717767000000,19.420000076293945,[40,41],1718026200000,19.469999313354492,[43,44],1718112600000,19.440000534057617,[46,47],1718199000000,19.610000610351562,[49,50],1718285400000,19.559999465942383,[52,53],1718371800000,19.520000457763672,[55,56],1718631000000,19.579999923706055,[58,59],1718717400000,19.639999389648438,[61,62],1718890200000,19.6200008392334,[64,56],1718976600000,[66,67],1719235800000,19.600000381469727,[69,59],1719322200000,[71,72],1719408600000,19.59000015258789,[74,62],1719495000000,[76,62],1719581400000,[78,67],1719840600000,[80,81],1719927000000,19.68000030517578,[83,84],1720013400000,19.790000915527344,[86,87],1720186200000,19.899999618530273,[89,90],1720445400000,19.8799991607666,[92,93],1720531800000,19.860000610351562,[95,96],1720618200000,20.010000228881836,[98,99],1720704600000,20,[101,102],1720791000000,20.09000015258789,[104,105],1721050200000,20.06999969482422,[107,108],1721136600000,20.15999984741211,[110,111],1721223000000,19.969999313354492,[113,114],1721309400000,19.149999618530273,[116,117],1721395800000,19.049999237060547,[119,120],1721655000000,19.15999984741211,[122,123],1721741400000,19.139999389648438,[125,126],1721827800000,18.899999618530273,[128,129],1721914200000,18.81999969482422,[131,132],1722000600000,18.959999084472656,[134,135],1722259800000,18.920000076293945,[137,138],1722346200000,18.90999984741211,[140,123],1722432600000,[142,143],1722519000000,18.889999389648438,[145,146],1722605400000,18.670000076293945,[148,149],1722864600000,18.3700008392334,[151,152],1722951000000,18.440000534057617,[154,155],1723037400000,18.399999618530273,[157,158],1723123800000,18.649999618530273,[160,158],1723210200000,[162,163],1723469400000,18.739999771118164,[165,132],1723555800000,[167,168],1723642200000,19.010000228881836,[170,120],1723728600000,[172,173],1723815000000,19.229999542236328,[175,9],1724074200000,[177,9],1724160600000,[179,180],1724247000000,19.450000762939453,[182,183],1724333400000,19.329999923706055,[185,32],1724419800000,[187,15],1724679000000,[189,190],1724765400000,19.510000228881836,[192,193],1724851800000,19.40999984741211,[195,12],1724938200000,[197,32],1725024600000,[199,21],1725370200000,[201,21],1725456600000,[203,204],1725543000000,19.239999771118164,[206,117],1725629400000,[208,120],1725888600000,[210,120],1725975000000,[212,213],1726061400000,19.299999237060547,[215,193],1726147800000,[217,15],1726234200000,[219,35],1726493400000,[221,222],1726579800000,19.530000686645508,[224,41],1726666200000,[226,227],1726752600000,19.709999084472656,[229,227],1726839000000,[231,232],1727098200000,19.719999313354492,[234,235],1727184600000,19.809999465942383,[237,238],1727271000000,19.75,[240,241],1727357400000,19.920000076293945,[243,90],1727443800000,[245,246],1727703000000,19.8700008392334,[248,84],1727789400000,[250,251],1727875800000,19.770000457763672,[253,254],1727962200000,19.700000762939453,[256,254],1728048600000,[258,62],1728307800000,[260,81],1728394200000,[262,254],1728480600000,[264,254],1728567000000,[266,267],1728653400000,19.81999969482422,[269,90],1728912600000,[271,227],1728999000000,[273,251],1729085400000,[275,276],1729171800000,19.760000228881836,[278,93],1729258200000,[280,238],1729517400000,[282,254],1729603800000,[284,222],1729690200000,[286,56],1729776600000,[288,35],1729863000000,[290,67],1730122200000,[292,47],1730208600000,[294,50],1730295000000,[296,9],1730381400000,[298,193],1730467800000,[300,301],1730730600000,19.43000030517578,[303,72],1730817000000,[305,232],1730903400000,[307,308],1730989800000,19.889999389648438,[310,311],1731076200000,19.850000381469727,[313,93],1731335400000,[315,316],1731421800000,19.739999771118164,[318,319],1731508200000,19.690000534057617,[321,322],1731594600000,19.6299991607666,[324,222],1731681000000,[326,47],1731940200000,[328,319],1732026600000,[330,331],1732113000000,19.65999984741211,[333,316],1732199400000,[335,336],1732285800000,19.799999237060547,[338,311],1732545000000,[340,311],1732631400000,[342,343],1732717800000,19.84000015258789,[345,343],1732890600000,[347,348],1733149800000,19.989999771118164,[350,351],1733236200000,20.049999237060547,[353,354],1733322600000,20.149999618530273,[356,354],1733409000000,[358,359],1733495400000,20.18000030517578,[361,362],1733754600000,20.100000381469727,[364,365],1733841000000,20.030000686645508,[367,354],1733927400000,[369,370],1734013800000,20.020000457763672,[372,373],1734100200000,19.959999084472656,[375,376],1734359400000,19.979999542236328,[378,87],1734445800000,[380,381],1734532200000,19.479999542236328,[383,12],1734618600000,[385,12],1734705000000,[387,388],1734964200000,18.84000015258789,[390,391],1735050600000,18.93000030517578,[393,391],1735223400000,[395,396],1735309800000,18.829999923706055,[398,163],1735569000000,[400,401],1735655400000,18.700000762939453,[403,404],1735828200000,18.68000030517578,[406,407],1735914600000,18.799999237060547,[409,135],1736173800000,[411,407],1736260200000,[413,414],1736346600000,18.809999465942383,[416,417],1736519400000,18.59000015258789,[419,420],1736778600000,18.549999237060547,[422,423],1736865000000,18.6200008392334,[425,426],1736951400000,18.8700008392334,[428,138],1737037800000,[430,431],1737124200000,18.969999313354492,[433,434],1737469800000,19.219999313354492,[436,437],1737556200000,19.270000457763672,[439,440],1737642600000,19.34000015258789,[442,443],1737729000000,19.3700008392334,[445,120],1737988200000,[447,173],1738074600000,[449,450],1738161000000,19.190000534057617,[452,213],1738247400000,[454,434],1738333800000,[456,457],1738593000000,19.1200008392334,[459,460],1738679400000,19.260000228881836,[462,463],1738765800000,19.350000381469727,[465,29],1738852200000,[467,437],1738938600000,[469,9],1739197800000,[471,463],1739284200000,[473,213],1739370600000,[475,12],1739457000000,[477,478],1739543400000,19.5,[480,53],1739889000000,[482,15],1739975400000,[484,12],1740061800000,[486,437],1740148200000,[488,489],1740407400000,19.209999084472656,[491,489],1740493800000,[493,437],1740580200000,[495,496],1740666600000,19.06999969482422,[498,450],1740753000000,[500,501],1741012200000,19.079999923706055,[503,504],1741098600000,19.020000457763672,[506,507],1741185000000,19.200000762939453,[509,510],1741271400000,18.940000534057617,[512,132],1741357800000,[514,515],1741613400000,18.6299991607666,[517,515],1741699800000,[519,401],1741786200000,[521,420],1741872600000,[523,524],1741959000000,18.790000915527344,[526,143],1742218200000,[528,388],1742304600000,[530,132],1742391000000,[532,135],1742477400000,[534,426],1742563800000,[536,537],1742823000000,19,[539,540],1742909400000,19.030000686645508,[542,426],1742995800000,[544,545],1743082200000,18.850000381469727,[547,404],1743168600000,[549,550],1743427800000,18.690000534057617,[552,553],1743514200000,18.75,[555,396],1743600600000,[557,558],1743687000000,18.450000762939453,[560,561],1743773400000,17.770000457763672,[563,564],1744032600000,17.6200008392334,[566,567],1744119000000,17.559999465942383,[569,570],1744205400000,18.350000381469727,[572,573],1744291800000,18.18000030517578,[575,155],1744378200000,[577,578],1744637400000,18.540000915527344,[580,420],1744723800000,[582,558],1744810200000,[584,585],1744896600000,18.489999771118164,[587,588],1745242200000,18.3799991607666,[590,591],1745328600000,18.56999969482422,[593,404],1745415000000,[595,431],1745501400000,[597,540],1745587800000,[599,600],1745847000000,19.110000610351562,[602,123],1745933400000,[604,114],1746019800000,[606,607],1746106200000,19.1299991607666,[609,463],1746192600000,[611,9],1746451800000,[613,183],1746538200000,[615,183],1746624600000,[617,618],1746711000000,19.290000915527344,[620,18],1746797400000,[622,190],1747056600000,[624,322],1747143000000,[626,47],1747229400000,[628,227],1747315800000,[630,631],1747402200000,19.780000686645508,[633,93],1747661400000,[635,90],1747747800000,[637,638],1747834200000,19.729999542236328,[640,227],1747920600000,[642,251],1748007000000,[644,645],1748352600000,19.940000534057617,[647,343],1748439000000,[649,343],1748525400000,[651,241],1748611800000,[653,105],1748871000000,[655,102],1748957400000,[657,108],1749043800000,[659,660],1749130200000,20.1200008392334,[662,359],1749216600000,[664,665],1749475800000,20.200000762939453,[667,668],1749562200000,20.239999771118164,[670,671],1749648600000,20.25,[673,674],1749735000000,20.360000610351562,[676,665],1749821400000,[678,665],1750080600000,[680,681],1750167000000,20.219999313354492,[683,665],1750253400000,[685,354],1750426200000,[687,688],1750685400000,20.270000457763672,[690,691],1750771800000,20.469999313354492,[693,691],1750858200000,[695,696],1750944600000,20.6200008392334,[698,699],1751031000000,20.639999389648438,[701,702],1751290200000,20.729999542236328,[704,705],1751376600000,20.700000762939453,[707,708],1751463000000,20.75,[710,711],1751549400000,20.81999969482422,[713,714],1751895000000,20.690000534057617,[716,717],1751981400000,20.670000076293945,[719,720],1752067800000,20.770000457763672,[722,723],1752154200000,20.760000228881836,[725,726],1752240600000,20.68000030517578,[728,705],1752499800000,[730,731],1752586200000,20.600000381469727,[733,734],1752672600000,20.649999618530273,[736,232],1752759000000,[738,638],1752845400000,[740,84],1753104600000,[742,93],1753191000000,[744,99],1753277400000,[746,645],1753363800000,[748,373],1753450200000,[750,246],1753709400000,[752,311],1753795800000,[754,232],1753882200000,[756,322],1753968600000,[758,72],1754055000000,[760,251],1754314200000,[762,232],1754400600000,[764,336],1754487000000,[766,84],1754573400000,[768,343],1754659800000,[770,84],1754919000000,[772,111],1755005400000,[774,775],1755091800000,20.059999465942383,[777,365],1755178200000,[779,99],1755264600000,[781,376],1755523800000,[783,87],1755610200000,[785,87],1755696600000,[787,788],1755783000000,19.829999923706055,[790,791],1755869400000,20.1299991607666,[793,370],1756128600000,[795,362],1756215000000,[797,660],1756301400000,[799,800],1756387800000,20.190000534057617,[802,803],1756474200000,20.110000610351562,[805,348],1756819800000,[807,775],1756906200000,[809,354],1756992600000,[811,812],1757079000000,20.209999084472656,[814,815],1757338200000,20.329999923706055,[817,818],1757424600000,20.34000015258789,[820,821],1757511000000,20.399999618530273,[823,824],1757597400000,20.530000686645508,[826,827],1757683800000,20.5,[829,731],1757943000000,[831,699],1758029400000,[833,834],1758115800000,20.59000015258789,[836,837],1758202200000,20.6299991607666,[839,837],1758288600000,[841,705],1758547800000,[843,734],1758634200000,[845,846],1758720600000,20.549999237060547,[848,849],1758807000000,20.420000076293945,[851,852],1758893400000,20.510000228881836,[854,855],1759152600000,20.579999923706055,[857,699],1759239000000,[859,860],1759325400000,20.709999084472656,[862,863],1759411800000,20.719999313354492,[865,708],1759498200000,[867,868],1759757400000,20.780000686645508,[870,871],1759843800000,20.65999984741211,[873,874],1759930200000,20.739999771118164,[876,871],1760016600000,[878,879],1760103000000,20.3700008392334,[881,731],1760362200000,[883,837],1760448600000,[885,874],1760535000000,[887,863],1760621400000,[889,702],1760707800000,[891,892],1760967000000,20.899999618530273,[894,895],1761053400000,20.809999465942383,[897,874],1761139800000,[899,895],1761226200000,[901,902],1761312600000,20.920000076293945,[904,905],1761571800000,21.049999237060547,[907,908],1761658200000,21.06999969482422,[910,911],1761744600000,21.010000228881836,[913,914],1761831000000,20.889999389648438,[916,917],1761917400000,20.90999984741211,[919,920],1762180200000,20.969999313354492,[922,723],1762266600000,[924,895],1762353000000,[926,863],1762439400000,[928,874],1762525800000,[930,931],1762785000000,20.959999084472656,[933,920],1762871400000,[935,911],1762957800000,[937,938],1763044200000,20.790000915527344,[940,863],1763130600000,[942,943],1763389800000,20.56999969482422,[945,946],1763476200000,20.459999084472656,[948,949],1763562600000,20.450000762939453,[951,688],1763649000000,[953,954],1763735400000,20.3799991607666,[956,957],1763994600000,20.610000610351562,[959,960],1764081000000,20.799999237060547,[962,963],1764167400000,20.93000030517578,[965,911],1764340200000,[967,968],1764599400000,20.940000534057617,[970,971],1764685800000,21,[973,974],1764772200000,21.09000015258789,[976,977],1764858600000,21.100000381469727,[979,980],1764945000000,21.110000610351562,[982,983],1765204200000,21.059999465942383,[985,986],1765290600000,21.030000686645508,[988,989],1765377000000,21.18000030517578,[991,992],1765463400000,21.239999771118164,[994,977],1765549800000,[996,974],1765809000000,[998,108],1765895400000,[1000,1001],1765981800000,20.040000915527344,[1003,1004],1766068200000,20.170000076293945,[1006,1007],1766154600000,20.280000686645508,[1009,1010],1766413800000,20.40999984741211,[1012,827],1766500200000,[1014,1015],1766586600000,20.540000915527344,[1017,1018],1766759400000,20.559999465942383,[1020,1021],1767018600000,20.479999542236328,[1023,1021],1767105000000,[1025,821],1767191400000,[1027,852],1767364200000,[1029,717],1767623400000,[1031,720],1767709800000,[1033,705],1767796200000,[1035,726],1767882600000,[1037,868],1767969000000,[1039,1040],1768228200000,20.850000381469727,[1042,938],1768314600000,[1044,874],1768401000000,[1046,723],1768487400000,[1048,708],1768573800000,[1050,943],1768919400000,[1052,863],1769005800000,[1054,1055],1769092200000,20.829999923706055,[1057,914],1769178600000,[1059,1060],1769437800000,20.979999542236328,[1062,1063],1769524200000,21.190000534057617,[1065,989],1769610600000,[1067,1063],1769697000000,[1069,1060],1769783400000,[1071,1060],1770042600000,[1073,983],1770129000000,[1075,1076],1770215400000,20.950000762939453,[1078,723],1770301800000,[1080,1081],1770388200000,21.079999923706055,[1083,1084],1770647400000,21.25,[1086,1087],1770733800000,21.219999313354492,[1089,1084],1770820200000,[1091,905],1770906600000,[1093,974],1770993000000,[1095,974],1771338600000,[1097,1098],1771425000000,21.149999618530273,[1100,977],1771511400000,[1102,1103],1771597800000,21.229999542236328,[1105,1106],1771857000000,21.1299991607666,[1108,1109],1771943400000,21.209999084472656,[1111,1112],1772029800000,21.309999465942383,[1114,1115],1772116200000,21.299999237060547,[1117,1084],1772202600000,[1119,980],1772461800000,[1121,874],1772548200000,[1123,1124],1772634600000,20.84000015258789,[1126,837],1772721000000,[1128,946],1772807400000,[1130,846],1773063000000,[1132,699],1773149400000,[1134,943],1773235800000,[1136,671],1773322200000,[1138,362],1773408600000,[1140,815],1773667800000,[1142,821],1773754200000,[1144,359],1773840600000,[1146,791],1773927000000,[1148,336],1774013400000,[1150,348],1774272600000,[1152,645],1774359000000,[1154,1155],1774445400000,20.079999923706055,[1157,316],1774531800000,[1159,72],1774618200000,[1161,32],1774877400000,[1163,1164],1774963800000,19.950000762939453,[1166,791],1775050200000,[1168,351],1775136600000,[1170,660],1775482200000,[1172,354],1775568600000,[1174,726],1775655000000,[1176,863],1775741400000,[1178,860],1775827800000,[1180,1055],1776087000000,[1182,1183],1776173400000,21.020000457763672,[1185,1186],1776259800000,21.040000915527344,[1188,908],1776346200000,[1190,1191],1776432600000,21.280000686645508,[1193,1087],1776691800000,[1195,905],1776778200000,[1197,989],1776864600000,[1199,977],1776951000000,[1201,1202],1777037400000,21.170000076293945,[1204,1063],1777296600000,[1206,908],1777383000000,[1208,1060],1777469400000,[1210,992],1777555800000,[1212,1103],1777642200000,[1214,1202],1777901400000,[1216,1217],1777987800000,21.329999923706055,[1219,1220],1778074200000,21.670000076293945,[1222,1223],1778160600000,21.56999969482422,[1225,1226],1778247000000,21.639999389648438,[1228,1220],1778506200000,[1230,1231],1778592600000,21.579999923706055,[1233,1234],1778679000000,21.68000030517578,[1236,1237],1778765400000,21.799999237060547,[1239,1240],1778851800000,21.479999542236328,[1242,1243],1779111000000,21.5,[1245,1246],1779197400000,21.3700008392334,[1248,1231],1779283800000,[1250,1251],1779370200000,21.649999618530273,[1253,1234],1779456600000,["Reactive",1255],[1256,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757],[8,1257],0,[11,1257],[14,1257],[17,1257],[20,1257],[23,1257],[25,1257],[28,1257],[31,1257],[34,1257],[37,1257],[40,1257],[43,1257],[46,1257],[49,1257],[52,1257],[55,1257],[58,1257],[61,1257],[64,1257],[66,1257],[69,1257],[71,1257],[74,1257],[76,1257],[78,1257],[80,1257],[83,1257],[86,1257],[89,1257],[92,1257],[95,1257],[98,1257],[101,1257],[104,1257],[107,1257],[110,1257],[113,1257],[116,1257],[119,1257],[122,1257],[125,1257],[128,1257],[131,1257],[134,1257],[137,1257],[140,1257],[142,1257],[145,1257],[148,1257],[151,1257],[154,1257],[157,1257],[160,1257],[162,1257],[165,1257],[167,1257],[170,1257],[172,1257],[175,1257],[177,1257],[179,1257],[182,1257],[185,1257],[187,1257],[189,1257],[192,1257],[195,1257],[197,1257],[199,1257],[201,1257],[203,1257],[206,1257],[208,1257],[210,1257],[212,1257],[215,1257],[217,1257],[219,1257],[221,1257],[224,1257],[226,1257],[229,1257],[231,1257],[234,1257],[237,1257],[240,1257],[243,1257],[245,1257],[248,1257],[250,1257],[253,1257],[256,1257],[258,1257],[260,1257],[262,1257],[264,1257],[266,1257],[269,1257],[271,1257],[273,1257],[275,1257],[278,1257],[280,1257],[282,1257],[284,1257],[286,1257],[288,1257],[290,1257],[292,1257],[294,1257],[296,1257],[298,1257],[300,1257],[303,1257],[305,1257],[307,1257],[310,1257],[313,1257],[315,1257],[318,1257],[321,1257],[324,1257],[326,1257],[328,1257],[330,1257],[333,1257],[335,1257],[338,1257],[340,1257],[342,1257],[345,1257],[347,1257],[350,1257],[353,1257],[356,1257],[358,1257],[361,1257],[364,1257],[367,1257],[369,1257],[372,1257],[375,1257],[378,1257],[380,1257],[383,1257],[385,1257],[387,1257],[390,1257],[393,1257],[395,1257],[398,1257],[400,1257],[403,1257],[406,1257],[409,1257],[411,1257],[413,1257],[416,1257],[419,1257],[422,1257],[425,1257],[428,1257],[430,1257],[433,1257],[436,1257],[439,1257],[442,1257],[445,1257],[447,1257],[449,1257],[452,1257],[454,1257],[456,1257],[459,1257],[462,1257],[465,1257],[467,1257],[469,1257],[471,1257],[473,1257],[475,1257],[477,1257],[480,1257],[482,1257],[484,1257],[486,1257],[488,1257],[491,1257],[493,1257],[495,1257],[498,1257],[500,1257],[503,1257],[506,1257],[509,1257],[512,1257],[514,1257],[517,1257],[519,1257],[521,1257],[523,1257],[526,1257],[528,1257],[530,1257],[532,1257],[534,1257],[536,1257],[539,1257],[542,1257],[544,1257],[547,1257],[549,1257],[552,1257],[555,1257],[557,1257],[560,1257],[563,1257],[566,1257],[569,1257],[572,1257],[575,1257],[577,1257],[580,1257],[582,1257],[584,1257],[587,1257],[590,1257],[593,1257],[595,1257],[597,1257],[599,1257],[602,1257],[604,1257],[606,1257],[609,1257],[611,1257],[613,1257],[615,1257],[617,1257],[620,1257],[622,1257],[624,1257],[626,1257],[628,1257],[630,1257],[633,1257],[635,1257],[637,1257],[640,1257],[642,1257],[644,1257],[647,1257],[649,1257],[651,1257],[653,1257],[655,1257],[657,1257],[659,1257],[662,1257],[664,1257],[667,1257],[670,1257],[673,1257],[676,1257],[678,1257],[680,1257],[683,1257],[685,1257],[687,1257],[690,1257],[693,1257],[695,1257],[698,1257],[701,1257],[704,1257],[707,1257],[710,1257],[713,1257],[716,1257],[719,1257],[722,1257],[725,1257],[728,1257],[730,1257],[733,1257],[736,1257],[738,1257],[740,1257],[742,1257],[744,1257],[746,1257],[748,1257],[750,1257],[752,1257],[754,1257],[756,1257],[758,1257],[760,1257],[762,1257],[764,1257],[766,1257],[768,1257],[770,1257],[772,1257],[774,1257],[777,1257],[779,1257],[781,1257],[783,1257],[785,1257],[787,1257],[790,1257],[793,1257],[795,1257],[797,1257],[799,1257],[802,1257],[805,1257],[807,1257],[809,1257],[811,1257],[814,1257],[817,1257],[820,1257],[823,1257],[826,1257],[829,1257],[831,1257],[833,1257],[836,1257],[839,1257],[841,1257],[843,1257],[845,1257],[848,1257],[851,1257],[854,1257],[857,1257],[859,1257],[862,1257],[865,1257],[867,1257],[870,1257],[873,1257],[876,1257],[878,1257],[881,1257],[883,1257],[885,1257],[887,1257],[889,1257],[891,1257],[894,1257],[897,1257],[899,1257],[901,1257],[904,1257],[907,1257],[910,1257],[913,1257],[916,1257],[919,1257],[922,1257],[924,1257],[926,1257],[928,1257],[930,1257],[933,1257],[935,1257],[937,1257],[940,1257],[942,1257],[945,1257],[948,1257],[951,1257],[953,1257],[956,1257],[959,1257],[962,1257],[965,1257],[967,1257],[970,1257],[973,1257],[976,1257],[979,1257],[982,1257],[985,1257],[988,1257],[991,1257],[994,1257],[996,1257],[998,1257],[1000,1257],[1003,1257],[1006,1257],[1009,1257],[1012,1257],[1014,1257],[1017,1257],[1020,1257],[1023,1257],[1025,1257],[1027,1257],[1029,1257],[1031,1257],[1033,1257],[1035,1257],[1037,1257],[1039,1257],[1042,1257],[1044,1257],[1046,1257],[1048,1257],[1050,1257],[1052,1257],[1054,1257],[1057,1257],[1059,1257],[1062,1257],[1065,1257],[1067,1257],[1069,1257],[1071,1257],[1073,1257],[1075,1257],[1078,1257],[1080,1257],[1083,1257],[1086,1257],[1089,1257],[1091,1257],[1093,1257],[1095,1257],[1097,1257],[1100,1257],[1102,1257],[1105,1257],[1108,1257],[1111,1257],[1114,1257],[1117,1257],[1119,1257],[1121,1257],[1123,1257],[1126,1257],[1128,1257],[1130,1257],[1132,1257],[1134,1257],[1136,1257],[1138,1257],[1140,1257],[1142,1257],[1144,1257],[1146,1257],[1148,1257],[1150,1257],[1152,1257],[1154,1257],[1157,1257],[1159,1257],[1161,1257],[1163,1257],[1166,1257],[1168,1257],[1170,1257],[1172,1257],[1174,1257],[1176,1257],[1178,1257],[1180,1257],[1182,1257],[1185,1257],[1188,1257],[1190,1257],[1193,1257],[1195,1257],[1197,1257],[1199,1257],[1201,1257],[1204,1257],[1206,1257],[1208,1257],[1210,1257],[1212,1257],[1214,1257],[1216,1257],[1219,1257],[1222,1257],[1225,1257],[1228,1257],[1230,1257],[1233,1257],[1236,1257],[1239,1257],[1242,1257],[1245,1257],[1248,1257],[1250,1257],[1253,1257],["Reactive",1759],{"currency":1760,"symbol":1761,"exchangeName":1762,"fullExchangeName":1763,"instrumentType":1764,"firstTradeDate":1765,"regularMarketTime":1766,"hasPrePostMarketData":1767,"gmtoffset":1768,"timezone":1769,"exchangeTimezoneName":1770,"regularMarketPrice":1771,"fiftyTwoWeekHigh":1772,"fiftyTwoWeekLow":1773,"longName":1774,"shortName":1775,"chartPreviousClose":1776,"priceHint":1777,"currentTradingPeriod":1778,"dataGranularity":1786,"range":1787,"validRanges":1788},"USD","MALOX","NAS","Nasdaq","MUTUALFUND",602519400,1779494927,false,-14400,"EDT","America\u002FNew_York",21.68,21.8,19.54,"BlackRock Global Allocation Fund","BlackRock Global Allocation Fun",19.44,2,{"pre":1779,"regular":1782,"post":1784},{"timezone":1769,"end":1780,"start":1781,"gmtoffset":1768},1779802200,1779782400,{"timezone":1769,"end":1783,"start":1780,"gmtoffset":1768},1779825600,{"timezone":1769,"end":1785,"start":1783,"gmtoffset":1768},1779840000,"1d","2y",[1789,1790,1791,1792,1793,1787,1794,1795,1796],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1798],[],{"ticker":1761,"companyName":1761,"sector":1800,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1801},"",[],{"compliantItems":1803,"nonCompliantItems":1804,"politicians":1819,"summary":1837},[],[1805],{"symbol":1761,"name":1806,"transactionType":1807,"action":1808,"amountRange":1809,"filedDate":1810,"tradedDate":1811,"description":1812,"excessReturn":1813,"link":1814,"icon":1800,"politicianName":1815,"politicianSlug":1816,"guid":1817,"isCompliant":1767,"daysLate":1818},"NORTHWESTERN MUTUAL - JOINT ⇒ MALOX - BLACKROCK GLOBAL ALLOCATION FUND, INC. INSTITUTIONAL SHARES [MF]","Stock","Sale","$50,001 - $100,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmalox","John Curtis","john-curtis","1a1b6620-237d-406f-bc73-a685883c7852",460,[1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1838,"compliant":1257,"nonCompliant":1838,"complianceRate":1257,"limited":1838,"hasMore":1767},1,{"compliantItems":1840,"nonCompliantItems":1841,"politicians":1843,"summary":1844},[],[1842],{"symbol":1761,"name":1806,"transactionType":1807,"action":1808,"amountRange":1809,"filedDate":1810,"tradedDate":1811,"description":1812,"excessReturn":1813,"link":1814,"icon":1800,"politicianName":1815,"politicianSlug":1816,"guid":1817,"isCompliant":1767,"daysLate":1818},[1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836],{"total":1838,"compliant":1257,"nonCompliant":1838,"complianceRate":1257,"limited":1838,"hasMore":1767}]