[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:lrgf":4,"stock-events:lrgf":2436,"stock-overview:lrgf":2704,"transactions-aggregate-lrgf":2721,"user-watchlist":3,"transactions-all-lrgf-100":2760},null,{"stockData":5,"volumeData":1448,"stockDetails":2393,"recommendations":2434},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,164,167,170,173,175,178,181,184,187,190,193,196,199,202,205,208,210,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,488,491,493,496,499,502,505,508,511,513,516,519,522,525,527,530,533,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,758,761,764,767,770,773,775,778,781,784,786,789,792,794,797,800,803,806,808,811,814,817,819,822,825,827,830,833,836,839,842,845,848,851,853,856,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1095,1098,1101,1103,1106,1109,1111,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1230,1232,1235,1238,1241,1243,1246,1248,1251,1254,1257,1259,1262,1264,1267,1270,1272,1274,1277,1280,1283,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445],[8,9],1716471000000,54.20500183105469,[11,12],1716557400000,54.630001068115234,[14,15],1716903000000,54.595001220703125,[17,18],1716989400000,54.27000045776367,[20,21],1717075800000,53.88999938964844,[23,24],1717162200000,54.16999816894531,[26,27],1717421400000,54.2599983215332,[29,30],1717507800000,54.09000015258789,[32,33],1717594200000,54.81999969482422,[35,36],1717680600000,54.720001220703125,[38,39],1717767000000,54.599998474121094,[41,42],1718026200000,54.84000015258789,[44,45],1718112600000,54.83000183105469,[47,48],1718199000000,55.31999969482422,[50,51],1718285400000,55.47999954223633,[53,54],1718371800000,55.40999984741211,[56,57],1718631000000,55.88999938964844,[59,60],1718717400000,56.08000183105469,[62,63],1718890200000,55.75,[65,66],1718976600000,55.66999816894531,[68,69],1719235800000,55.5,[71,72],1719322200000,55.68000030517578,[74,75],1719408600000,55.7400016784668,[77,78],1719495000000,55.810001373291016,[80,81],1719581400000,55.689998626708984,[83,78],1719840600000,[85,86],1719927000000,56.09000015258789,[88,89],1720013400000,56.275001525878906,[91,92],1720186200000,56.5099983215332,[94,95],1720445400000,56.61000061035156,[97,98],1720531800000,56.61199951171875,[100,101],1720618200000,57.152000427246094,[103,104],1720704600000,56.939998626708984,[106,107],1720791000000,57.2599983215332,[109,110],1721050200000,57.380001068115234,[112,113],1721136600000,57.86000061035156,[115,116],1721223000000,57.000999450683594,[118,119],1721309400000,56.529998779296875,[121,122],1721395800000,56.18000030517578,[124,125],1721655000000,56.779998779296875,[127,128],1721741400000,56.720001220703125,[130,131],1721827800000,55.45000076293945,[133,134],1721914200000,55.27000045776367,[136,137],1722000600000,56.060001373291016,[139,140],1722259800000,55.96500015258789,[142,143],1722346200000,55.63999938964844,[145,146],1722432600000,56.54999923706055,[148,149],1722519000000,55.61000061035156,[151,152],1722605400000,54.47999954223633,[154,155],1722864600000,52.88999938964844,[157,158],1722951000000,53.5,[160,161],1723037400000,53,[163,18],1723123800000,[165,166],1723210200000,54.540000915527344,[168,169],1723469400000,54.54999923706055,[171,172],1723555800000,55.529998779296875,[174,66],1723642200000,[176,177],1723728600000,56.63999938964844,[179,180],1723815000000,56.77000045776367,[182,183],1724074200000,57.31999969482422,[185,186],1724160600000,57.165000915527344,[188,189],1724247000000,57.47999954223633,[191,192],1724333400000,57.02000045776367,[194,195],1724419800000,57.720001220703125,[197,198],1724679000000,57.5,[200,201],1724765400000,57.56999969482422,[203,204],1724851800000,57.15999984741211,[206,207],1724938200000,57.2400016784668,[209,195],1725024600000,[211,146],1725370200000,[213,214],1725456600000,56.369998931884766,[216,217],1725543000000,56.13999938964844,[219,220],1725629400000,55.209999084472656,[222,223],1725888600000,55.79999923706055,[225,226],1725975000000,55.91999816894531,[228,229],1726061400000,56.560001373291016,[231,232],1726147800000,57.08000183105469,[234,198],1726234200000,[236,237],1726493400000,57.630001068115234,[239,240],1726579800000,57.75,[242,243],1726666200000,57.61000061035156,[245,246],1726752600000,58.560001373291016,[248,249],1726839000000,58.45000076293945,[251,252],1727098200000,58.630001068115234,[254,255],1727184600000,58.7400016784668,[257,258],1727271000000,58.43000030517578,[260,261],1727357400000,58.689998626708984,[263,264],1727443800000,58.58000183105469,[266,267],1727703000000,58.77000045776367,[269,270],1727789400000,58.25,[272,273],1727875800000,58.2599983215332,[275,270],1727962200000,[277,278],1728048600000,58.79999923706055,[280,281],1728307800000,58.290000915527344,[283,284],1728394200000,58.779998779296875,[286,287],1728480600000,59.310001373291016,[289,290],1728567000000,59.22999954223633,[292,293],1728653400000,59.689998626708984,[295,296],1728912600000,60.16999816894531,[298,299],1728999000000,59.709999084472656,[301,302],1729085400000,59.93000030517578,[304,305],1729171800000,59.97999954223633,[307,308],1729258200000,60.04999923706055,[310,311],1729517400000,59.90999984741211,[313,314],1729603800000,59.86000061035156,[316,317],1729690200000,59.25,[319,320],1729776600000,59.34000015258789,[322,323],1729863000000,59.290000915527344,[325,326],1730122200000,59.540000915527344,[328,329],1730208600000,59.65999984741211,[331,332],1730295000000,59.45000076293945,[334,335],1730381400000,58.439998626708984,[337,338],1730467800000,58.70000076293945,[340,341],1730730600000,58.65999984741211,[343,344],1730817000000,59.43000030517578,[346,347],1730903400000,60.9900016784668,[349,350],1730989800000,61.56999969482422,[352,353],1731076200000,61.83000183105469,[355,356],1731335400000,61.869998931884766,[358,359],1731421800000,61.68000030517578,[361,362],1731508200000,61.720001220703125,[364,365],1731594600000,61.349998474121094,[367,368],1731681000000,60.47999954223633,[370,371],1731940200000,60.689998626708984,[373,374],1732026600000,60.959999084472656,[376,377],1732113000000,61.060001373291016,[379,380],1732199400000,61.65999984741211,[382,383],1732285800000,61.959999084472656,[385,386],1732545000000,62.2400016784668,[388,389],1732631400000,62.540000915527344,[391,392],1732717800000,62.220001220703125,[394,395],1732890600000,62.54999923706055,[397,398],1733149800000,62.70000076293945,[400,401],1733236200000,62.83000183105469,[403,404],1733322600000,63.22999954223633,[406,407],1733409000000,63.02000045776367,[409,410],1733495400000,63.2599983215332,[412,413],1733754600000,62.66999816894531,[415,416],1733841000000,62.209999084472656,[418,419],1733927400000,62.689998626708984,[421,422],1734013800000,62.40999984741211,[424,425],1734100200000,62.34000015258789,[427,395],1734359400000,[429,430],1734445800000,61.9900016784668,[432,433],1734532200000,60.15999984741211,[435,436],1734618600000,60.09000015258789,[438,439],1734705000000,60.869998931884766,[441,442],1734964200000,61.22999954223633,[444,353],1735050600000,[446,447],1735223400000,61.88999938964844,[449,450],1735309800000,61.21500015258789,[452,453],1735569000000,60.61000061035156,[455,456],1735655400000,60.349998474121094,[458,459],1735828200000,60.34000015258789,[461,462],1735914600000,61.150001525878906,[464,465],1736173800000,61.5,[467,468],1736260200000,60.72999954223633,[470,471],1736346600000,60.849998474121094,[473,305],1736519400000,[475,476],1736778600000,60.040000915527344,[478,479],1736865000000,60.20000076293945,[481,482],1736951400000,61.290000915527344,[484,485],1737037800000,61.279998779296875,[487,353],1737124200000,[489,490],1737469800000,62.310001373291016,[492,413],1737556200000,[494,495],1737642600000,62.97999954223633,[497,498],1737729000000,62.91999816894531,[500,501],1737988200000,62.06999969482422,[503,504],1738074600000,62.75,[506,507],1738161000000,62.41999816894531,[509,510],1738247400000,62.7599983215332,[512,422],1738333800000,[514,515],1738593000000,62.04999923706055,[517,518],1738679400000,62.470001220703125,[520,521],1738765800000,62.90999984741211,[523,524],1738852200000,63.09000015258789,[526,389],1738938600000,[528,529],1739197800000,63.0099983215332,[531,532],1739284200000,63.029998779296875,[534,521],1739370600000,[536,537],1739457000000,63.720001220703125,[539,540],1739543400000,63.790000915527344,[542,543],1739889000000,63.95000076293945,[545,546],1739975400000,63.939998626708984,[548,549],1740061800000,63.529998779296875,[551,552],1740148200000,62.38999938964844,[554,555],1740407400000,62.11000061035156,[557,356],1740493800000,[559,560],1740580200000,61.90999984741211,[562,563],1740666600000,60.93000030517578,[565,566],1740753000000,61.810001373291016,[568,569],1741012200000,60.650001525878906,[571,572],1741098600000,59.95000076293945,[574,575],1741185000000,60.560001373291016,[577,578],1741271400000,59.36000061035156,[580,581],1741357800000,59.72999954223633,[583,584],1741613400000,58,[586,237],1741699800000,[588,589],1741786200000,57.849998474121094,[591,592],1741872600000,56.95000076293945,[594,595],1741959000000,58.2400016784668,[597,598],1742218200000,58.75,[600,601],1742304600000,57.90999984741211,[603,604],1742391000000,58.56999969482422,[606,607],1742477400000,58.38999938964844,[609,610],1742563800000,58.5,[612,613],1742823000000,59.52000045776367,[615,616],1742909400000,59.59000015258789,[618,619],1742995800000,58.900001525878906,[621,341],1743082200000,[623,624],1743168600000,57.529998779296875,[626,627],1743427800000,57.880001068115234,[629,630],1743514200000,58.09000015258789,[632,633],1743600600000,58.619998931884766,[635,172],1743687000000,[637,638],1743773400000,52.34000015258789,[640,641],1744032600000,52.13999938964844,[643,644],1744119000000,51.369998931884766,[646,647],1744205400000,56.22999954223633,[649,650],1744291800000,54.29999923706055,[652,653],1744378200000,55.2400016784668,[655,656],1744637400000,55.650001525878906,[658,659],1744723800000,55.59000015258789,[661,662],1744810200000,54.43000030517578,[664,39],1744896600000,[666,667],1745242200000,53.279998779296875,[669,670],1745328600000,54.66999816894531,[672,673],1745415000000,55.54999923706055,[675,676],1745501400000,56.689998626708984,[678,679],1745587800000,57.130001068115234,[681,682],1745847000000,57.209999084472656,[684,685],1745933400000,57.5099983215332,[687,688],1746019800000,57.68000030517578,[690,691],1746106200000,57.91999816894531,[693,694],1746192600000,58.84000015258789,[696,246],1746451800000,[698,699],1746538200000,58.16999816894531,[701,702],1746624600000,58.470001220703125,[704,705],1746711000000,58.90999984741211,[707,708],1746797400000,58.7599983215332,[710,711],1747056600000,60.709999084472656,[713,714],1747143000000,61.209999084472656,[716,717],1747229400000,61.15999984741211,[719,720],1747315800000,61.439998626708984,[722,723],1747402200000,61.86000061035156,[725,726],1747661400000,61.93000030517578,[728,729],1747747800000,61.709999084472656,[731,732],1747834200000,60.56999969482422,[734,735],1747920600000,60.52000045776367,[737,738],1748007000000,60.189998626708984,[740,741],1748352600000,61.36000061035156,[743,744],1748439000000,61.040000915527344,[746,747],1748525400000,61.189998626708984,[749,714],1748611800000,[751,752],1748871000000,61.529998779296875,[754,755],1748957400000,62.029998779296875,[757,430],1749043800000,[759,760],1749130200000,61.790000915527344,[762,763],1749216600000,62.31999969482422,[765,766],1749475800000,62.290000915527344,[768,769],1749562200000,62.560001373291016,[771,772],1749648600000,62.369998931884766,[774,389],1749735000000,[776,777],1749821400000,61.70000076293945,[779,780],1750080600000,62.119998931884766,[782,783],1750167000000,61.63999938964844,[785,380],1750253400000,[787,788],1750426200000,61.58000183105469,[790,791],1750685400000,62.18000030517578,[793,498],1750771800000,[795,796],1750858200000,62.86000061035156,[798,799],1750944600000,63.380001068115234,[801,802],1751031000000,63.689998626708984,[804,805],1751290200000,64.12999725341797,[807,805],1751376600000,[809,810],1751463000000,64.41999816894531,[812,813],1751549400000,64.95999908447266,[815,816],1751895000000,64.55999755859375,[818,810],1751981400000,[820,821],1752067800000,64.80999755859375,[823,824],1752154200000,64.94999694824219,[826,816],1752240600000,[828,829],1752499800000,64.68000030517578,[831,832],1752586200000,64.38999938964844,[834,835],1752672600000,64.5999984741211,[837,838],1752759000000,65.01000213623047,[840,841],1752845400000,65.04000091552734,[843,844],1753104600000,65.08999633789062,[846,847],1753191000000,65.18000030517578,[849,850],1753277400000,65.75,[852,850],1753363800000,[854,855],1753450200000,66.01000213623047,[857,855],1753709400000,[859,860],1753795800000,65.83999633789062,[862,850],1753882200000,[864,865],1753968600000,65.52999877929688,[867,868],1754055000000,64.5,[870,871],1754314200000,65.51000213623047,[873,874],1754400600000,65.13999938964844,[876,877],1754487000000,65.63999938964844,[879,880],1754573400000,65.54000091552734,[882,883],1754659800000,66.05999755859375,[885,886],1754919000000,65.7699966430664,[888,889],1755005400000,66.55999755859375,[891,892],1755091800000,66.80000305175781,[894,895],1755178200000,66.72000122070312,[897,898],1755264600000,66.56999969482422,[900,901],1755523800000,66.63999938964844,[903,904],1755610200000,66.22000122070312,[906,883],1755696600000,[908,909],1755783000000,65.83000183105469,[911,912],1755869400000,66.83000183105469,[914,915],1756128600000,66.58000183105469,[917,912],1756215000000,[919,920],1756301400000,67.08000183105469,[922,923],1756387800000,67.25,[925,926],1756474200000,66.77999877929688,[928,929],1756819800000,66.41000366210938,[931,932],1756906200000,66.66999816894531,[934,935],1756992600000,67.30500030517578,[937,938],1757079000000,67.20999908447266,[940,941],1757338200000,67.45999908447266,[943,944],1757424600000,67.55000305175781,[946,947],1757511000000,67.69999694824219,[949,950],1757597400000,68.31999969482422,[952,953],1757683800000,68.2300033569336,[955,956],1757943000000,68.52999877929688,[958,959],1758029400000,68.20999908447266,[961,962],1758115800000,68.1500015258789,[964,965],1758202200000,68.58999633789062,[967,968],1758288600000,68.88999938964844,[970,971],1758547800000,69.23999786376953,[973,968],1758634200000,[975,976],1758720600000,68.62000274658203,[978,979],1758807000000,68.30999755859375,[981,982],1758893400000,68.75,[984,985],1759152600000,68.91999816894531,[987,988],1759239000000,69.08000183105469,[990,971],1759325400000,[992,993],1759411800000,69.37999725341797,[995,996],1759498200000,69.30000305175781,[998,999],1759757400000,69.31999969482422,[1001,1002],1759843800000,68.95999908447266,[1004,1005],1759930200000,69.37000274658203,[1007,1008],1760016600000,69.16999816894531,[1010,1011],1760103000000,67.33999633789062,[1013,1014],1760362200000,68.37999725341797,[1016,1017],1760448600000,68.33999633789062,[1019,1020],1760535000000,68.54000091552734,[1022,1023],1760621400000,68.04000091552734,[1025,1026],1760707800000,68.38999938964844,[1028,1029],1760967000000,69.08999633789062,[1031,1032],1761053400000,69.25,[1034,1035],1761139800000,68.7699966430664,[1037,996],1761226200000,[1039,1040],1761312600000,69.93000030517578,[1042,1043],1761571800000,70.7300033569336,[1045,1046],1761658200000,70.8499984741211,[1048,1049],1761744600000,70.77999877929688,[1051,1040],1761831000000,[1053,1054],1761917400000,70.11000061035156,[1056,1057],1762180200000,70.2699966430664,[1059,1060],1762266600000,69.41000366210938,[1062,1063],1762353000000,69.66000366210938,[1065,1066],1762439400000,68.80999755859375,[1068,1069],1762525800000,69,[1071,1072],1762785000000,69.8499984741211,[1074,1075],1762871400000,69.9800033569336,[1077,1078],1762957800000,70.04000091552734,[1080,1081],1763044200000,68.83999633789062,[1083,1084],1763130600000,68.79000091552734,[1086,1087],1763389800000,67.97000122070312,[1089,1090],1763476200000,67.54000091552734,[1092,947],1763562600000,[1094,915],1763649000000,[1096,1097],1763735400000,67.18000030517578,[1099,1100],1763994600000,68.08000183105469,[1102,1066],1764081000000,[1104,1105],1764167400000,69.30999755859375,[1107,1108],1764340200000,69.62999725341797,[1110,1105],1764599400000,[1112,1060],1764685800000,[1114,1115],1764772200000,69.62000274658203,[1117,1118],1764858600000,69.70999908447266,[1120,1072],1764945000000,[1122,1123],1765204200000,69.7300033569336,[1125,1126],1765290600000,69.75,[1128,1129],1765377000000,70.20999908447266,[1131,1132],1765463400000,70.5,[1134,1135],1765549800000,69.69999694824219,[1137,1138],1765809000000,69.5999984741211,[1140,1141],1765895400000,69.13999938964844,[1143,1144],1765981800000,68.37000274658203,[1146,1147],1766068200000,68.9000015258789,[1149,1150],1766154600000,69.48999786376953,[1152,1153],1766413800000,69.91000366210938,[1155,1156],1766500200000,70.1500015258789,[1158,1159],1766586600000,70.38500213623047,[1161,1162],1766759400000,70.37000274658203,[1164,1165],1767018600000,70.0999984741211,[1167,1168],1767105000000,69.94999694824219,[1170,1171],1767191400000,69.43000030517578,[1173,1174],1767364200000,69.52999877929688,[1176,1078],1767623400000,[1178,1159],1767709800000,[1180,1181],1767796200000,70.16000366210938,[1183,1184],1767882600000,69.98999786376953,[1186,1187],1767969000000,70.33999633789062,[1189,1190],1768228200000,70.4000015258789,[1192,1193],1768314600000,70.2300033569336,[1195,1196],1768401000000,69.80000305175781,[1198,1199],1768487400000,70,[1201,1196],1768573800000,[1203,1204],1768919400000,68.36000061035156,[1206,988],1769005800000,[1208,1209],1769092200000,69.44999694824219,[1211,1212],1769178600000,69.51000213623047,[1214,1215],1769437800000,69.91999816894531,[1217,1218],1769524200000,70.13999938964844,[1220,1221],1769610600000,70.08999633789062,[1223,1199],1769697000000,[1225,1226],1769783400000,69.63999938964844,[1228,1229],1770042600000,70.05999755859375,[1231,971],1770129000000,[1233,1234],1770215400000,68.86000061035156,[1236,1237],1770301800000,68.08999633789062,[1239,1240],1770388200000,69.72000122070312,[1242,1078],1770647400000,[1244,1245],1770733800000,69.81999969482422,[1247,1196],1770820200000,[1249,1250],1770906600000,68.63999938964844,[1252,1253],1770993000000,68.76000213623047,[1255,1256],1771338600000,68.87000274658203,[1258,1032],1771425000000,[1260,1261],1771511400000,69.04000091552734,[1263,1209],1771597800000,[1265,1266],1771857000000,68.5199966430664,[1268,1269],1771943400000,69.19000244140625,[1271,1245],1772029800000,[1273,1115],1772116200000,[1275,1276],1772202600000,69.0999984741211,[1278,1279],1772461800000,69.26000213623047,[1281,1282],1772548200000,68.69999694824219,[1284,1008],1772634600000,[1286,1256],1772721000000,[1288,1289],1772807400000,68.05000305175781,[1291,1292],1773063000000,68.51000213623047,[1294,1295],1773149400000,68.30000305175781,[1297,1298],1773235800000,68.22000122070312,[1300,1301],1773322200000,67.23999786376953,[1303,1304],1773408600000,66.86000061035156,[1306,1307],1773667800000,67.5,[1309,1310],1773754200000,67.52999877929688,[1312,1313],1773840600000,66.66000366210938,[1315,1316],1773927000000,66.5199966430664,[1318,1319],1774013400000,65.4800033569336,[1321,1322],1774272600000,66.3499984741211,[1324,1325],1774359000000,66.19000244140625,[1327,898],1774445400000,[1329,1330],1774531800000,65.45999908447266,[1332,1333],1774618200000,64.44999694824219,[1335,805],1774877400000,[1337,1338],1774963800000,66,[1340,1341],1775050200000,66.41999816894531,[1343,1344],1775136600000,66.5,[1346,1347],1775482200000,66.8499984741211,[1349,1350],1775568600000,66.79000091552734,[1352,1353],1775655000000,68.44000244140625,[1355,1035],1775741400000,[1357,1358],1775827800000,68.62999725341797,[1360,1361],1776087000000,69.4000015258789,[1363,1364],1776173400000,70.12999725341797,[1366,1367],1776259800000,70.66000366210938,[1369,1370],1776346200000,70.9000015258789,[1372,1373],1776432600000,71.80999755859375,[1375,1376],1776691800000,71.75,[1378,1379],1776778200000,71.36000061035156,[1381,1382],1776864600000,71.88999938964844,[1384,1385],1776951000000,71.38999938964844,[1387,1388],1777037400000,71.94000244140625,[1390,1391],1777296600000,72.01000213623047,[1393,1394],1777383000000,71.55999755859375,[1396,1397],1777469400000,71.44999694824219,[1399,1400],1777555800000,71.95999908447266,[1402,1403],1777642200000,72.25,[1405,1406],1777901400000,72.05000305175781,[1408,1409],1777987800000,72.79000091552734,[1411,1412],1778074200000,73.66999816894531,[1414,1415],1778160600000,73.29000091552734,[1417,1418],1778247000000,73.73999786376953,[1420,1421],1778506200000,73.8499984741211,[1423,1418],1778592600000,[1425,1426],1778679000000,74.05000305175781,[1428,1429],1778765400000,74.73999786376953,[1431,1432],1778851800000,73.94000244140625,[1434,1435],1779111000000,73.87999725341797,[1437,1438],1779197400000,73.43000030517578,[1440,1441],1779283800000,74.29000091552734,[1443,1444],1779370200000,74.58000183105469,[1446,1447],1779456600000,75.0199966430664,["Reactive",1449],[1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1533,1535,1537,1539,1541,1543,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1649,1651,1653,1655,1657,1659,1661,1663,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1685,1687,1689,1691,1693,1695,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1741,1743,1745,1747,1749,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1775,1776,1778,1780,1782,1783,1785,1787,1788,1790,1792,1794,1796,1798,1800,1802,1804,1805,1807,1808,1810,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1881,1883,1885,1887,1889,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1954,1956,1958,1960,1962,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1991,1993,1995,1997,1999,2001,2003,2004,2006,2008,2009,2010,2012,2014,2016,2017,2019,2021,2023,2025,2027,2029,2031,2032,2034,2036,2038,2040,2042,2044,2046,2048,2049,2050,2052,2054,2056,2058,2060,2061,2062,2064,2066,2068,2070,2072,2074,2076,2078,2079,2081,2083,2085,2087,2089,2091,2093,2094,2096,2098,2099,2100,2101,2103,2105,2106,2108,2110,2112,2114,2116,2118,2120,2122,2123,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2210,2211,2213,2215,2216,2218,2220,2222,2223,2225,2227,2229,2231,2233,2235,2237,2238,2240,2242,2244,2246,2248,2249,2250,2252,2254,2255,2257,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2341,2343,2345,2347,2349,2351,2353,2355,2357,2358,2360,2362,2363,2364,2366,2367,2369,2371,2373,2375,2377,2378,2380,2382,2384,2385,2387,2389,2391],[8,1451],85100,[11,1453],96200,[14,1455],369800,[17,1457],50300,[20,1459],45200,[23,1461],38600,[26,1463],129100,[29,1465],55200,[32,1467],39800,[35,1469],306400,[38,1471],134100,[41,1473],59200,[44,1475],743200,[47,1477],54400,[50,1479],324600,[53,1481],34900,[56,1483],54500,[59,1485],53900,[62,1487],63400,[65,1489],42200,[68,1491],44600,[71,1493],44300,[74,1495],108200,[77,1497],36400,[80,1499],35500,[83,1501],43500,[85,1503],79800,[88,1505],41400,[91,1507],133200,[94,1509],121100,[97,1511],79400,[100,1513],44500,[103,1515],54300,[106,1517],72200,[109,1519],67400,[112,1521],69600,[115,1523],120100,[118,1525],321800,[121,1527],37100,[124,1529],52200,[127,1531],47100,[130,1521],[133,1534],68900,[136,1536],89500,[139,1538],56000,[142,1540],61100,[145,1542],95100,[148,1515],[151,1545],172300,[154,1547],117400,[157,1549],168700,[160,1551],434400,[163,1553],585400,[165,1555],63000,[168,1557],87800,[171,1559],58400,[174,1561],55500,[176,1563],49600,[179,1565],60100,[182,1567],149900,[185,1569],215300,[188,1571],150500,[191,1573],70400,[194,1575],89200,[197,1507],[200,1578],41300,[203,1580],57800,[206,1582],63100,[209,1584],53800,[211,1586],88900,[213,1588],41800,[216,1590],223900,[219,1592],48400,[222,1594],65700,[225,1596],105700,[228,1598],67100,[231,1600],55800,[234,1602],68200,[236,1604],72700,[239,1606],48300,[242,1608],114700,[245,1610],104800,[248,1612],43800,[251,1477],[254,1615],118700,[257,1617],72500,[260,1619],91200,[263,1621],82100,[266,1623],82200,[269,1625],65900,[272,1627],48900,[275,1629],121000,[277,1631],50700,[280,1633],115900,[283,1635],48200,[286,1637],52500,[289,1639],91000,[292,1641],332200,[295,1643],39000,[298,1645],47400,[301,1647],81500,[304,1457],[307,1650],60600,[310,1652],62400,[313,1654],41600,[316,1656],93000,[319,1658],50600,[322,1660],151200,[325,1662],149400,[328,1501],[331,1665],230600,[334,1667],53700,[337,1669],77300,[340,1671],64000,[343,1673],35900,[346,1675],237900,[349,1677],129400,[352,1679],262400,[355,1681],78200,[358,1683],47900,[361,1588],[364,1686],51800,[367,1688],115100,[370,1690],62600,[373,1692],101500,[376,1694],58500,[379,1521],[382,1697],157300,[385,1699],135200,[388,1701],84700,[391,1703],154200,[394,1705],32000,[397,1707],98900,[400,1709],241000,[403,1711],179400,[406,1713],127400,[409,1715],117600,[412,1717],60400,[415,1719],592300,[418,1721],76200,[421,1723],66900,[424,1725],58100,[427,1727],228400,[429,1729],131700,[432,1731],122400,[435,1733],129900,[438,1735],122200,[441,1737],118300,[444,1739],64100,[446,1656],[449,1742],73900,[452,1744],98500,[455,1746],153900,[458,1748],144900,[461,1617],[464,1751],113200,[467,1753],100200,[470,1755],213700,[473,1757],118100,[475,1759],198300,[478,1761],152500,[481,1763],81800,[484,1765],166300,[487,1767],128500,[489,1769],205000,[492,1771],105800,[494,1773],119800,[497,1660],[500,1519],[503,1777],112300,[506,1779],99500,[509,1781],124200,[512,1619],[514,1784],108000,[517,1786],93700,[520,1742],[523,1789],224400,[526,1791],98000,[528,1793],87300,[531,1795],52100,[534,1797],56600,[536,1799],76700,[539,1801],109200,[542,1803],81100,[545,1477],[548,1806],107800,[551,1791],[554,1809],114000,[557,1656],[559,1812],106700,[562,1814],392200,[565,1816],256200,[568,1818],191800,[571,1820],130200,[574,1822],131200,[577,1824],120500,[580,1826],206100,[583,1828],223300,[586,1830],176800,[588,1832],152100,[591,1834],120400,[594,1836],156800,[597,1838],1008300,[600,1840],161400,[603,1842],186500,[606,1844],203800,[609,1846],183900,[612,1848],97400,[615,1850],62200,[618,1852],133700,[621,1610],[623,1855],88200,[626,1857],198200,[629,1859],146900,[632,1861],178700,[635,1863],300500,[637,1865],401200,[640,1867],574800,[643,1869],324100,[646,1871],417300,[649,1873],263900,[652,1875],133800,[655,1877],121500,[658,1879],160000,[661,1713],[664,1882],142000,[666,1884],174000,[669,1886],156600,[672,1888],172000,[675,1744],[678,1891],90500,[681,1893],95600,[684,1895],86000,[687,1897],89900,[690,1899],104400,[693,1901],107600,[696,1903],90000,[698,1905],125400,[701,1907],104200,[704,1909],87900,[707,1911],57300,[710,1913],91600,[713,1619],[716,1916],73800,[719,1918],134700,[722,1920],109700,[725,1922],103300,[728,1924],477700,[731,1926],142500,[734,1928],146800,[737,1930],98200,[740,1932],201900,[743,1934],154300,[746,1936],96100,[749,1938],145500,[751,1940],131100,[754,1942],594900,[757,1944],76400,[759,1946],118900,[762,1948],76900,[765,1950],109000,[768,1952],608300,[771,1495],[774,1955],173000,[776,1957],123000,[779,1959],140300,[782,1961],111600,[785,1806],[787,1964],252300,[790,1966],438000,[793,1968],100400,[795,1970],185000,[798,1972],386600,[801,1974],208900,[804,1976],226600,[807,1978],143700,[809,1980],102200,[812,1982],68400,[815,1984],113300,[818,1986],123300,[820,1586],[823,1989],65600,[826,1803],[828,1992],92700,[831,1994],119100,[834,1996],101800,[837,1998],72400,[840,2000],481600,[843,2002],99300,[846,1899],[849,2005],103600,[852,2007],68300,[854,1652],[857,1495],[859,2011],65100,[862,2013],99900,[864,2015],174100,[867,1848],[870,2018],227800,[873,2020],155400,[876,2022],84900,[879,2024],124400,[882,2026],111700,[885,2028],102100,[888,2030],71400,[891,1733],[894,2033],146000,[897,2035],303600,[900,2037],668600,[903,2039],115200,[906,2041],108500,[908,2043],125000,[911,2045],149000,[914,2047],138400,[917,2028],[919,1936],[922,2051],141000,[925,2053],113600,[928,2055],241200,[931,2057],145800,[934,2059],184400,[937,1789],[940,2039],[943,2063],119300,[946,2065],286600,[949,2067],167300,[952,2069],137200,[955,2071],118400,[958,2073],419100,[961,2075],382700,[964,2077],218300,[967,1834],[970,2080],101100,[973,2082],84500,[975,2084],76300,[978,2086],94400,[981,2088],111400,[984,2090],83300,[987,2092],125100,[990,1545],[992,2095],176000,[995,2097],146500,[998,1707],[1001,1982],[1004,1594],[1007,2102],100900,[1010,2104],150000,[1013,1731],[1016,2107],102700,[1019,2109],81400,[1022,2111],133500,[1025,2113],228700,[1028,2115],106300,[1031,2117],111000,[1034,2119],110800,[1037,2121],47200,[1039,1763],[1042,1859],[1045,2125],90300,[1048,2127],102400,[1051,2129],158600,[1053,2131],98400,[1056,2133],254500,[1059,2135],233600,[1062,2137],249700,[1065,2139],185200,[1068,2141],133100,[1071,2143],123800,[1074,2145],227500,[1077,2147],238400,[1080,2149],212300,[1083,2151],385700,[1086,2153],232600,[1089,2155],279400,[1092,2157],120900,[1094,2159],531300,[1096,2161],358500,[1099,2163],127800,[1102,2165],125200,[1104,2167],139300,[1107,2169],65300,[1110,2171],160300,[1112,2173],132500,[1114,2175],79600,[1117,2177],96400,[1120,1848],[1122,2180],165000,[1125,2182],135300,[1128,2184],119600,[1131,2186],115400,[1134,2188],166500,[1137,2190],114100,[1140,2192],209800,[1143,2194],341700,[1146,2196],199200,[1149,2198],147100,[1152,2200],161200,[1155,2202],101000,[1158,2204],71600,[1161,2206],157800,[1164,2208],122900,[1167,2080],[1170,1571],[1173,2212],285300,[1176,2214],89600,[1178,2104],[1180,2217],484300,[1183,2219],243600,[1186,2221],220700,[1189,2039],[1192,2224],322100,[1195,2226],197400,[1198,2228],180200,[1201,2230],376900,[1203,2232],443200,[1206,2234],325300,[1208,2236],185500,[1211,1471],[1214,2239],1270700,[1217,2241],300600,[1220,2243],151100,[1223,2245],202900,[1225,2247],162000,[1228,1733],[1231,1875],[1233,2251],344600,[1236,2253],217800,[1239,1731],[1242,2256],150100,[1244,1759],[1247,2259],136800,[1249,2261],654500,[1252,2263],882900,[1255,2265],768900,[1258,2267],334300,[1260,2269],250900,[1263,2271],261900,[1265,2273],188700,[1268,2275],159100,[1271,2277],86500,[1273,2279],225600,[1275,2281],183600,[1278,2283],310200,[1281,2285],328400,[1284,2287],364600,[1286,2289],266300,[1288,2291],152300,[1291,2293],525400,[1294,2295],329000,[1297,2297],122300,[1300,2299],1014600,[1303,2301],464700,[1306,2303],228800,[1309,2305],221000,[1312,2307],256400,[1315,2309],305700,[1318,2311],177800,[1321,2313],514100,[1324,2315],270900,[1327,2317],315400,[1329,2319],217000,[1332,2321],148200,[1335,2323],386500,[1337,2325],659300,[1340,2327],159800,[1343,2329],182800,[1346,2331],127000,[1349,2333],200500,[1352,2335],106900,[1355,2337],153400,[1357,2339],154600,[1360,2057],[1363,2342],200600,[1366,2344],110700,[1369,2346],280600,[1372,2348],104100,[1375,2350],111100,[1378,2352],83600,[1381,2354],89300,[1384,2356],1253000,[1387,2131],[1390,2359],95300,[1393,2361],84800,[1396,2051],[1399,1536],[1402,2365],132400,[1405,2277],[1408,2368],139100,[1411,2370],117900,[1414,2372],75900,[1417,2374],72100,[1420,2376],73400,[1423,1715],[1425,2379],118600,[1428,2381],164600,[1431,2383],269600,[1434,1737],[1437,2386],143100,[1440,2388],278800,[1443,2390],189900,[1446,2392],225700,["Reactive",2394],{"currency":2395,"symbol":2396,"exchangeName":2397,"fullExchangeName":2398,"instrumentType":2399,"firstTradeDate":2400,"regularMarketTime":2401,"hasPrePostMarketData":2402,"gmtoffset":2403,"timezone":2404,"exchangeTimezoneName":2405,"regularMarketPrice":2406,"fiftyTwoWeekHigh":2407,"fiftyTwoWeekLow":2408,"regularMarketDayHigh":2407,"regularMarketDayLow":2409,"regularMarketVolume":2410,"longName":2411,"shortName":2411,"chartPreviousClose":2412,"priceHint":2413,"currentTradingPeriod":2414,"dataGranularity":2422,"range":2423,"validRanges":2424},"USD","LRGF","PCX","NYSEArca","ETF",1430400600,1779480000,true,-14400,"EDT","America\u002FNew_York",75.02,75.26,60.61,74.89,224497,"iShares U.S. Equity Factor ETF",54.5,2,{"pre":2415,"regular":2418,"post":2420},{"timezone":2404,"start":2416,"end":2417,"gmtoffset":2403},1779782400,1779802200,{"timezone":2404,"start":2417,"end":2419,"gmtoffset":2403},1779825600,{"timezone":2404,"start":2419,"end":2421,"gmtoffset":2403},1779840000,"1d","2y",[2422,2425,2426,2427,2428,2429,2423,2430,2431,2432,2433],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2435],[],{"ticker":2396,"companyName":2411,"sector":2437,"earnings":3,"dividends":2438,"splits":3,"politicianTrades":2684},"Financial Services",{"next":3,"history":2439},[2440,2447,2452,2456,2460,2464,2469,2473,2477,2482,2488,2493,2499,2504,2510,2515,2520,2525,2530,2535,2540,2545,2551,2556,2561,2566,2572,2577,2583,2589,2595,2601,2607,2613,2619,2625,2630,2636,2642,2648,2654,2660,2666,2672,2678],{"updatedAt":2441,"declarationDate":2442,"companyName":2411,"recordDate":2443,"amount":2444,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2443,"paymentDate":2446},"2026-05-25T07:12:25.366Z","2025-09-05","2026-03-17",0.17503,"dividend","2026-03-20",{"ticker":2396,"yield":3,"date":2448,"paymentDate":2449,"updatedAt":2441,"declarationDate":2450,"companyName":2411,"recordDate":2448,"amount":2451,"sector":2437,"type":2445},"2025-12-16","2025-12-19","2024-07-05",0.25487,{"declarationDate":2450,"updatedAt":2441,"recordDate":2453,"amount":2454,"sector":2437,"type":2445,"companyName":2411,"date":2453,"ticker":2396,"yield":3,"paymentDate":2455},"2025-09-16",0.19715,"2025-09-19",{"companyName":2411,"recordDate":2457,"amount":2458,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2450,"paymentDate":2459,"ticker":2396,"yield":3,"date":2457},"2025-06-16",0.185,"2025-06-20",{"paymentDate":2461,"date":2462,"yield":3,"ticker":2396,"recordDate":2462,"amount":2463,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2450,"updatedAt":2441},"2025-03-21","2025-03-18",0.16732,{"updatedAt":2441,"declarationDate":2465,"companyName":2411,"recordDate":2466,"amount":2467,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2466,"paymentDate":2468},"2023-11-28","2024-12-17",0.20418,"2024-12-20",{"paymentDate":2470,"date":2471,"yield":3,"ticker":2396,"recordDate":2471,"amount":2472,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2465,"updatedAt":2441},"2024-09-30","2024-09-25",0.21636,{"companyName":2411,"recordDate":2474,"amount":2475,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2465,"paymentDate":2476,"yield":3,"ticker":2396,"date":2474},"2024-06-11",0.148,"2024-06-17",{"updatedAt":2441,"declarationDate":2465,"companyName":2411,"recordDate":2478,"amount":2479,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2480,"paymentDate":2481},"2024-03-22",0.17229,"2024-03-21","2024-03-27",{"companyName":2411,"recordDate":2483,"amount":2484,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2485,"paymentDate":2486,"yield":3,"ticker":2396,"date":2487},"2023-12-21",0.19617,"2022-11-25","2023-12-27","2023-12-20",{"declarationDate":2485,"updatedAt":2441,"recordDate":2489,"amount":2490,"sector":2437,"type":2445,"companyName":2411,"date":2491,"yield":3,"ticker":2396,"paymentDate":2492},"2023-09-27",0.19272,"2023-09-26","2023-10-02",{"recordDate":2494,"amount":2495,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2496,"updatedAt":2441,"paymentDate":2497,"date":2498,"ticker":2396,"yield":3},"2023-06-08",0.15217,"2023-06-06","2023-06-13","2023-06-07",{"date":2500,"yield":3,"ticker":2396,"paymentDate":2501,"declarationDate":2485,"updatedAt":2441,"recordDate":2502,"amount":2503,"sector":2437,"type":2445,"companyName":2411},"2023-03-23","2023-03-29","2023-03-24",0.18084,{"paymentDate":2505,"date":2506,"yield":3,"ticker":2396,"recordDate":2507,"amount":2508,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2509,"updatedAt":2441},"2022-12-19","2022-12-13","2022-12-14",0.182,"2021-12-13",{"paymentDate":2511,"date":2512,"ticker":2396,"yield":3,"recordDate":2513,"amount":2514,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2509,"updatedAt":2441},"2022-09-30","2022-09-26","2022-09-27",0.196,{"paymentDate":2516,"ticker":2396,"yield":3,"date":2517,"companyName":2411,"recordDate":2518,"amount":2519,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2509},"2022-06-15","2022-06-09","2022-06-10",0.15,{"updatedAt":2441,"declarationDate":2509,"companyName":2411,"recordDate":2521,"amount":2522,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2523,"paymentDate":2524},"2022-03-25",0.166,"2022-03-24","2022-03-30",{"yield":3,"ticker":2396,"date":2509,"paymentDate":2526,"updatedAt":2441,"declarationDate":2527,"companyName":2411,"recordDate":2528,"amount":2529,"sector":2437,"type":2445},"2021-12-17","2020-12-10","2021-12-14",0.168,{"yield":3,"ticker":2396,"date":2531,"paymentDate":2532,"updatedAt":2441,"declarationDate":2527,"companyName":2411,"recordDate":2533,"amount":2534,"sector":2437,"type":2445},"2021-09-24","2021-09-30","2021-09-27",0.13,{"updatedAt":2441,"declarationDate":2527,"companyName":2411,"recordDate":2536,"amount":2537,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2538,"paymentDate":2539},"2021-06-11",0.092,"2021-06-10","2021-06-16",{"paymentDate":2541,"yield":3,"ticker":2396,"date":2542,"companyName":2411,"recordDate":2543,"amount":2544,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2527},"2021-03-31","2021-03-25","2021-03-26",0.102,{"recordDate":2546,"amount":2547,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2548,"updatedAt":2441,"paymentDate":2549,"date":2550,"ticker":2396,"yield":3},"2020-12-15",0.104,"2019-12-12","2020-12-18","2020-12-14",{"companyName":2411,"recordDate":2552,"amount":2553,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2548,"paymentDate":2554,"ticker":2396,"yield":3,"date":2555},"2020-09-24",0.125,"2020-09-29","2020-09-23",{"updatedAt":2441,"declarationDate":2548,"companyName":2411,"recordDate":2557,"amount":2558,"sector":2437,"type":2445,"yield":3,"ticker":2396,"date":2559,"paymentDate":2560},"2020-06-16",0.135,"2020-06-15","2020-06-19",{"recordDate":2562,"amount":2563,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2548,"updatedAt":2441,"paymentDate":2564,"date":2565,"yield":3,"ticker":2396},"2020-03-26",0.145,"2020-03-31","2020-03-25",{"recordDate":2567,"amount":2568,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2569,"updatedAt":2441,"paymentDate":2570,"date":2571,"ticker":2396,"yield":3},"2019-12-17",0.179,"2018-12-24","2019-12-20","2019-12-16",{"updatedAt":2441,"declarationDate":2569,"companyName":2411,"recordDate":2573,"amount":2574,"sector":2437,"type":2445,"ticker":2396,"yield":3,"date":2575,"paymentDate":2576},"2019-09-25",0.175,"2019-09-24","2019-09-30",{"updatedAt":2441,"declarationDate":2578,"companyName":2411,"recordDate":2579,"amount":2580,"sector":2437,"type":2445,"ticker":2396,"yield":3,"date":2581,"paymentDate":2582},"2019-06-14","2019-06-18",0.139,"2019-06-17","2019-06-21",{"declarationDate":2584,"updatedAt":2441,"recordDate":2585,"amount":2586,"sector":2437,"type":2445,"companyName":2411,"date":2587,"ticker":2396,"yield":3,"paymentDate":2588},"2019-03-19","2019-03-21",0.115,"2019-03-20","2019-03-26",{"companyName":2411,"recordDate":2590,"amount":2591,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2592,"paymentDate":2593,"ticker":2396,"yield":3,"date":2594},"2018-12-31",0.365,"2018-12-27","2019-01-04","2018-12-28",{"recordDate":2596,"amount":2597,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2598,"updatedAt":2441,"paymentDate":2599,"date":2600,"ticker":2396,"yield":3},"2018-12-18",0.1719,"2018-12-14","2018-12-21","2018-12-17",{"companyName":2411,"recordDate":2602,"amount":2603,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2604,"paymentDate":2605,"yield":3,"ticker":2396,"date":2606},"2018-09-27",0.119,"2018-09-25","2018-10-02","2018-09-26",{"ticker":2396,"yield":3,"date":2608,"paymentDate":2609,"updatedAt":2441,"declarationDate":2610,"companyName":2411,"recordDate":2611,"amount":2612,"sector":2437,"type":2445},"2018-06-26","2018-07-02","2018-06-25","2018-06-27",0.134,{"recordDate":2614,"amount":2615,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2616,"updatedAt":2441,"paymentDate":2617,"date":2618,"yield":3,"ticker":2396},"2018-03-23",0.121,"2018-03-21","2018-03-28","2018-03-22",{"paymentDate":2620,"yield":3,"ticker":2396,"date":2621,"companyName":2411,"recordDate":2622,"amount":2623,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2624},"2017-12-28","2017-12-21","2017-12-22",0.156,"2017-12-20",{"paymentDate":2626,"ticker":2396,"yield":3,"date":2627,"companyName":2411,"recordDate":2628,"amount":2558,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2629},"2017-09-29","2017-09-26","2017-09-27","2017-09-25",{"date":2631,"yield":3,"ticker":2396,"paymentDate":2632,"declarationDate":2633,"updatedAt":2441,"recordDate":2634,"amount":2635,"sector":2437,"type":2445,"companyName":2411},"2017-06-27","2017-06-30","2017-06-26","2017-06-29",0.12,{"paymentDate":2637,"ticker":2396,"yield":3,"date":2638,"companyName":2411,"recordDate":2639,"amount":2640,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2641},"2017-03-30","2017-03-24","2017-03-28",0.122,"2017-03-23",{"companyName":2411,"recordDate":2643,"amount":2644,"sector":2437,"type":2445,"updatedAt":2441,"declarationDate":2645,"paymentDate":2646,"ticker":2396,"yield":3,"date":2647},"2016-12-27",0.097,"2016-12-21","2016-12-29","2016-12-22",{"declarationDate":2649,"updatedAt":2441,"recordDate":2650,"amount":2651,"sector":2437,"type":2445,"companyName":2411,"date":2652,"yield":3,"ticker":2396,"paymentDate":2653},"2016-09-23","2016-09-28",0.118,"2016-09-26","2016-09-30",{"date":2655,"ticker":2396,"yield":3,"paymentDate":2656,"declarationDate":2657,"updatedAt":2441,"recordDate":2658,"amount":2659,"sector":2437,"type":2445,"companyName":2411},"2016-06-21","2016-06-27","2016-06-20","2016-06-23",0.107,{"paymentDate":2661,"date":2662,"yield":3,"ticker":2396,"recordDate":2663,"amount":2664,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2665,"updatedAt":2441},"2016-03-30","2016-03-23","2016-03-28",0.094778,"2016-03-22",{"ticker":2396,"yield":3,"date":2667,"paymentDate":2668,"updatedAt":2441,"declarationDate":2669,"companyName":2411,"recordDate":2670,"amount":2671,"sector":2437,"type":2445},"2015-12-29","2016-01-05","2015-12-28","2015-12-31",0.007523,{"paymentDate":2673,"date":2674,"ticker":2396,"yield":3,"recordDate":2675,"amount":2676,"sector":2437,"type":2445,"companyName":2411,"declarationDate":2677,"updatedAt":2441},"2015-10-01","2015-09-25","2015-09-29",0.074,"2015-09-24",{"date":2679,"ticker":2396,"yield":3,"paymentDate":2680,"declarationDate":2681,"updatedAt":2441,"recordDate":2682,"amount":2683,"sector":2437,"type":2445,"companyName":2411},"2015-06-24","2015-06-30","2015-06-23","2015-06-26",0.077,[2685,2693,2698],{"politicianName":2686,"politicianSlug":2687,"transactionDate":2688,"type":2689,"amount":2690,"daysBeforeEvent":2691,"filingId":2692},"Larry D. Bucshon","larry-d-bucshon","2024-11-08","S (partial)","$1,001 - $15,000",39,"30b5a0a8-2895-4b28-9f2a-8f76c631a01b",{"politicianName":2686,"politicianSlug":2687,"transactionDate":2694,"type":2689,"amount":2695,"daysBeforeEvent":2696,"filingId":2697},"2024-03-14","$50,001 - $100,000",89,"980b100c-7736-4a52-835e-39a7c00092eb",{"politicianName":2686,"politicianSlug":2687,"transactionDate":2699,"type":2700,"amount":2701,"daysBeforeEvent":2702,"filingId":2703},"2024-01-25","P","$15,001 - $50,000",56,"87024e9d-6d81-489e-8ef0-794808e46a4f",{"symbol":2396,"name":2411,"sector":2437,"industry":2705,"beta":2706,"marketCap":2707,"description":2708,"website":2709,"ipoDate":2710,"country":2711,"exchange":2712,"currency":2395,"image":2713,"isEtf":2402,"isActivelyTrading":2402,"price":2406,"change":2714,"changesPercentage":2715,"previousClose":2716,"open":2717,"dayHigh":2407,"dayLow":2409,"volume":2410,"pe":2718,"eps":2719,"dividendYield":2720},"Asset Management",0.99,3263222286,"The iShares U.S. Equity Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks that have favorable exposure to target style factors subject to constraints.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F272824\u002Fishares-msci-usa-multi-factor-etf","2015-04-30","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLRGF.png",0.44,0.58997,74.58,74.91,25,3.0004168,1.0824446814182886,{"compliantItems":2722,"nonCompliantItems":2723,"politicians":2739,"summary":2757},[],[2724,2734,2736],{"symbol":2396,"name":2725,"transactionType":2726,"action":2727,"amountRange":2690,"filedDate":2728,"tradedDate":2688,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2692,"isCompliant":2732,"daysLate":2733},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES U.S. EQUITY FACTOR ETF (LRGF) [EF]","Stock","Sale","2025-02-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Flrgf","",false,67,{"symbol":2396,"name":2725,"transactionType":2726,"action":2727,"amountRange":2695,"filedDate":2728,"tradedDate":2694,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2697,"isCompliant":2732,"daysLate":2735},306,{"symbol":2396,"name":2725,"transactionType":2726,"action":2737,"amountRange":2701,"filedDate":2728,"tradedDate":2699,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2703,"isCompliant":2732,"daysLate":2738},"Purchase",355,[2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2758,"compliant":2759,"nonCompliant":2758,"complianceRate":2759,"limited":2758,"hasMore":2732},3,0,{"compliantItems":2761,"nonCompliantItems":2762,"politicians":2766,"summary":2767},[],[2763,2764,2765],{"symbol":2396,"name":2725,"transactionType":2726,"action":2727,"amountRange":2690,"filedDate":2728,"tradedDate":2688,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2692,"isCompliant":2732,"daysLate":2733},{"symbol":2396,"name":2725,"transactionType":2726,"action":2727,"amountRange":2695,"filedDate":2728,"tradedDate":2694,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2697,"isCompliant":2732,"daysLate":2735},{"symbol":2396,"name":2725,"transactionType":2726,"action":2737,"amountRange":2701,"filedDate":2728,"tradedDate":2699,"excessReturn":2729,"link":2730,"icon":2731,"politicianName":2686,"politicianSlug":2687,"guid":2703,"isCompliant":2732,"daysLate":2738},[2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756],{"total":2758,"compliant":2759,"nonCompliant":2758,"complianceRate":2759,"limited":2758,"hasMore":2732}]