[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:lope":4,"stock-events:lope":2505,"stock-overview:lope":3088,"transactions-aggregate-lope":3106,"user-watchlist":3,"transactions-all-lope-100":3674},null,{"stockData":5,"volumeData":1484,"stockDetails":2462,"recommendations":2503},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1231,1233,1236,1239,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481],[8,9],1721827800000,149.9600067138672,[11,12],1721914200000,152.42999267578125,[14,15],1722000600000,153.8000030517578,[17,18],1722259800000,152.85000610351562,[20,21],1722346200000,155.3000030517578,[23,24],1722432600000,155.9499969482422,[26,27],1722519000000,153.22000122070312,[29,30],1722605400000,151.8800048828125,[32,33],1722864600000,147.33999633789062,[35,36],1722951000000,147.38999938964844,[38,39],1723037400000,142.22999572753906,[41,42],1723123800000,143.35000610351562,[44,45],1723210200000,143.49000549316406,[47,48],1723469400000,141.58999633789062,[50,51],1723555800000,143.00999450683594,[53,54],1723642200000,142.30999755859375,[56,57],1723728600000,140.8800048828125,[59,60],1723815000000,139.82000732421875,[62,63],1724074200000,139.5,[65,66],1724160600000,140.39999389648438,[68,69],1724247000000,142.05999755859375,[71,72],1724333400000,141.19000244140625,[74,75],1724419800000,142.2899932861328,[77,78],1724679000000,141.80999755859375,[80,81],1724765400000,141.92999267578125,[83,84],1724851800000,143.5,[86,87],1724938200000,143.36000061035156,[89,90],1725024600000,145.00999450683594,[92,93],1725370200000,143.25,[95,96],1725456600000,144.3800048828125,[98,99],1725543000000,142.13999938964844,[101,102],1725629400000,137.41000366210938,[104,105],1725888600000,136.55999755859375,[107,108],1725975000000,137.80999755859375,[110,111],1726061400000,139.00999450683594,[113,114],1726147800000,141.11000061035156,[116,117],1726234200000,143.1300048828125,[119,120],1726493400000,143.75999450683594,[122,123],1726579800000,141.8300018310547,[125,126],1726666200000,141.55999755859375,[128,129],1726752600000,141.35000610351562,[131,132],1726839000000,142.77999877929688,[134,135],1727098200000,144.30999755859375,[137,138],1727184600000,144.5399932861328,[140,141],1727271000000,143.6999969482422,[143,144],1727357400000,142.64999389648438,[146,147],1727443800000,142.33999633789062,[149,150],1727703000000,141.85000610351562,[152,153],1727789400000,142.60000610351562,[155,156],1727875800000,140.8699951171875,[158,108],1727962200000,[160,161],1728048600000,139.22999572753906,[163,164],1728307800000,136.52999877929688,[166,167],1728394200000,135.74000549316406,[169,170],1728480600000,133.75,[172,173],1728567000000,131.88999938964844,[175,176],1728653400000,133.47000122070312,[178,179],1728912600000,133.6199951171875,[181,182],1728999000000,134.42999267578125,[184,185],1729085400000,133.4600067138672,[187,188],1729171800000,133.2899932861328,[190,191],1729258200000,132.13999938964844,[193,194],1729517400000,131.94000244140625,[196,197],1729603800000,132.22999572753906,[199,200],1729690200000,134.52999877929688,[202,203],1729776600000,133.4199981689453,[205,206],1729863000000,133.1300048828125,[208,209],1730122200000,133.39999389648438,[211,212],1730208600000,136.3300018310547,[214,215],1730295000000,137.35000610351562,[217,218],1730381400000,137.11000061035156,[220,221],1730467800000,136.13999938964844,[223,224],1730730600000,137.32000732421875,[226,227],1730817000000,139.75,[229,230],1730903400000,160.14999389648438,[232,233],1730989800000,163.5399932861328,[235,236],1731076200000,172.52000427246094,[238,239],1731335400000,170.55999755859375,[241,242],1731421800000,170.13999938964844,[244,245],1731508200000,168.33999633789062,[247,248],1731594600000,164.8800048828125,[250,251],1731681000000,159.6199951171875,[253,254],1731940200000,161.80999755859375,[256,257],1732026600000,161.13999938964844,[259,260],1732113000000,161.39999389648438,[262,263],1732199400000,162.1300048828125,[265,266],1732285800000,166.4499969482422,[268,269],1732545000000,167.8800048828125,[271,272],1732631400000,166.63999938964844,[274,275],1732717800000,164.7899932861328,[277,278],1732890600000,164.58999633789062,[280,281],1733149800000,167.08999633789062,[283,284],1733236200000,166.3699951171875,[286,287],1733322600000,170.3000030517578,[289,290],1733409000000,169.8000030517578,[292,293],1733495400000,167.7899932861328,[295,296],1733754600000,165.3699951171875,[298,299],1733841000000,169.0800018310547,[301,302],1733927400000,169.61000061035156,[304,305],1734013800000,169.25999450683594,[307,308],1734100200000,166.7899932861328,[310,311],1734359400000,168.35000610351562,[313,314],1734445800000,166.13999938964844,[316,317],1734532200000,160.5399932861328,[319,320],1734618600000,163.22000122070312,[322,323],1734705000000,160.30999755859375,[325,326],1734964200000,160.97000122070312,[328,329],1735050600000,162.94000244140625,[331,332],1735223400000,164.63999938964844,[334,335],1735309800000,163.75999450683594,[337,338],1735569000000,163.5,[340,341],1735655400000,163.8000030517578,[343,344],1735828200000,161.77000427246094,[346,347],1735914600000,162.80999755859375,[349,350],1736173800000,161.52000427246094,[352,353],1736260200000,161.69000244140625,[355,356],1736346600000,163.72999572753906,[358,359],1736519400000,160.88999938964844,[361,362],1736778600000,161.1300048828125,[364,365],1736865000000,166.00999450683594,[367,368],1736951400000,168.88999938964844,[370,371],1737037800000,171,[373,374],1737124200000,169.99000549316406,[376,377],1737469800000,171.19000244140625,[379,380],1737556200000,171.5,[382,383],1737642600000,171.27000427246094,[385,386],1737729000000,171.58999633789062,[388,389],1737988200000,170.99000549316406,[391,392],1738074600000,170.80999755859375,[394,395],1738161000000,172.75,[397,398],1738247400000,174.44000244140625,[400,401],1738333800000,175.63999938964844,[403,404],1738593000000,177.02999877929688,[406,407],1738679400000,179.16000366210938,[409,410],1738765800000,180.88999938964844,[412,413],1738852200000,181.57000732421875,[415,416],1738938600000,180.4499969482422,[418,419],1739197800000,181.8000030517578,[421,422],1739284200000,182,[424,425],1739370600000,182.11000061035156,[427,428],1739457000000,182.94000244140625,[430,431],1739543400000,183.6999969482422,[433,434],1739889000000,185.52000427246094,[436,437],1739975400000,184.02000427246094,[439,440],1740061800000,187.27000427246094,[442,443],1740148200000,181.6999969482422,[445,446],1740407400000,177.58999633789062,[448,449],1740493800000,177.3300018310547,[451,452],1740580200000,179.38999938964844,[454,455],1740666600000,178.17999267578125,[457,458],1740753000000,179.82000732421875,[460,461],1741012200000,180.89999389648438,[463,464],1741098600000,179.67999267578125,[466,467],1741185000000,181,[469,470],1741271400000,173.19000244140625,[472,473],1741357800000,170.52999877929688,[475,476],1741613400000,167.8300018310547,[478,479],1741699800000,168.0500030517578,[481,482],1741786200000,168.57000732421875,[484,485],1741872600000,164.86000061035156,[487,488],1741959000000,168.91000366210938,[490,491],1742218200000,169.63999938964844,[493,494],1742304600000,167.25,[496,497],1742391000000,170.47999572753906,[499,500],1742477400000,170.10000610351562,[502,503],1742563800000,168.82000732421875,[505,506],1742823000000,173.3699951171875,[508,509],1742909400000,172.22999572753906,[511,512],1742995800000,173.07000732421875,[514,455],1743082200000,[516,517],1743168600000,174.94000244140625,[519,520],1743427800000,173.02000427246094,[522,523],1743514200000,176.80999755859375,[525,526],1743600600000,180.77000427246094,[528,529],1743687000000,175.14999389648438,[531,532],1743773400000,167.2100067138672,[534,535],1744032600000,166.9499969482422,[537,538],1744119000000,162.3699951171875,[540,541],1744205400000,174.07000732421875,[543,544],1744291800000,170.30999755859375,[546,547],1744378200000,172.39999389648438,[549,550],1744637400000,174.11000061035156,[552,553],1744723800000,177.74000549316406,[555,556],1744810200000,178.6699981689453,[558,559],1744896600000,174.32000732421875,[561,562],1745242200000,168.22000122070312,[564,565],1745328600000,173.36000061035156,[567,568],1745415000000,175.60000610351562,[570,571],1745501400000,174.9499969482422,[573,401],1745587800000,[575,576],1745847000000,175.9199981689453,[578,579],1745933400000,177.88999938964844,[581,582],1746019800000,178.3699951171875,[584,585],1746106200000,178.97000122070312,[587,588],1746192600000,186.25,[590,591],1746451800000,186.0800018310547,[593,594],1746538200000,185.4499969482422,[596,597],1746624600000,194.00999450683594,[599,600],1746711000000,192.83999633789062,[602,603],1746797400000,196.10000610351562,[605,606],1747056600000,195.72999572753906,[608,609],1747143000000,195.08999633789062,[611,612],1747229400000,194.25,[614,615],1747315800000,195.74000549316406,[617,618],1747402200000,197.44000244140625,[620,621],1747661400000,197.97999572753906,[623,624],1747747800000,197.11000061035156,[626,627],1747834200000,193.99000549316406,[629,630],1747920600000,193.41000366210938,[632,633],1748007000000,194.1699981689453,[635,636],1748352600000,196.83999633789062,[638,639],1748439000000,195.57000732421875,[641,642],1748525400000,195.36000061035156,[644,645],1748611800000,197.85000610351562,[647,648],1748871000000,200.75999450683594,[650,651],1748957400000,197.35000610351562,[653,654],1749043800000,194.8300018310547,[656,657],1749130200000,190.5399932861328,[659,660],1749216600000,194.1999969482422,[662,663],1749475800000,185.5399932861328,[665,666],1749562200000,183.4499969482422,[668,669],1749648600000,183.50999450683594,[671,672],1749735000000,183.75,[674,675],1749821400000,184.86000061035156,[677,678],1750080600000,186.69000244140625,[680,681],1750167000000,185.66000366210938,[683,684],1750253400000,188.33999633789062,[686,687],1750426200000,188.58999633789062,[689,690],1750685400000,191.6699981689453,[692,693],1750771800000,189.0800018310547,[695,696],1750858200000,185.47000122070312,[698,699],1750944600000,186.80999755859375,[701,702],1751031000000,189.4499969482422,[704,705],1751290200000,189,[707,708],1751376600000,189.2899932861328,[710,711],1751463000000,182.50999450683594,[713,714],1751549400000,183.42999267578125,[716,717],1751895000000,179.83999633789062,[719,720],1751981400000,178.72000122070312,[722,723],1752067800000,176.36000061035156,[725,726],1752154200000,174.22999572753906,[728,729],1752240600000,172.7899932861328,[731,732],1752499800000,172.77999877929688,[734,735],1752586200000,169.85000610351562,[737,738],1752672600000,169.3699951171875,[740,741],1752759000000,170.4199981689453,[743,744],1752845400000,171.82000732421875,[746,500],1753104600000,[748,749],1753191000000,169.57000732421875,[751,752],1753277400000,170.19000244140625,[754,755],1753363800000,168.69000244140625,[757,758],1753450200000,168.63999938964844,[760,761],1753709400000,167.19000244140625,[763,764],1753795800000,168.27999877929688,[766,767],1753882200000,170.6699981689453,[769,770],1753968600000,168.6300048828125,[772,773],1754055000000,170.14999389648438,[775,776],1754314200000,170.4600067138672,[778,779],1754400600000,167.66000366210938,[781,782],1754487000000,172.0500030517578,[784,785],1754573400000,194.67999267578125,[787,788],1754659800000,198.22999572753906,[790,791],1754919000000,195.7899932861328,[793,794],1755005400000,198,[796,794],1755091800000,[798,603],1755178200000,[800,801],1755264600000,197.63999938964844,[803,804],1755523800000,199.35000610351562,[806,807],1755610200000,202.97000122070312,[809,810],1755696600000,201.47000122070312,[812,813],1755783000000,205.22999572753906,[815,816],1755869400000,203.38999938964844,[818,819],1756128600000,203.07000732421875,[821,822],1756215000000,203.8800048828125,[824,825],1756301400000,203.52000427246094,[827,828],1756387800000,200.74000549316406,[830,831],1756474200000,201.57000732421875,[833,834],1756819800000,203.17999267578125,[836,837],1756906200000,205.5399932861328,[839,840],1756992600000,205.13999938964844,[842,843],1757079000000,204.27999877929688,[845,846],1757338200000,205.4499969482422,[848,849],1757424600000,205.2899932861328,[851,852],1757511000000,202.49000549316406,[854,855],1757597400000,209.5,[857,858],1757683800000,209.66000366210938,[860,861],1757943000000,206.47999572753906,[863,864],1758029400000,207.8000030517578,[866,867],1758115800000,208.82000732421875,[869,870],1758202200000,209.1699981689453,[872,873],1758288600000,209.82000732421875,[875,876],1758547800000,211.9600067138672,[878,879],1758634200000,212.6300048828125,[881,882],1758720600000,211.1699981689453,[884,885],1758807000000,214.3000030517578,[887,888],1758893400000,216.94000244140625,[890,891],1759152600000,217.8699951171875,[893,894],1759239000000,219.52000427246094,[896,897],1759325400000,218.17999267578125,[899,900],1759411800000,218.3699951171875,[902,903],1759498200000,217.24000549316406,[905,906],1759757400000,215.99000549316406,[908,909],1759843800000,209.22999572753906,[911,912],1759930200000,211,[914,915],1760016600000,207,[917,918],1760103000000,207.86000061035156,[920,921],1760362200000,207.7100067138672,[923,924],1760448600000,213.24000549316406,[926,927],1760535000000,211.33999633789062,[929,930],1760621400000,208.41000366210938,[932,933],1760707800000,211.60000610351562,[935,936],1760967000000,212.63999938964844,[938,939],1761053400000,215.02999877929688,[941,942],1761139800000,218.1199951171875,[944,945],1761226200000,220.5500030517578,[947,948],1761312600000,218.35000610351562,[950,951],1761571800000,218.47999572753906,[953,954],1761658200000,214.4499969482422,[956,957],1761744600000,204.08999633789062,[959,960],1761831000000,206.7899932861328,[962,963],1761917400000,188.3000030517578,[965,966],1762180200000,183.25999450683594,[968,675],1762266600000,[970,971],1762353000000,178.27999877929688,[973,974],1762439400000,167.0500030517578,[976,977],1762525800000,166.10000610351562,[979,980],1762785000000,163.25,[982,983],1762871400000,169.07000732421875,[985,986],1762957800000,169.82000732421875,[988,983],1763044200000,[990,991],1763130600000,167.77999877929688,[993,994],1763389800000,163.11000061035156,[996,997],1763476200000,164.02000427246094,[999,353],1763562600000,[1001,1002],1763649000000,157.8800048828125,[1004,1005],1763735400000,160.19000244140625,[1007,1008],1763994600000,155.24000549316406,[1010,1011],1764081000000,155.22999572753906,[1013,1014],1764167400000,156.42999267578125,[1016,1017],1764340200000,157.74000549316406,[1019,1020],1764599400000,158.05999755859375,[1022,1023],1764685800000,156.64999389648438,[1025,1026],1764772200000,153.72000122070312,[1028,1029],1764858600000,155.72000122070312,[1031,1032],1764945000000,153.38999938964844,[1034,1035],1765204200000,150.80999755859375,[1037,1038],1765290600000,155,[1040,1041],1765377000000,155.74000549316406,[1043,1044],1765463400000,158.14999389648438,[1046,1047],1765549800000,157,[1049,1050],1765809000000,161.36000061035156,[1052,1053],1765895400000,165.22999572753906,[1055,1056],1765981800000,165.88999938964844,[1058,1059],1766068200000,164.83999633789062,[1061,1062],1766154600000,165.92999267578125,[1064,1065],1766413800000,168,[1067,1068],1766500200000,168.1699981689453,[1070,1071],1766586600000,168.2100067138672,[1073,245],1766759400000,[1075,562],1767018600000,[1077,1078],1767105000000,167,[1080,1081],1767191400000,166.30999755859375,[1083,1084],1767364200000,165.38999938964844,[1086,1087],1767623400000,171.6199951171875,[1089,1090],1767709800000,170.97000122070312,[1092,1093],1767796200000,168.50999450683594,[1095,1096],1767882600000,175.3000030517578,[1098,1099],1767969000000,176.41000366210938,[1101,1102],1768228200000,177.0500030517578,[1104,1105],1768314600000,174.35000610351562,[1107,1108],1768401000000,177.32000732421875,[1110,1111],1768487400000,180,[1113,1114],1768573800000,178.2899932861328,[1116,1117],1768919400000,178,[1119,1120],1769005800000,180.47999572753906,[1122,1123],1769092200000,179.6999969482422,[1125,1126],1769178600000,177.99000549316406,[1128,1129],1769437800000,175.27999877929688,[1131,1132],1769524200000,174.08999633789062,[1134,1135],1769610600000,174.92999267578125,[1137,1138],1769697000000,172.5399932861328,[1140,1141],1769783400000,173.83999633789062,[1143,529],1770042600000,[1145,1146],1770129000000,164.52999877929688,[1148,1149],1770215400000,166.97999572753906,[1151,1152],1770301800000,167.94000244140625,[1154,1155],1770388200000,169.72000122070312,[1157,1158],1770647400000,168.19000244140625,[1160,1161],1770733800000,169.64999389648438,[1163,1164],1770820200000,160.2899932861328,[1166,1167],1770906600000,157.27999877929688,[1169,1170],1770993000000,161.08999633789062,[1172,1173],1771338600000,162.35000610351562,[1175,293],1771425000000,[1177,1178],1771511400000,154.60000610351562,[1180,1181],1771597800000,157.32000732421875,[1183,1184],1771857000000,153.89999389648438,[1186,1187],1771943400000,156.8300018310547,[1189,1190],1772029800000,156.89999389648438,[1192,1193],1772116200000,159.85000610351562,[1195,1196],1772202600000,159.07000732421875,[1198,1199],1772461800000,162.11000061035156,[1201,1202],1772548200000,165.94000244140625,[1204,1205],1772634600000,162.63999938964844,[1207,1208],1772721000000,164.8000030517578,[1210,1211],1772807400000,166.5399932861328,[1213,1214],1773063000000,166.52000427246094,[1216,362],1773149400000,[1218,1219],1773235800000,161.61000061035156,[1221,1222],1773322200000,164.14999389648438,[1224,1225],1773408600000,163.97000122070312,[1227,1228],1773667800000,162.7899932861328,[1230,779],1773754200000,[1232,997],1773840600000,[1234,1235],1773927000000,164.41000366210938,[1237,1238],1774013400000,162.4499969482422,[1240,293],1774272600000,[1242,1243],1774359000000,167.97000122070312,[1245,1246],1774445400000,170.6199951171875,[1248,1249],1774531800000,169.42999267578125,[1251,1252],1774618200000,166.5800018310547,[1254,1065],1774877400000,[1256,1257],1774963800000,170.02999877929688,[1259,1260],1775050200000,171.1699981689453,[1262,1263],1775136600000,171.36000061035156,[1265,1266],1775482200000,172.69000244140625,[1268,1269],1775568600000,171.3000030517578,[1271,1272],1775655000000,171.75999450683594,[1274,1275],1775741400000,167.99000549316406,[1277,1214],1775827800000,[1279,1280],1776087000000,165.75999450683594,[1282,1283],1776173400000,168.6999969482422,[1285,1286],1776259800000,169.97999572753906,[1288,1289],1776346200000,171.9199981689453,[1291,1292],1776432600000,174.9199981689453,[1294,1295],1776691800000,174.72000122070312,[1297,1298],1776778200000,173.6300048828125,[1300,1301],1776864600000,173.14999389648438,[1303,1304],1776951000000,165.0399932861328,[1306,1307],1777037400000,163.49000549316406,[1309,1310],1777296600000,165.39999389648438,[1312,1313],1777383000000,167.83999633789062,[1315,305],1777469400000,[1317,983],1777555800000,[1319,1320],1777642200000,163.41000366210938,[1322,1323],1777901400000,166.32000732421875,[1325,1326],1777987800000,169.25,[1328,1329],1778074200000,164.50999450683594,[1331,1332],1778160600000,164.47999572753906,[1334,1335],1778247000000,166.08999633789062,[1337,1338],1778506200000,161.9600067138672,[1340,1341],1778592600000,161.2100067138672,[1343,1344],1778679000000,160.74000549316406,[1346,1347],1778765400000,160.4499969482422,[1349,1350],1778851800000,157.86000061035156,[1352,1170],1779111000000,[1354,1355],1779197400000,159.5,[1357,1358],1779283800000,158.75999450683594,[1360,1361],1779370200000,156.8000030517578,[1363,1364],1779456600000,156.6999969482422,[1366,1367],1779802200000,154.6699981689453,[1369,30],1779888600000,[1371,1372],1779975000000,150.55999755859375,[1374,1375],1780061400000,149.85000610351562,[1377,1378],1780320600000,152.39999389648438,[1380,1381],1780407000000,151.97999572753906,[1383,1384],1780493400000,148.61000061035156,[1386,1387],1780579800000,150.72999572753906,[1389,1390],1780666200000,152.57000732421875,[1392,1393],1780925400000,148.58999633789062,[1395,1396],1781011800000,149.64999389648438,[1398,1399],1781098200000,150.6999969482422,[1401,1402],1781184600000,152,[1404,1405],1781271000000,147.49000549316406,[1407,1408],1781530200000,143.0800018310547,[1410,1411],1781616600000,144.38999938964844,[1413,1414],1781703000000,142.4600067138672,[1416,48],1781789400000,[1418,69],1782135000000,[1420,1421],1782221400000,143.16000366210938,[1423,1424],1782307800000,144.64999389648438,[1426,1427],1782394200000,143.02999877929688,[1429,1430],1782480600000,145.25999450683594,[1432,1433],1782739800000,141.75,[1435,1436],1782826200000,143.11000061035156,[1438,1439],1782912600000,148.3000030517578,[1441,1442],1782999000000,152.64999389648438,[1444,1445],1783344600000,153.4199981689453,[1447,1448],1783431000000,152.9600067138672,[1450,1451],1783517400000,150.69000244140625,[1453,1454],1783603800000,150.61000061035156,[1456,1457],1783690200000,151,[1459,1460],1783949400000,153.3699951171875,[1462,1463],1784035800000,149,[1465,1466],1784122200000,141.77000427246094,[1468,1421],1784208600000,[1470,1471],1784295000000,140.44000244140625,[1473,1474],1784554200000,139.4600067138672,[1476,1477],1784640600000,138.3699951171875,[1479,1480],1784727000000,136.72000122070312,[1482,1483],1784813400000,139.2100067138672,["Reactive",1485],[1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1731,1733,1735,1737,1739,1741,1743,1744,1746,1748,1749,1751,1753,1755,1757,1759,1761,1763,1765,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1888,1890,1891,1892,1894,1896,1898,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2092,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2169,2171,2173,2175,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2291,2293,2295,2297,2299,2301,2303,2305,2306,2308,2310,2312,2314,2316,2318,2320,2321,2323,2325,2327,2329,2330,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2448,2450,2452,2454,2456,2458,2460],[8,1487],97500,[11,1489],138500,[14,1491],123200,[17,1493],198700,[20,1495],98200,[23,1497],171300,[26,1499],138600,[29,1501],140400,[32,1503],140600,[35,1505],190500,[38,1507],260100,[41,1509],143300,[44,1511],104100,[47,1513],117900,[50,1515],114500,[53,1517],94100,[56,1519],213100,[59,1521],272800,[62,1523],179600,[65,1525],156400,[68,1527],152500,[71,1529],119100,[74,1531],96100,[77,1533],87500,[80,1535],116800,[83,1537],122100,[86,1539],96500,[89,1541],106400,[92,1543],130100,[95,1545],173700,[98,1547],137200,[101,1549],104600,[104,1551],147000,[107,1553],136100,[110,1555],137400,[113,1557],110300,[116,1559],117400,[119,1561],96000,[122,1563],176200,[125,1565],103700,[128,1567],173900,[131,1569],369100,[134,1571],130500,[137,1573],96300,[140,1575],95200,[143,1577],150800,[146,1579],131400,[149,1581],192700,[152,1583],205300,[155,1585],119200,[158,1587],135600,[160,1589],106300,[163,1591],138800,[166,1593],90900,[169,1595],159600,[172,1597],184200,[175,1599],97800,[178,1601],74900,[181,1603],188300,[184,1605],151500,[187,1607],150700,[190,1609],144700,[193,1611],185800,[196,1613],103500,[199,1615],159300,[202,1617],89800,[205,1619],123900,[208,1621],120100,[211,1623],154700,[214,1625],121900,[217,1627],142400,[220,1629],131100,[223,1631],109200,[226,1633],165900,[229,1635],646500,[232,1637],478900,[235,1639],504600,[238,1641],381200,[241,1643],313200,[244,1645],172300,[247,1647],213400,[250,1649],333600,[253,1651],202600,[256,1653],168000,[259,1655],262600,[262,1657],188900,[265,1659],200100,[268,1661],293000,[271,1663],150300,[274,1665],139700,[277,1667],94500,[280,1669],242700,[283,1671],166500,[286,1673],161500,[289,1675],137900,[292,1677],99900,[295,1679],132000,[298,1681],198100,[301,1683],137000,[304,1685],97000,[307,1687],110200,[310,1689],156500,[313,1691],168300,[316,1693],132600,[319,1695],129000,[322,1697],464200,[325,1699],128000,[328,1701],49700,[331,1703],67900,[334,1705],74800,[337,1707],73100,[340,1709],113300,[343,1711],105400,[346,1713],134100,[349,1715],130300,[352,1717],115000,[355,1719],171400,[358,1721],100300,[361,1723],128600,[364,1725],128800,[367,1727],123700,[370,1729],107400,[373,1567],[376,1732],113800,[379,1734],113600,[382,1736],144100,[385,1738],98900,[388,1740],95800,[391,1742],129200,[394,1561],[397,1745],98100,[400,1747],154200,[403,1513],[406,1750],162600,[409,1752],155800,[412,1754],164300,[415,1756],143600,[418,1758],110000,[421,1760],184500,[424,1762],121700,[427,1764],96900,[430,1663],[433,1767],175000,[436,1769],404300,[439,1771],506100,[442,1773],229100,[445,1775],246000,[448,1777],225800,[451,1779],162200,[454,1781],219300,[457,1783],227200,[460,1785],276400,[463,1787],191800,[466,1789],250900,[469,1791],168600,[472,1793],198200,[475,1795],204700,[478,1797],175700,[481,1799],212600,[484,1801],149100,[487,1803],216400,[490,1805],135000,[493,1807],124200,[496,1809],160000,[499,1811],142200,[502,1813],548600,[505,1815],184100,[508,1817],261900,[511,1819],198300,[514,1821],214800,[516,1823],273900,[519,1825],264600,[522,1827],297700,[525,1829],213600,[528,1831],234600,[531,1833],347600,[534,1835],454000,[537,1837],404200,[540,1839],257300,[543,1841],235900,[546,1843],202700,[549,1756],[552,1846],130800,[555,1848],407300,[558,1850],182100,[561,1852],197600,[564,1854],206500,[567,1856],165600,[570,1858],199500,[573,1860],216700,[575,1862],220400,[578,1864],183700,[581,1866],205200,[584,1868],149200,[587,1870],225400,[590,1872],260000,[593,1874],233000,[596,1876],596900,[599,1878],317100,[602,1880],334000,[605,1882],257500,[608,1884],212200,[611,1886],202800,[614,1683],[617,1889],166200,[620,1809],[623,1549],[626,1893],133700,[629,1895],136400,[632,1897],117100,[635,1752],[638,1900],125900,[641,1902],106200,[644,1904],192800,[647,1906],194700,[650,1908],183100,[653,1910],321200,[656,1912],274800,[659,1914],225500,[662,1916],273300,[665,1918],144900,[668,1920],166300,[671,1922],223100,[674,1924],229600,[677,1926],192500,[680,1928],184700,[683,1930],206400,[686,1932],685100,[689,1934],147200,[692,1936],126700,[695,1938],172500,[698,1609],[701,1941],364500,[704,1943],248800,[707,1945],182800,[710,1947],255000,[713,1949],135500,[716,1951],228700,[719,1953],261600,[722,1955],226000,[725,1957],167300,[728,1959],163300,[731,1961],155300,[734,1963],156300,[737,1965],201700,[740,1967],190300,[743,1969],208100,[746,1971],209400,[748,1973],273400,[751,1975],242300,[754,1977],315200,[757,1979],179700,[760,1981],374900,[763,1651],[766,1984],301000,[769,1986],226100,[772,1988],297200,[775,1990],228600,[778,1992],266500,[781,1994],439000,[784,1996],997100,[787,1998],588400,[790,2000],408800,[793,2002],263400,[796,2004],341500,[798,1819],[800,2007],178100,[803,2009],229200,[806,2011],241800,[809,2013],182600,[812,2015],288400,[815,2017],292500,[818,2019],194400,[821,2021],289300,[824,2023],171200,[827,2025],126500,[830,2027],331600,[833,2029],187800,[836,2031],221400,[839,2033],204400,[842,2035],171100,[845,2037],244700,[848,1930],[851,2040],236500,[854,2042],233900,[857,2044],185400,[860,2046],156700,[863,2048],208500,[866,2050],174200,[869,2052],194100,[872,2054],594700,[875,2056],270900,[878,2058],220200,[881,2060],145300,[884,2062],201200,[887,2064],253300,[890,2066],155600,[893,2068],172900,[896,2070],190200,[899,2072],172600,[902,2074],235200,[905,2076],218800,[908,2078],206300,[911,2080],204800,[914,2082],274700,[917,2084],350900,[920,2086],297300,[923,2088],229300,[926,2090],179900,[929,2052],[932,2080],[935,2094],154600,[938,2096],113200,[941,2098],180200,[944,2100],186200,[947,2102],114400,[950,2104],146800,[953,2106],206600,[956,2108],291300,[959,2110],224400,[962,2112],532400,[965,2114],702300,[968,2116],452300,[970,2118],621700,[973,2120],1267300,[976,2122],442900,[979,2124],387800,[982,2126],396500,[985,2128],466900,[988,2130],373200,[990,2132],311700,[993,2134],337000,[996,1992],[999,2137],426300,[1001,2139],420300,[1004,2141],409400,[1007,2143],449500,[1010,2145],394200,[1013,2147],354200,[1016,2149],175800,[1019,2151],496700,[1022,2153],411400,[1025,2155],453400,[1028,2157],345000,[1031,2159],299400,[1034,2161],385800,[1037,2163],571200,[1040,2165],544600,[1043,2167],371900,[1046,2084],[1049,2170],439600,[1052,2172],520900,[1055,2174],495500,[1058,2157],[1061,2177],907200,[1064,2179],363400,[1067,2181],191700,[1070,2183],107100,[1073,2185],152600,[1075,2187],228400,[1077,2189],188100,[1080,2191],195700,[1083,2193],369600,[1086,2195],378900,[1089,1870],[1092,2198],271200,[1095,2200],520200,[1098,2202],298200,[1101,2204],285300,[1104,2206],340100,[1107,2208],264700,[1110,2210],229500,[1113,2212],363900,[1116,2214],244200,[1119,2216],255700,[1122,2218],306000,[1125,2220],345500,[1128,2222],222300,[1131,2224],199300,[1134,2226],232700,[1137,2228],248400,[1140,2230],301900,[1143,2232],189700,[1145,2234],449800,[1148,2236],245000,[1151,2238],198400,[1154,1858],[1157,2241],207000,[1160,2243],178500,[1163,2245],280100,[1166,2247],412300,[1169,2249],335400,[1172,2251],259500,[1175,2253],470600,[1177,2255],999500,[1180,2257],556800,[1183,2259],415100,[1186,2261],307200,[1189,2263],295500,[1192,2265],240800,[1195,2267],467100,[1198,2269],355300,[1201,2271],212700,[1204,2273],203800,[1207,2275],362900,[1210,2277],259900,[1213,2279],188000,[1216,2281],329800,[1218,2283],170200,[1221,2285],235600,[1224,2287],286500,[1227,2289],170900,[1230,1493],[1232,2292],267400,[1234,2294],221100,[1237,2296],459700,[1240,2298],265400,[1242,2300],222800,[1245,2302],441800,[1248,2304],189600,[1251,1934],[1254,2307],209300,[1256,2309],227500,[1259,2311],225100,[1262,2313],190800,[1265,2315],200000,[1268,2317],361700,[1271,2319],265100,[1274,1493],[1277,2322],191600,[1279,2324],245200,[1282,2326],182400,[1285,2328],181200,[1288,1521],[1291,2189],[1294,2332],141000,[1297,2334],204200,[1300,2336],239300,[1303,2338],410400,[1306,2340],269400,[1309,2342],194900,[1312,2344],222700,[1315,2346],249800,[1317,2348],316300,[1319,2350],435600,[1322,2352],410900,[1325,2354],230800,[1328,2356],279500,[1331,2358],237400,[1334,2360],286900,[1337,2362],300000,[1340,2364],285800,[1343,2366],352000,[1346,2368],379400,[1349,2370],230600,[1352,2372],227700,[1354,2374],200900,[1357,2376],161600,[1360,2378],186400,[1363,2380],161200,[1366,2382],160600,[1369,2384],215200,[1371,2386],172100,[1374,2388],297600,[1377,2390],423700,[1380,2392],251900,[1383,2394],392900,[1386,2396],318200,[1389,2398],281600,[1392,2400],243200,[1395,2402],297800,[1398,2404],300700,[1401,2406],573400,[1404,2408],342000,[1407,2410],499500,[1410,2412],387700,[1413,2414],455500,[1416,2416],1043900,[1418,2418],305400,[1420,2420],500900,[1423,2422],349600,[1426,2424],299500,[1429,2426],653500,[1432,2428],294100,[1435,2430],317900,[1438,2432],340900,[1441,2434],336900,[1444,2436],347700,[1447,2438],320300,[1450,2440],498400,[1453,2442],260800,[1456,2444],185700,[1459,2446],218400,[1462,2048],[1465,2449],797700,[1468,2451],493700,[1470,2453],342300,[1473,2455],402200,[1476,2457],379500,[1479,2459],462700,[1482,2461],272037,["Reactive",2463],{"currency":2464,"symbol":2465,"exchangeName":2466,"fullExchangeName":2467,"instrumentType":2468,"firstTradeDate":2469,"regularMarketTime":2470,"hasPrePostMarketData":2471,"gmtoffset":2472,"timezone":2473,"exchangeTimezoneName":2474,"regularMarketPrice":2475,"fiftyTwoWeekHigh":2476,"fiftyTwoWeekLow":2477,"regularMarketDayHigh":2478,"regularMarketDayLow":2479,"regularMarketVolume":2461,"longName":2480,"shortName":2480,"chartPreviousClose":2481,"priceHint":2482,"currentTradingPeriod":2483,"dataGranularity":2491,"range":2492,"validRanges":2493},"USD","LOPE","NMS","NasdaqGS","EQUITY",1227191400,1784836801,true,-14400,"EDT","America\u002FNew_York",139.21,223.04,134.27,139.46,135.485,"Grand Canyon Education, Inc.",151.84,2,{"pre":2484,"regular":2487,"post":2489},{"timezone":2473,"start":2485,"end":2486,"gmtoffset":2472},1784793600,1784813400,{"timezone":2473,"start":2486,"end":2488,"gmtoffset":2472},1784836800,{"timezone":2473,"start":2488,"end":2490,"gmtoffset":2472},1784851200,"1d","2y",[2491,2494,2495,2496,2497,2498,2492,2499,2500,2501,2502],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2504],[],{"ticker":2465,"companyName":2480,"sector":2506,"earnings":2507,"dividends":3,"splits":3,"politicianTrades":3071},"Consumer Defensive",{"next":2508,"history":2516},{"ticker":2465,"revenueActual":3,"surprisePercentage":3,"companyName":2480,"type":2509,"epsActual":3,"time":2510,"sector":2506,"fiscalQuarter":2511,"epsEstimate":2512,"revenueEstimate":2513,"date":2514,"updatedAt":2515},"earnings","unknown","Q2 2026",1.69,261796300,"2026-07-30","2026-07-23T06:14:39.899Z",[2517,2525,2533,2540,2548,2556,2564,2572,2580,2588,2596,2604,2612,2619,2627,2635,2643,2651,2657,2665,2671,2678,2686,2692,2699,2705,2713,2720,2727,2735,2742,2750,2757,2765,2771,2779,2786,2793,2800,2808,2815,2823,2831,2839,2847,2855,2862,2868,2876,2884,2891,2896,2903,2911,2919,2927,2934,2942,2949,2957,2965,2972,2978,2984,2989,2995,2999,3007,3014,3020,3025,3032,3037,3040,3045,3050,3053,3056,3061,3065,3068],{"type":2509,"ticker":2465,"companyName":2480,"date":2518,"time":2510,"fiscalQuarter":2519,"epsEstimate":2520,"revenueEstimate":2521,"epsActual":2522,"revenueActual":2523,"surprisePercentage":2524,"sector":2506,"updatedAt":2515},"2026-04-30","Q1 2026",2.78,307750000,2.86,308800000,2.88,{"type":2509,"ticker":2465,"companyName":2480,"date":2526,"time":2510,"fiscalQuarter":2527,"epsEstimate":2528,"revenueEstimate":2529,"epsActual":2530,"revenueActual":2531,"surprisePercentage":2532,"sector":2506,"updatedAt":2515},"2026-02-18","Q4 2025",3.19,308100000,3.21,308119000,0.63,{"type":2509,"ticker":2465,"companyName":2480,"date":2534,"time":2510,"fiscalQuarter":2535,"epsEstimate":2536,"revenueEstimate":2537,"epsActual":2536,"revenueActual":2538,"surprisePercentage":2539,"sector":2506,"updatedAt":2515},"2025-11-05","Q3 2025",1.78,307920000,261142000,0,{"type":2509,"ticker":2465,"companyName":2480,"date":2541,"time":2510,"fiscalQuarter":2542,"epsEstimate":2543,"revenueEstimate":2544,"epsActual":2545,"revenueActual":2546,"surprisePercentage":2547,"sector":2506,"updatedAt":2515},"2025-08-06","Q2 2025",1.37,240914000,1.53,247499000,11.68,{"type":2509,"ticker":2465,"companyName":2480,"date":2549,"time":2510,"fiscalQuarter":2550,"epsEstimate":2551,"revenueEstimate":2552,"epsActual":2553,"revenueActual":2554,"surprisePercentage":2555,"sector":2506,"updatedAt":2515},"2025-05-06","Q1 2025",2.51,239105670,2.57,289310000,2.39,{"type":2509,"ticker":2465,"companyName":2480,"date":2557,"time":2510,"fiscalQuarter":2558,"epsEstimate":2559,"revenueEstimate":2560,"epsActual":2561,"revenueActual":2562,"surprisePercentage":2563,"sector":2506,"updatedAt":2515},"2025-02-19","Q4 2024",2.93,289614670,2.95,292573000,0.68,{"type":2509,"ticker":2465,"companyName":2480,"date":2565,"time":2510,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571,"sector":2506,"updatedAt":2515},"2024-11-06","Q3 2024",1.47,239700000,1.42,238291000,-3.4,{"type":2509,"ticker":2465,"companyName":2480,"date":2573,"time":2510,"fiscalQuarter":2574,"epsEstimate":2575,"revenueEstimate":2576,"epsActual":2577,"revenueActual":2578,"surprisePercentage":2579,"sector":2506,"updatedAt":2515},"2024-08-06","Q2 2024",1.1,223390000,1.27,227463000,15.45,{"type":2509,"ticker":2465,"companyName":2480,"date":2581,"time":2510,"fiscalQuarter":2582,"epsEstimate":2583,"revenueEstimate":2584,"epsActual":2585,"revenueActual":2586,"surprisePercentage":2587,"sector":2506,"updatedAt":2515},"2024-05-07","Q1 2024",2.22,272320000,2.35,274675000,5.86,{"type":2509,"ticker":2465,"companyName":2480,"date":2589,"time":2510,"fiscalQuarter":2590,"epsEstimate":2591,"revenueEstimate":2592,"epsActual":2593,"revenueActual":2594,"surprisePercentage":2595,"sector":2506,"updatedAt":2515},"2024-02-13","Q4 2023",2.72,275100000,2.77,278284000,1.84,{"type":2509,"ticker":2465,"companyName":2480,"date":2597,"time":2510,"fiscalQuarter":2598,"epsEstimate":2599,"revenueEstimate":2600,"epsActual":2601,"revenueActual":2602,"surprisePercentage":2603,"sector":2506,"updatedAt":2515},"2023-11-02","Q3 2023",1.09,219630000,1.26,221913000,15.6,{"type":2509,"ticker":2465,"companyName":2480,"date":2605,"time":2510,"fiscalQuarter":2606,"epsEstimate":2607,"revenueEstimate":2608,"epsActual":2609,"revenueActual":2610,"surprisePercentage":2611,"sector":2506,"updatedAt":2515},"2023-08-03","Q2 2023",0.89,208100000,1.01,210577000,13.48,{"type":2509,"ticker":2465,"companyName":2480,"date":2613,"time":2510,"fiscalQuarter":2614,"epsEstimate":2615,"revenueEstimate":2616,"epsActual":2482,"revenueActual":2617,"surprisePercentage":2618,"sector":2506,"updatedAt":2515},"2023-05-02","Q1 2023",1.96,249730000,250125000,2.04,{"type":2509,"ticker":2465,"companyName":2480,"date":2620,"time":2510,"fiscalQuarter":2621,"epsEstimate":2622,"revenueEstimate":2623,"epsActual":2624,"revenueActual":2625,"surprisePercentage":2626,"sector":2506,"updatedAt":2515},"2023-02-16","Q4 2022",2.24,256181367,2.36,258700000,5.36,{"type":2509,"ticker":2465,"companyName":2480,"date":2628,"time":2510,"fiscalQuarter":2629,"epsEstimate":2630,"revenueEstimate":2631,"epsActual":2632,"revenueActual":2633,"surprisePercentage":2634,"sector":2506,"updatedAt":2515},"2022-10-27","Q3 2022",0.87,207942000,1.02,208720000,17.24,{"type":2509,"ticker":2465,"companyName":2480,"date":2636,"time":2510,"fiscalQuarter":2637,"epsEstimate":2638,"revenueEstimate":2639,"epsActual":2640,"revenueActual":2641,"surprisePercentage":2642,"sector":2506,"updatedAt":2515},"2022-08-04","Q2 2022",0.84,201065000,0.85,199753000,1.19,{"type":2509,"ticker":2465,"companyName":2480,"date":2644,"time":2510,"fiscalQuarter":2645,"epsEstimate":2646,"revenueEstimate":2647,"epsActual":2648,"revenueActual":2649,"surprisePercentage":2650,"sector":2506,"updatedAt":2515},"2022-05-04","Q1 2022",1.7,241778000,1.72,244133000,1.18,{"type":2509,"ticker":2465,"companyName":2480,"date":2652,"time":2510,"fiscalQuarter":2653,"epsEstimate":2654,"revenueEstimate":2655,"epsActual":2654,"revenueActual":2656,"surprisePercentage":2539,"sector":2506,"updatedAt":2515},"2022-02-16","Q4 2021",2.11,252412667,251376000,{"type":2509,"ticker":2465,"companyName":2480,"date":2658,"time":2510,"fiscalQuarter":2659,"epsEstimate":2660,"revenueEstimate":2661,"epsActual":2662,"revenueActual":2663,"surprisePercentage":2664,"sector":2506,"updatedAt":2515},"2021-10-28","Q3 2021",1.14,209800000,1.11,206767000,-2.63,{"type":2509,"ticker":2465,"companyName":2480,"date":2666,"time":2510,"fiscalQuarter":2667,"epsEstimate":2599,"revenueEstimate":2668,"epsActual":2669,"revenueActual":2668,"surprisePercentage":2670,"sector":2506,"updatedAt":2515},"2021-08-05","Q2 2021",201487000,1.12,2.75,{"type":2509,"ticker":2465,"companyName":2480,"date":2672,"time":2510,"fiscalQuarter":2673,"epsEstimate":2674,"revenueEstimate":2675,"epsActual":2648,"revenueActual":2676,"surprisePercentage":2677,"sector":2506,"updatedAt":2515},"2021-05-05","Q1 2021",1.67,234970000,236934000,2.99,{"type":2509,"ticker":2465,"companyName":2480,"date":2679,"time":2510,"fiscalQuarter":2680,"epsEstimate":2681,"revenueEstimate":2682,"epsActual":2683,"revenueActual":2684,"surprisePercentage":2685,"sector":2506,"updatedAt":2515},"2021-02-17","Q4 2020",1.79,224976765,1.89,238289000,5.59,{"type":2509,"ticker":2465,"companyName":2480,"date":2687,"time":2510,"fiscalQuarter":2688,"epsEstimate":2662,"revenueEstimate":2689,"epsActual":2660,"revenueActual":2690,"surprisePercentage":2691,"sector":2506,"updatedAt":2515},"2020-11-05","Q3 2020",193163368,198384000,2.7,{"type":2509,"ticker":2465,"companyName":2480,"date":2693,"time":2510,"fiscalQuarter":2694,"epsEstimate":2607,"revenueEstimate":2695,"epsActual":2696,"revenueActual":2697,"surprisePercentage":2698,"sector":2506,"updatedAt":2515},"2020-08-04","Q2 2020",160517980,1.03,185768000,15.73,{"type":2509,"ticker":2465,"companyName":2480,"date":2700,"time":2510,"fiscalQuarter":2701,"epsEstimate":2702,"revenueEstimate":2703,"epsActual":2545,"revenueActual":2704,"surprisePercentage":2482,"sector":2506,"updatedAt":2515},"2020-05-07","Q1 2020",1.5,217308823,221655000,{"type":2509,"ticker":2465,"companyName":2480,"date":2706,"time":2510,"fiscalQuarter":2707,"epsEstimate":2708,"revenueEstimate":2709,"epsActual":2710,"revenueActual":2711,"surprisePercentage":2712,"sector":2506,"updatedAt":2515},"2020-02-19","Q4 2019",1.54,201472625,1.63,213247000,5.84,{"type":2509,"ticker":2465,"companyName":2480,"date":2714,"time":2510,"fiscalQuarter":2715,"epsEstimate":2660,"revenueEstimate":2716,"epsActual":2717,"revenueActual":2718,"surprisePercentage":2719,"sector":2506,"updatedAt":2515},"2019-11-06","Q3 2019",177701177,1.24,193289000,8.77,{"type":2509,"ticker":2465,"companyName":2480,"date":2721,"time":2510,"fiscalQuarter":2722,"epsEstimate":2723,"revenueEstimate":2724,"epsActual":2599,"revenueActual":2725,"surprisePercentage":2726,"sector":2506,"updatedAt":2515},"2019-08-06","Q2 2019",0.94,150762201,174820000,15.96,{"type":2509,"ticker":2465,"companyName":2480,"date":2728,"time":2510,"fiscalQuarter":2729,"epsEstimate":2730,"revenueEstimate":2731,"epsActual":2732,"revenueActual":2733,"surprisePercentage":2734,"sector":2506,"updatedAt":2515},"2019-05-07","Q1 2019",1.49,181455327,1.62,197287000,8.72,{"type":2509,"ticker":2465,"companyName":2480,"date":2736,"time":2510,"fiscalQuarter":2737,"epsEstimate":2569,"revenueEstimate":2738,"epsActual":2739,"revenueActual":2740,"surprisePercentage":2741,"sector":2506,"updatedAt":2515},"2019-02-20","Q4 2018",160584815,1.57,177548000,10.56,{"type":2509,"ticker":2465,"companyName":2480,"date":2743,"time":2510,"fiscalQuarter":2744,"epsEstimate":2745,"revenueEstimate":2746,"epsActual":2747,"revenueActual":2748,"surprisePercentage":2749,"sector":2506,"updatedAt":2515},"2018-11-08","Q3 2018",1,145188169,1.06,155454000,6,{"type":2509,"ticker":2465,"companyName":2480,"date":2751,"time":2510,"fiscalQuarter":2752,"epsEstimate":2640,"revenueEstimate":2753,"epsActual":2754,"revenueActual":2755,"surprisePercentage":2756,"sector":2506,"updatedAt":2515},"2018-08-08","Q2 2018",211889789,0.95,236818000,11.76,{"type":2509,"ticker":2465,"companyName":2480,"date":2758,"time":2510,"fiscalQuarter":2759,"epsEstimate":2760,"revenueEstimate":2761,"epsActual":2762,"revenueActual":2763,"surprisePercentage":2764,"sector":2506,"updatedAt":2515},"2018-05-02","Q1 2018",1.39,252103019,1.52,275681000,9.35,{"type":2509,"ticker":2465,"companyName":2480,"date":2766,"time":2510,"fiscalQuarter":2767,"epsEstimate":2575,"revenueEstimate":2768,"epsActual":2642,"revenueActual":2769,"surprisePercentage":2770,"sector":2506,"updatedAt":2515},"2018-02-21","Q4 2017",250890588,271418000,8.18,{"type":2509,"ticker":2465,"companyName":2480,"date":2772,"time":2510,"fiscalQuarter":2773,"epsEstimate":2774,"revenueEstimate":2775,"epsActual":2776,"revenueActual":2777,"surprisePercentage":2778,"sector":2506,"updatedAt":2515},"2017-11-01","Q3 2017",0.76,221628197,0.81,236209000,6.58,{"type":2509,"ticker":2465,"companyName":2480,"date":2780,"time":2510,"fiscalQuarter":2781,"epsEstimate":2563,"revenueEstimate":2782,"epsActual":2783,"revenueActual":2784,"surprisePercentage":2785,"sector":2506,"updatedAt":2515},"2017-08-01","Q2 2017",178849012,0.83,218301000,22.06,{"type":2509,"ticker":2465,"companyName":2480,"date":2787,"time":2510,"fiscalQuarter":2788,"epsEstimate":2609,"revenueEstimate":2789,"epsActual":2790,"revenueActual":2791,"surprisePercentage":2792,"sector":2506,"updatedAt":2515},"2017-05-04","Q1 2017",216110396,1.16,248206000,14.85,{"type":2509,"ticker":2465,"companyName":2480,"date":2794,"time":2510,"fiscalQuarter":2795,"epsEstimate":2796,"revenueEstimate":2797,"epsActual":2609,"revenueActual":2798,"surprisePercentage":2799,"sector":2506,"updatedAt":2515},"2017-02-16","Q4 2016",0.98,237395782,244663000,3.06,{"type":2509,"ticker":2465,"companyName":2480,"date":2801,"time":2510,"fiscalQuarter":2802,"epsEstimate":2803,"revenueEstimate":2804,"epsActual":2805,"revenueActual":2806,"surprisePercentage":2807,"sector":2506,"updatedAt":2515},"2016-11-02","Q3 2016",0.59,203655483,0.62,210444000,5.08,{"type":2509,"ticker":2465,"companyName":2480,"date":2809,"time":2510,"fiscalQuarter":2810,"epsEstimate":2811,"revenueEstimate":2812,"epsActual":2803,"revenueActual":2813,"surprisePercentage":2814,"sector":2506,"updatedAt":2515},"2016-08-04","Q2 2016",0.54,175068915,191279000,9.26,{"type":2509,"ticker":2465,"companyName":2480,"date":2816,"time":2510,"fiscalQuarter":2817,"epsEstimate":2818,"revenueEstimate":2819,"epsActual":2820,"revenueActual":2821,"surprisePercentage":2822,"sector":2506,"updatedAt":2515},"2016-05-09","Q1 2016",0.88,214755956,0.92,226958000,4.55,{"type":2509,"ticker":2465,"companyName":2480,"date":2824,"time":2510,"fiscalQuarter":2825,"epsEstimate":2826,"revenueEstimate":2827,"epsActual":2828,"revenueActual":2829,"surprisePercentage":2830,"sector":2506,"updatedAt":2515},"2016-02-17","Q4 2015",0.79,208053243,0.82,215954000,3.8,{"type":2509,"ticker":2465,"companyName":2480,"date":2832,"time":2510,"fiscalQuarter":2833,"epsEstimate":2834,"revenueEstimate":2835,"epsActual":2836,"revenueActual":2837,"surprisePercentage":2838,"sector":2506,"updatedAt":2515},"2015-10-28","Q3 2015",0.66,182341971,0.7,193393000,6.06,{"type":2509,"ticker":2465,"companyName":2480,"date":2840,"time":2510,"fiscalQuarter":2841,"epsEstimate":2842,"revenueEstimate":2843,"epsActual":2844,"revenueActual":2845,"surprisePercentage":2846,"sector":2506,"updatedAt":2515},"2015-08-10","Q2 2015",0.53,168372327,0.55,174726000,3.77,{"type":2509,"ticker":2465,"companyName":2480,"date":2848,"time":2510,"fiscalQuarter":2849,"epsEstimate":2850,"revenueEstimate":2851,"epsActual":2852,"revenueActual":2853,"surprisePercentage":2854,"sector":2506,"updatedAt":2515},"2015-04-29","Q1 2015",0.69,186038375,0.72,194127000,4.35,{"type":2509,"ticker":2465,"companyName":2480,"date":2856,"time":2510,"fiscalQuarter":2857,"epsEstimate":2858,"revenueEstimate":2859,"epsActual":2836,"revenueActual":2860,"surprisePercentage":2861,"sector":2506,"updatedAt":2515},"2015-02-18","Q4 2014",0.67,181831300,189973000,4.48,{"type":2509,"ticker":2465,"companyName":2480,"date":2863,"time":2510,"fiscalQuarter":2864,"epsEstimate":2811,"revenueEstimate":2865,"epsActual":2563,"revenueActual":2866,"surprisePercentage":2867,"sector":2506,"updatedAt":2515},"2014-10-29","Q3 2014",152468129,175056000,25.93,{"type":2509,"ticker":2465,"companyName":2480,"date":2869,"time":2510,"fiscalQuarter":2870,"epsEstimate":2871,"revenueEstimate":2872,"epsActual":2873,"revenueActual":2874,"surprisePercentage":2875,"sector":2506,"updatedAt":2515},"2014-07-31","Q2 2014",0.45,145647551,0.49,158594000,8.89,{"type":2509,"ticker":2465,"companyName":2480,"date":2877,"time":2510,"fiscalQuarter":2878,"epsEstimate":2879,"revenueEstimate":2880,"epsActual":2881,"revenueActual":2882,"surprisePercentage":2883,"sector":2506,"updatedAt":2515},"2014-04-30","Q1 2014",0.52,152744982,0.57,167432000,9.62,{"type":2509,"ticker":2465,"companyName":2480,"date":2885,"time":2510,"fiscalQuarter":2886,"epsEstimate":2879,"revenueEstimate":2887,"epsActual":2888,"revenueActual":2889,"surprisePercentage":2890,"sector":2506,"updatedAt":2515},"2014-02-20","Q4 2013",150839928,0.56,162443000,7.69,{"type":2509,"ticker":2465,"companyName":2480,"date":2892,"time":2510,"fiscalQuarter":2893,"epsEstimate":2871,"revenueEstimate":2894,"epsActual":2873,"revenueActual":2895,"surprisePercentage":2875,"sector":2506,"updatedAt":2515},"2013-10-29","Q3 2013",139958265,152399000,{"type":2509,"ticker":2465,"companyName":2480,"date":2897,"time":2510,"fiscalQuarter":2898,"epsEstimate":2899,"revenueEstimate":2900,"epsActual":2871,"revenueActual":2901,"surprisePercentage":2902,"sector":2506,"updatedAt":2515},"2013-07-30","Q2 2013",0.4,125744888,141463000,12.5,{"type":2509,"ticker":2465,"companyName":2480,"date":2904,"time":2510,"fiscalQuarter":2905,"epsEstimate":2906,"revenueEstimate":2907,"epsActual":2908,"revenueActual":2909,"surprisePercentage":2910,"sector":2506,"updatedAt":2515},"2013-05-07","Q1 2013",0.39,128817906,0.43,142030000,10.26,{"type":2509,"ticker":2465,"companyName":2480,"date":2912,"time":2510,"fiscalQuarter":2913,"epsEstimate":2914,"revenueEstimate":2915,"epsActual":2916,"revenueActual":2917,"surprisePercentage":2918,"sector":2506,"updatedAt":2515},"2013-02-19","Q4 2012",0.42,129011217,0.46,141298000,9.52,{"type":2509,"ticker":2465,"companyName":2480,"date":2920,"time":2510,"fiscalQuarter":2921,"epsEstimate":2922,"revenueEstimate":2923,"epsActual":2924,"revenueActual":2925,"surprisePercentage":2926,"sector":2506,"updatedAt":2515},"2012-11-01","Q3 2012",0.34,306795268,0.41,133568000,20.59,{"type":2509,"ticker":2465,"companyName":2480,"date":2928,"time":2510,"fiscalQuarter":2929,"epsEstimate":2930,"revenueEstimate":2931,"epsActual":2906,"revenueActual":2932,"surprisePercentage":2933,"sector":2506,"updatedAt":2515},"2012-08-06","Q2 2012",0.27,82564615,119260000,44.44,{"type":2509,"ticker":2465,"companyName":2480,"date":2935,"time":2510,"fiscalQuarter":2936,"epsEstimate":2937,"revenueEstimate":2938,"epsActual":2939,"revenueActual":2940,"surprisePercentage":2941,"sector":2506,"updatedAt":2515},"2012-05-07","Q1 2012",0.26,95168937,0.32,117131000,23.08,{"type":2509,"ticker":2465,"companyName":2480,"date":2943,"time":2510,"fiscalQuarter":2944,"epsEstimate":2945,"revenueEstimate":2946,"epsActual":2922,"revenueActual":2947,"surprisePercentage":2948,"sector":2506,"updatedAt":2515},"2012-02-21","Q4 2011",0.28,93062941,113005000,21.43,{"type":2509,"ticker":2465,"companyName":2480,"date":2950,"time":2510,"fiscalQuarter":2951,"epsEstimate":2952,"revenueEstimate":2953,"epsActual":2954,"revenueActual":2955,"surprisePercentage":2956,"sector":2506,"updatedAt":2515},"2011-11-07","Q3 2011",0.24,87127200,0.3,108909000,25,{"type":2509,"ticker":2465,"companyName":2480,"date":2958,"time":2510,"fiscalQuarter":2959,"epsEstimate":2960,"revenueEstimate":2961,"epsActual":2962,"revenueActual":2963,"surprisePercentage":2964,"sector":2506,"updatedAt":2515},"2011-08-04","Q2 2011",0.23,81783241,0.29,103118000,26.09,{"type":2509,"ticker":2465,"companyName":2480,"date":2966,"time":2510,"fiscalQuarter":2967,"epsEstimate":2960,"revenueEstimate":2968,"epsActual":2969,"revenueActual":2970,"surprisePercentage":2971,"sector":2506,"updatedAt":2515},"2011-05-09","Q1 2011",93572280,0.25,101709000,8.7,{"type":2509,"ticker":2465,"companyName":2480,"date":2973,"time":2510,"fiscalQuarter":2974,"epsEstimate":2939,"revenueEstimate":2975,"epsActual":2962,"revenueActual":2976,"surprisePercentage":2977,"sector":2506,"updatedAt":2515},"2011-02-22","Q4 2010",110379034,100031000,-9.38,{"type":2509,"ticker":2465,"companyName":2480,"date":2979,"time":2510,"fiscalQuarter":2980,"epsEstimate":2962,"revenueEstimate":2981,"epsActual":2945,"revenueActual":2982,"surprisePercentage":2983,"sector":2506,"updatedAt":2515},"2010-11-09","Q3 2010",102479785,98946000,-3.45,{"type":2509,"ticker":2465,"companyName":2480,"date":2985,"time":2510,"fiscalQuarter":2986,"epsEstimate":2952,"revenueEstimate":2987,"epsActual":2930,"revenueActual":2988,"surprisePercentage":2902,"sector":2506,"updatedAt":2515},"2010-08-09","Q2 2010",86686222,97522000,{"type":2509,"ticker":2465,"companyName":2480,"date":2990,"time":2510,"fiscalQuarter":2991,"epsEstimate":2992,"revenueEstimate":2993,"epsActual":2969,"revenueActual":2994,"surprisePercentage":2956,"sector":2506,"updatedAt":2515},"2010-05-04","Q1 2010",0.2,71460800,89326000,{"type":2509,"ticker":2465,"companyName":2480,"date":2996,"time":2510,"fiscalQuarter":2997,"epsEstimate":2937,"revenueEstimate":2998,"epsActual":2937,"revenueActual":2998,"surprisePercentage":2539,"sector":2506,"updatedAt":2515},"2010-02-18","Q4 2009",77454000,{"type":2509,"ticker":2465,"companyName":2480,"date":3000,"time":2510,"fiscalQuarter":3001,"epsEstimate":3002,"revenueEstimate":3003,"epsActual":3004,"revenueActual":3005,"surprisePercentage":3006,"sector":2506,"updatedAt":2515},"2009-11-03","Q3 2009",0.13,57272800,0.15,66084000,15.38,{"type":2509,"ticker":2465,"companyName":2480,"date":3008,"time":2510,"fiscalQuarter":3009,"epsEstimate":3010,"revenueEstimate":3011,"epsActual":3002,"revenueActual":3012,"surprisePercentage":3013,"sector":2506,"updatedAt":2515},"2009-08-03","Q2 2009",0.1,45692307,59400000,30,{"type":2509,"ticker":2465,"companyName":2480,"date":3015,"time":2510,"fiscalQuarter":3016,"epsEstimate":3010,"revenueEstimate":3017,"epsActual":3004,"revenueActual":3018,"surprisePercentage":3019,"sector":2506,"updatedAt":2515},"2009-04-27","Q1 2009",39309333,58964000,50,{"type":2509,"ticker":2465,"companyName":2480,"date":3021,"time":2510,"fiscalQuarter":3022,"epsEstimate":3,"revenueEstimate":3,"epsActual":3023,"revenueActual":3024,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2009-02-20","Q4 2008",0.1155,51683000,{"type":2509,"ticker":2465,"companyName":2480,"date":3026,"time":2510,"fiscalQuarter":3022,"epsEstimate":3027,"revenueEstimate":3028,"epsActual":3029,"revenueActual":3030,"surprisePercentage":3031,"sector":2506,"updatedAt":2515},"2009-02-19",0.005,186058799,0.06,39351000,1100,{"type":2509,"ticker":2465,"companyName":2480,"date":3033,"time":2510,"fiscalQuarter":3034,"epsEstimate":3,"revenueEstimate":3,"epsActual":3035,"revenueActual":3036,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2008-06-30","Q1 2008",0.04941,35138000,{"type":2509,"ticker":2465,"companyName":2480,"date":3038,"time":2510,"fiscalQuarter":3039,"epsEstimate":3,"revenueEstimate":3,"epsActual":3035,"revenueActual":3036,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2008-03-31","Q4 2007",{"type":2509,"ticker":2465,"companyName":2480,"date":3041,"time":2510,"fiscalQuarter":3042,"epsEstimate":3,"revenueEstimate":3,"epsActual":3043,"revenueActual":3044,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2007-12-31","Q3 2007",0.02013,24831000,{"type":2509,"ticker":2465,"companyName":2480,"date":3046,"time":2510,"fiscalQuarter":3047,"epsEstimate":3,"revenueEstimate":3,"epsActual":3048,"revenueActual":3049,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2007-09-30","Q2 2007",0.01087,24832000,{"type":2509,"ticker":2465,"companyName":2480,"date":3051,"time":2510,"fiscalQuarter":3052,"epsEstimate":3,"revenueEstimate":3,"epsActual":3048,"revenueActual":3049,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2007-06-30","Q1 2007",{"type":2509,"ticker":2465,"companyName":2480,"date":3054,"time":2510,"fiscalQuarter":3055,"epsEstimate":3,"revenueEstimate":3,"epsActual":3048,"revenueActual":3049,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2007-03-31","Q4 2006",{"type":2509,"ticker":2465,"companyName":2480,"date":3057,"time":2510,"fiscalQuarter":3058,"epsEstimate":3,"revenueEstimate":3,"epsActual":3059,"revenueActual":3060,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2006-12-31","Q3 2006",0.0079,18028000,{"type":2509,"ticker":2465,"companyName":2480,"date":3062,"time":2510,"fiscalQuarter":3063,"epsEstimate":3,"revenueEstimate":3,"epsActual":3064,"revenueActual":3060,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2006-09-30","Q2 2006",0.00407,{"type":2509,"ticker":2465,"companyName":2480,"date":3066,"time":2510,"fiscalQuarter":3067,"epsEstimate":3,"revenueEstimate":3,"epsActual":3064,"revenueActual":3060,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2006-06-30","Q1 2006",{"type":2509,"ticker":2465,"companyName":2480,"date":3069,"time":2510,"fiscalQuarter":3070,"epsEstimate":3,"revenueEstimate":3,"epsActual":3064,"revenueActual":3060,"surprisePercentage":3,"sector":2506,"updatedAt":2515},"2006-03-31","Q4 2005",[3072,3080,3086],{"politicianName":3073,"politicianSlug":3074,"transactionDate":3075,"type":3076,"amount":3077,"daysBeforeEvent":3078,"filingId":3079},"Gilbert Cisneros","gilbert-cisneros","2019-06-27","S (partial)","$1,001 - $15,000",40,"dc934915-cd31-40ed-903e-b97f91a923c2",{"politicianName":3081,"politicianSlug":3082,"transactionDate":3083,"type":3076,"amount":3077,"daysBeforeEvent":3084,"filingId":3085},"Josh Gottheimer","josh-gottheimer","2018-03-15",48,"6a4a89a3-32c7-4423-961a-1b14c6d11513",{"politicianName":3081,"politicianSlug":3082,"transactionDate":3083,"type":3076,"amount":3077,"daysBeforeEvent":3084,"filingId":3087},"70a96c91-28e6-4853-aa0a-493bb470e9de",{"symbol":2465,"name":2480,"sector":2506,"industry":3089,"beta":3090,"marketCap":3091,"description":3092,"ceo":3093,"website":3094,"ipoDate":3095,"country":3096,"exchange":3097,"currency":2464,"image":3098,"isEtf":3099,"isActivelyTrading":2471,"price":2475,"change":3100,"changesPercentage":3101,"previousClose":3102,"open":3103,"dayHigh":2478,"dayLow":2479,"volume":2461,"pe":3104,"eps":3105,"dividendYield":3},"Education & Training Services",0.572,3691055703,"Grand Canyon Education, Inc. (GCE) furnishes a broad spectrum of educational support services to higher education institutions throughout the United States. Its comprehensive suite of offerings encompasses technology solutions, such as learning management systems, internal administrative platforms, and critical infrastructure and technical support. GCE also provides academic services, which include curriculum and program design, faculty development and training, class scheduling, and the establishment of skills and simulation laboratory sites. Student-focused support covers admissions guidance, financial aid assistance, and field experience coordination, among other counseling services. Furthermore, the company manages extensive marketing and communication activities, ranging from lead generation and digital outreach strategies to brand identity development, market research, media planning, video content creation, and sophisticated business intelligence and data analytics. Essential back-office operations like finance, accounting, human resources, auditing, and procurement are also within its scope. Through its subsidiary, Orbis Education Services, LLC, GCE additionally supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was established in 1949 and is headquartered in Phoenix, Arizona.","Brian E. Mueller","https:\u002F\u002Fwww.gce.com","2008-11-20","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLOPE.png",false,2.49,1.82124,136.72,136.15,14.84,9.38,{"compliantItems":3107,"nonCompliantItems":3117,"politicians":3125,"summary":3671},[3108],{"symbol":2465,"name":3109,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3112,"tradedDate":3075,"description":3113,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3073,"politicianSlug":3074,"guid":3079,"isCompliant":2471},"GRAND CANYON EDUCATION, INC.","Stock","Sale","2019-07-12","SUBHOLDING OF: 150 Main Street Trust > U.S. Trust Holdings","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Flope","",[3118,3121],{"symbol":2465,"name":3109,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3119,"tradedDate":3083,"description":3120,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3081,"politicianSlug":3082,"guid":3085,"isCompliant":3099,"daysLate":1463},"2018-10-02","SUbHoLdING oF: Morgan Stanley > UMa active assets account",{"symbol":2465,"name":3122,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3123,"tradedDate":3083,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3081,"politicianSlug":3082,"guid":3087,"isCompliant":3099,"daysLate":3124},"MORGAN STANLEY ⇒ UMA ACTIVE ASSETS ACCOUNT ⇒ GRAND CANYON EDUCATION, INC. (LOPE) [ST]","2021-08-13",1202,[3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3081,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3672,"compliant":2745,"nonCompliant":2482,"complianceRate":3673,"limited":3672,"hasMore":3099},3,33,{"compliantItems":3675,"nonCompliantItems":3677,"politicians":3680,"summary":3681},[3676],{"symbol":2465,"name":3109,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3112,"tradedDate":3075,"description":3113,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3073,"politicianSlug":3074,"guid":3079,"isCompliant":2471},[3678,3679],{"symbol":2465,"name":3109,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3119,"tradedDate":3083,"description":3120,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3081,"politicianSlug":3082,"guid":3085,"isCompliant":3099,"daysLate":1463},{"symbol":2465,"name":3122,"transactionType":3110,"action":3111,"amountRange":3077,"filedDate":3123,"tradedDate":3083,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":3081,"politicianSlug":3082,"guid":3087,"isCompliant":3099,"daysLate":3124},[3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3081,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670],{"total":3672,"compliant":2745,"nonCompliant":2482,"complianceRate":3673,"limited":3672,"hasMore":3099}]