[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:kre":4,"stock-overview:kre":433,"stock-aggregate-kre":456,"transactions-all-kre-100":459,"stock-recommendations:kre":1015,"stock:kre":1016,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":432},"KRE","State Street SPDR S&P Regional Banking ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:14:16.656Z",0.4125,2.2154,"2026-09-23",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,135,141,147,154,160,166,172,179,185,191,197,204,210,217,223,230,237,243,249,255,261,267,271,275,281,287,293,298,304,310,314,318,324,330,334,338,342,346,350,354,357,361,365,369,373,377,381,385,389,393,397,401,405,409,413,417,421,425,428],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.4167,2.2218,"2026-06-24","2025-12-30",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.3643,2.4659,"2026-03-25",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.4183,2.364,"2025-12-24","2025-01-09",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.4002,2.4658,"2025-09-24",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.3908,2.7011,"2025-06-25",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.3782,2.6772,"2025-03-26",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.4124,2.5819,"2024-12-26","2024-01-05",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.3818,2.7855,"2024-09-25",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.3919,3.3148,"2024-06-26",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.3785,3.3586,"2024-03-21","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.4313,3.0193,"2023-12-21","2023-12-19","2023-01-19",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.3755,3.6318,"2023-09-21","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.3993,3.6483,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.3634,3.4267,"2023-03-23","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.4058,2.5919,"2022-12-22","2022-12-20","2022-01-18",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.3683,2.297,"2022-09-22","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.3553,2.459,"2022-06-24","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.3437,1.9709,"2022-03-24","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-20",0.3949,2.0927,"2021-12-23","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-20",0.3396,2.2582,"2021-09-23","2021-09-21","2021-01-21",{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":134},"2021-06-21",0.3245,2.1483,"2021-06-24","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":134},"2021-03-22",0.3393,2.1558,"2021-03-25","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2020-12-21",0.395,2.86,"2020-12-24","2020-12-22","2020-01-16",{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":153},"2020-09-21",0.3572,3.9805,"2020-09-24","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":153},"2020-06-22",0.3535,3.5102,"2020-06-25","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":153},"2020-03-23",0.3371,4.8474,"2020-03-26","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-12-20",0.3648,2.1946,"2019-12-26","2019-12-23","2019-01-10",{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2019-09-20",0.3301,2.3259,"2019-09-25","2019-09-23",{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":178},"2019-06-21",0.3316,2.298,"2019-06-26","2019-06-24",{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":178},"2019-03-15",0.2594,2.0194,"2019-03-20","2019-03-18",{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":203},"2018-12-21",0.3187,2.3325,"2018-12-27","2018-12-24","2018-01-11",{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":203},"2018-09-21",0.287,1.572,"2018-09-26","2018-09-24",{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":216},"2018-06-15",0.2419,1.4119,"2018-06-20","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"amount":219,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":203},"2018-03-16",0.2038,1.3373,"2018-03-21","2018-03-19",{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"amount":225,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":229},"2017-12-15",0.2463,1.3968,"2017-12-26","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":236},"2017-09-15",0.2062,1.5062,"2017-09-25","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"amount":239,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":3},"2017-06-16",0.199,1.4084,"2017-06-26","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":3},"2017-03-17",0.1737,1.3754,"2017-03-27","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":3},"2016-12-16",0.21,1.4158,"2016-12-27","2016-12-20",{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":3},"2016-09-16",0.193,1.9207,"2016-09-26","2016-09-20",{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":3},"2016-06-17",0.201,2.0315,"2016-06-27","2016-06-21",{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"amount":269,"yield":270,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.171,2,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"amount":273,"yield":274,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.234,1.8184,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2015-09-18",0.182,1.7932,"2015-09-28","2015-09-22",{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2015-06-19",0.183,1.5839,"2015-06-29","2015-06-23",{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":288},"2015-03-20",0.154,1.6578,"2015-03-30","2015-03-24",{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"amount":239,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":3},"2014-12-19",1.6214,"2014-12-30","2014-12-23",{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"amount":300,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":3},"2014-09-19",0.166,1.5478,"2014-09-29","2014-09-23",{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"amount":306,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":305},"2014-06-20",0.167,1.4816,"2014-06-30","2014-06-24",{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"amount":312,"yield":313,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.119,1.3708,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"amount":316,"yield":317,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.162,1.3865,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"amount":320,"yield":321,"paymentDate":322,"recordDate":323,"declarationDate":319},"2013-09-20",0.151,1.753,"2013-09-30","2013-09-24",{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"amount":326,"yield":327,"paymentDate":328,"recordDate":329,"declarationDate":325},"2013-06-21",0.144,1.8115,"2013-07-01","2013-06-25",{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"amount":332,"yield":333,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.099,1.7802,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"amount":336,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.229,2.0043,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"amount":340,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.122,1.6397,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"amount":344,"yield":345,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.117,1.8123,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"amount":348,"yield":349,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.097,1.5886,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"amount":352,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.141,1.8766,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"amount":340,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",1.8335,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"amount":359,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.098,1.4634,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.077,1.3954,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"amount":367,"yield":368,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.095,1.4456,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"amount":371,"yield":372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.096,1.3935,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"amount":375,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.093,1.3183,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"amount":379,"yield":380,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.08,1.3664,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"amount":383,"yield":384,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.043,2.0942,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"amount":387,"yield":388,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.112,4.479,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"amount":391,"yield":392,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.126,6.3166,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":395,"yield":396,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.177,6.7834,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"amount":399,"yield":400,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.578,3.9475,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"amount":403,"yield":404,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.34,3.5503,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":407,"yield":408,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.164,5.6024,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.963,5.879,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"amount":415,"yield":416,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.468,3.3694,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"amount":419,"yield":420,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.554,3.0656,{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"amount":423,"yield":424,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.269,1.8651,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"amount":273,"yield":427,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-15",1.2303,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"amount":430,"yield":431,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-15",0.382,0.7775,[],{"symbol":5,"name":6,"sector":7,"industry":434,"beta":435,"marketCap":436,"description":437,"website":438,"ipoDate":439,"country":440,"exchange":441,"currency":442,"image":443,"isEtf":444,"isActivelyTrading":444,"price":445,"change":446,"changesPercentage":447,"previousClose":448,"open":449,"dayHigh":450,"dayLow":451,"volume":452,"pe":453,"eps":454,"dividendYield":455},"Asset Management",1.11,3683692467,"SPDR Series Trust - State Street SPDR S&P Regional Banking ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across financials, banks, regional banks sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the S&P Regional Banks Select Industry Index, by using representative sampling technique. SPDR Series Trust - State Street SPDR S&P Regional Banking ETF was formed on June 19, 2006 and is domiciled in the United States.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Fintermediary\u002Fetfs\u002Fspdr-sp-regional-banking-etf-kre","2006-06-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKRE.png",true,72.345,0.0075,0.01036807,72.3375,72.59,72.87,72.185,4140163,12.92,5.5987325,2.2109198977123508,{"aggregate":3,"totalTrades":457,"traders":458},0,[],{"compliantItems":460,"nonCompliantItems":461,"politicians":462,"summary":1012},[],[],[463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":457,"compliant":457,"nonCompliant":457,"complianceRate":1013,"limited":457,"hasMore":1014,"gated":1014},100,false,[],{"stockData":1017,"volumeData":2464,"stockDetails":3465},["Reactive",1018],[1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1524,1527,1530,1533,1536,1538,1541,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1664,1667,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1716,1719,1721,1724,1727,1730,1733,1736,1738,1741,1744,1746,1749,1752,1755,1757,1760,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1794,1797,1799,1802,1805,1808,1811,1814,1817,1819,1822,1824,1827,1830,1833,1836,1839,1842,1844,1846,1849,1852,1854,1856,1859,1862,1865,1868,1871,1874,1876,1878,1881,1883,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1944,1947,1949,1952,1955,1958,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2070,2073,2075,2077,2080,2083,2086,2088,2090,2093,2096,2099,2102,2105,2108,2111,2114,2116,2119,2122,2125,2128,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2174,2176,2178,2181,2184,2187,2190,2193,2195,2198,2201,2204,2207,2210,2213,2216,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2256,2259,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2458,2461],[1020,1021],1727098200000,56.849998474121094,[1023,1024],1727184600000,56.08000183105469,[1026,1027],1727271000000,55.2400016784668,[1029,1030],1727357400000,55.849998474121094,[1032,1033],1727443800000,55.91999816894531,[1035,1036],1727703000000,56.599998474121094,[1038,1039],1727789400000,54.709999084472656,[1041,1042],1727875800000,54.59000015258789,[1044,1045],1727962200000,54.720001220703125,[1047,1048],1728048600000,55.84000015258789,[1050,1051],1728307800000,55.59000015258789,[1053,1054],1728394200000,55.41999816894531,[1056,1057],1728480600000,56.13999938964844,[1059,1060],1728567000000,56.09000015258789,[1062,1063],1728653400000,58.029998779296875,[1065,1066],1728912600000,58.4900016784668,[1068,1069],1728999000000,59.130001068115234,[1071,1072],1729085400000,59.939998626708984,[1074,1075],1729171800000,60.459999084472656,[1077,1078],1729258200000,59.63999938964844,[1080,1081],1729517400000,57.88999938964844,[1083,1084],1729603800000,58.619998931884766,[1086,1087],1729690200000,58.65999984741211,[1089,1090],1729776600000,58.959999084472656,[1092,1093],1729863000000,57.900001525878906,[1095,1096],1730122200000,59.560001373291016,[1098,1099],1730208600000,59.209999084472656,[1101,1102],1730295000000,59.810001373291016,[1104,1105],1730381400000,58.95000076293945,[1107,1108],1730467800000,58.63999938964844,[1110,1111],1730730600000,58.130001068115234,[1113,1069],1730817000000,[1115,1116],1730903400000,67.05999755859375,[1118,1119],1730989800000,64.62999725341797,[1121,1122],1731076200000,64.9800033569336,[1124,1125],1731335400000,66.98999786376953,[1127,1128],1731421800000,66.5999984741211,[1130,1131],1731508200000,66.19000244140625,[1133,1134],1731594600000,65.83000183105469,[1136,1137],1731681000000,65.83999633789062,[1139,1140],1731940200000,65.72000122070312,[1142,1143],1732026600000,65.33999633789062,[1145,1146],1732113000000,65.16000366210938,[1148,1149],1732199400000,66.12999725341797,[1151,1152],1732285800000,67.79000091552734,[1154,1155],1732545000000,68.9000015258789,[1157,1158],1732631400000,68.16000366210938,[1160,1161],1732717800000,67.94000244140625,[1163,1164],1732890600000,67.7300033569336,[1166,1167],1733149800000,67.08999633789062,[1169,1170],1733236200000,66.5,[1172,1173],1733322600000,66.70999908447266,[1175,1176],1733409000000,66.37000274658203,[1178,1179],1733495400000,66.55999755859375,[1181,1182],1733754600000,65.4800033569336,[1184,1185],1733841000000,65.47000122070312,[1187,1188],1733927400000,65.80999755859375,[1190,1191],1734013800000,65.01000213623047,[1193,1194],1734100200000,64.7699966430664,[1196,1197],1734359400000,65.08999633789062,[1199,1200],1734445800000,63.560001373291016,[1202,1203],1734532200000,60.2599983215332,[1205,1206],1734618600000,59.72999954223633,[1208,1209],1734705000000,60.810001373291016,[1211,1212],1734964200000,60.599998474121094,[1214,1215],1735050600000,61.040000915527344,[1217,1218],1735223400000,61.33000183105469,[1220,1221],1735309800000,60.56999969482422,[1223,1224],1735569000000,60.41999816894531,[1226,1227],1735655400000,60.349998474121094,[1229,1230],1735828200000,59.68000030517578,[1232,1233],1735914600000,60.54999923706055,[1235,1236],1736173800000,60.68000030517578,[1238,1239],1736260200000,60.11000061035156,[1241,1242],1736346600000,60.09000015258789,[1244,1245],1736519400000,58.310001373291016,[1247,1248],1736778600000,59.18000030517578,[1250,1251],1736865000000,61.189998626708984,[1253,1254],1736951400000,62.72999954223633,[1256,1257],1737037800000,62.13999938964844,[1259,1260],1737124200000,63.06999969482422,[1262,1263],1737469800000,63.849998474121094,[1265,1266],1737556200000,63.09000015258789,[1268,1269],1737642600000,62.86000061035156,[1271,1272],1737729000000,63.33000183105469,[1274,1275],1737988200000,64,[1277,1278],1738074600000,63.68000030517578,[1280,1281],1738161000000,63.61000061035156,[1283,1284],1738247400000,64.31999969482422,[1286,1287],1738333800000,64.16000366210938,[1289,1290],1738593000000,62.83000183105469,[1292,1293],1738679400000,64.05000305175781,[1295,1296],1738765800000,64.75,[1298,1299],1738852200000,65.5,[1301,1119],1738938600000,[1303,1304],1739197800000,63.880001068115234,[1306,1307],1739284200000,64.93000030517578,[1309,1310],1739370600000,63.40999984741211,[1312,1313],1739457000000,63.689998626708984,[1315,1316],1739543400000,63.88999938964844,[1318,1319],1739889000000,64.45999908447266,[1321,1322],1739975400000,64.22000122070312,[1324,1325],1740061800000,63.060001373291016,[1327,1328],1740148200000,61.41999816894531,[1330,1331],1740407400000,60.970001220703125,[1333,1334],1740493800000,61.0099983215332,[1336,1337],1740580200000,61.16999816894531,[1339,1340],1740666600000,61.2599983215332,[1342,1343],1740753000000,62.06999969482422,[1345,1346],1741012200000,61.18000030517578,[1348,1349],1741098600000,59.040000915527344,[1351,1352],1741185000000,58.709999084472656,[1354,1355],1741271400000,57.7599983215332,[1357,1358],1741357800000,57.689998626708984,[1360,1361],1741613400000,55.40999984741211,[1363,1364],1741699800000,55.11000061035156,[1366,1367],1741786200000,55.75,[1369,1370],1741872600000,55.130001068115234,[1372,1373],1741959000000,56.7599983215332,[1375,1376],1742218200000,57.130001068115234,[1378,1379],1742304600000,56.970001220703125,[1381,1382],1742391000000,57.68000030517578,[1384,1385],1742477400000,57.290000915527344,[1387,1388],1742563800000,57.2599983215332,[1390,1391],1742823000000,58.43000030517578,[1393,1394],1742909400000,58.25,[1396,1397],1742995800000,58.0099983215332,[1399,1400],1743082200000,57.54999923706055,[1402,1403],1743168600000,56.40999984741211,[1405,1021],1743427800000,[1407,1408],1743514200000,56.41999816894531,[1410,1411],1743600600000,57.220001220703125,[1413,1414],1743687000000,51.310001373291016,[1416,1417],1743773400000,49.2599983215332,[1419,1420],1744032600000,49.27000045776367,[1422,1423],1744119000000,48.810001373291016,[1425,1426],1744205400000,52.630001068115234,[1428,1429],1744291800000,49.400001525878906,[1431,1417],1744378200000,[1433,1434],1744637400000,50.119998931884766,[1436,1437],1744723800000,50.970001220703125,[1439,1440],1744810200000,50.959999084472656,[1442,1443],1744896600000,51.41999816894531,[1445,1446],1745242200000,50.7400016784668,[1448,1449],1745328600000,52.369998931884766,[1451,1452],1745415000000,53.54999923706055,[1454,1455],1745501400000,54.45000076293945,[1457,1458],1745587800000,53.95000076293945,[1460,1461],1745847000000,54.27000045776367,[1463,1464],1745933400000,54.7599983215332,[1466,1467],1746019800000,54.130001068115234,[1469,1470],1746106200000,54.72999954223633,[1472,1473],1746192600000,56.2400016784668,[1475,1476],1746451800000,56.040000915527344,[1478,1479],1746538200000,55.459999084472656,[1481,1482],1746624600000,55.5099983215332,[1484,1021],1746711000000,[1486,1487],1746797400000,56.58000183105469,[1489,1248],1747056600000,[1491,1492],1747143000000,59.459999084472656,[1494,1495],1747229400000,59.189998626708984,[1497,1498],1747315800000,59.25,[1500,1501],1747402200000,59.2400016784668,[1503,1504],1747661400000,59,[1506,1507],1747747800000,58.72999954223633,[1509,1510],1747834200000,56.650001525878906,[1512,1510],1747920600000,[1514,1515],1748007000000,56.400001525878906,[1517,1518],1748352600000,57.7400016784668,[1520,1521],1748439000000,56.79999923706055,[1523,1385],1748525400000,[1525,1526],1748611800000,56.880001068115234,[1528,1529],1748871000000,56.459999084472656,[1531,1532],1748957400000,57.349998474121094,[1534,1535],1749043800000,56.63999938964844,[1537,1036],1749130200000,[1539,1540],1749216600000,58.02000045776367,[1542,1245],1749475800000,[1544,1545],1749562200000,58.93000030517578,[1547,1111],1749648600000,[1549,1550],1749735000000,57.779998779296875,[1552,1553],1749821400000,56.22999954223633,[1555,1556],1750080600000,56.4900016784668,[1558,1559],1750167000000,55.790000915527344,[1561,1562],1750253400000,56.529998779296875,[1564,1565],1750426200000,56.959999084472656,[1567,1568],1750685400000,57.869998931884766,[1570,1571],1750771800000,58.41999816894531,[1573,1574],1750858200000,58.13999938964844,[1576,1577],1750944600000,59.47999954223633,[1579,1580],1751031000000,59.45000076293945,[1582,1583],1751290200000,59.38999938964844,[1585,1328],1751376600000,[1587,1588],1751463000000,62.5099983215332,[1590,1591],1751549400000,63.22999954223633,[1593,1594],1751895000000,62.58000183105469,[1596,1597],1751981400000,63.150001525878906,[1599,1600],1752067800000,63.119998931884766,[1602,1603],1752154200000,63.56999969482422,[1605,1606],1752240600000,62.88999938964844,[1608,1609],1752499800000,63.599998474121094,[1611,1612],1752586200000,61.369998931884766,[1614,1615],1752672600000,61.90999984741211,[1617,1618],1752759000000,63.16999816894531,[1620,1621],1752845400000,63.27000045776367,[1623,1260],1753104600000,[1625,1626],1753191000000,63.36000061035156,[1628,1626],1753277400000,[1630,1631],1753363800000,62.18000030517578,[1633,1634],1753450200000,61.93000030517578,[1636,1637],1753709400000,61.880001068115234,[1639,1640],1753795800000,61.58000183105469,[1642,1643],1753882200000,60.790000915527344,[1645,1646],1753968600000,60.060001373291016,[1648,1649],1754055000000,58.81999969482422,[1651,1652],1754314200000,59.650001525878906,[1654,1655],1754400600000,59.849998474121094,[1657,1658],1754487000000,59.369998931884766,[1660,1661],1754573400000,58.849998474121094,[1663,1096],1754659800000,[1665,1666],1754919000000,59.400001525878906,[1668,1669],1755005400000,61.540000915527344,[1671,1672],1755091800000,62.63999938964844,[1674,1675],1755178200000,62.599998474121094,[1677,1678],1755264600000,61.59000015258789,[1680,1634],1755523800000,[1682,1683],1755610200000,61.81999969482422,[1685,1686],1755696600000,62.040000915527344,[1688,1689],1755783000000,61.790000915527344,[1691,1692],1755869400000,64.83999633789062,[1694,1695],1756128600000,64.48999786376953,[1697,1698],1756215000000,65.2300033569336,[1700,1701],1756301400000,65.75,[1703,1704],1756387800000,65.5199966430664,[1706,1707],1756474200000,65.51000213623047,[1709,1710],1756819800000,65.08000183105469,[1712,1713],1756906200000,65.16999816894531,[1715,1149],1756992600000,[1717,1718],1757079000000,65.44999694824219,[1720,1704],1757338200000,[1722,1723],1757424600000,64.8499984741211,[1725,1726],1757511000000,64.91999816894531,[1728,1729],1757597400000,65.20999908447266,[1731,1732],1757683800000,64.98999786376953,[1734,1735],1757943000000,64.36000061035156,[1737,1313],1758029400000,[1739,1740],1758115800000,64.44999694824219,[1742,1743],1758202200000,66.16999816894531,[1745,1143],1758288600000,[1747,1748],1758547800000,64.13999938964844,[1750,1751],1758634200000,64.05999755859375,[1753,1754],1758720600000,63.93000030517578,[1756,1316],1758807000000,[1758,1759],1758893400000,64.19000244140625,[1761,1603],1759152600000,[1763,1764],1759239000000,63.29999923706055,[1766,1767],1759325400000,62.970001220703125,[1769,1770],1759411800000,62.81999969482422,[1772,1773],1759498200000,63.45000076293945,[1775,1776],1759757400000,64.08999633789062,[1778,1779],1759843800000,63.630001068115234,[1781,1782],1759930200000,63.2400016784668,[1784,1785],1760016600000,62.95000076293945,[1787,1788],1760103000000,60.189998626708984,[1790,1791],1760362200000,61.5099983215332,[1793,1310],1760448600000,[1795,1796],1760535000000,61.97999954223633,[1798,1574],1760621400000,[1800,1801],1760707800000,59.06999969482422,[1803,1804],1760967000000,60.540000915527344,[1806,1807],1761053400000,60.630001068115234,[1809,1810],1761139800000,60.439998626708984,[1812,1813],1761226200000,60.18000030517578,[1815,1816],1761312600000,61.220001220703125,[1818,1337],1761571800000,[1820,1821],1761658200000,60.91999816894531,[1823,1102],1761744600000,[1825,1826],1761831000000,59.86000061035156,[1828,1829],1761917400000,60,[1831,1832],1762180200000,60.13999938964844,[1834,1835],1762266600000,59.81999969482422,[1837,1838],1762353000000,60.560001373291016,[1840,1841],1762439400000,60.15999984741211,[1843,1334],1762525800000,[1845,1218],1762785000000,[1847,1848],1762871400000,61.45000076293945,[1850,1851],1762957800000,61.529998779296875,[1853,1643],1763044200000,[1855,1821],1763130600000,[1857,1858],1763389800000,58.630001068115234,[1860,1861],1763476200000,59.15999984741211,[1863,1864],1763562600000,59.790000915527344,[1866,1867],1763649000000,59.59000015258789,[1869,1870],1763735400000,61.61000061035156,[1872,1873],1763994600000,61.65999984741211,[1875,1310],1764081000000,[1877,1618],1764167400000,[1879,1880],1764340200000,62.9900016784668,[1882,1278],1764599400000,[1884,1272],1764685800000,[1886,1887],1764772200000,64.6500015258789,[1889,1890],1764858600000,64.87000274658203,[1892,1893],1764945000000,64.72000122070312,[1895,1896],1765204200000,64.94000244140625,[1898,1899],1765290600000,64.80999755859375,[1901,1902],1765377000000,67.05000305175781,[1904,1905],1765463400000,67.4000015258789,[1907,1908],1765549800000,67.08000183105469,[1910,1911],1765809000000,67.26000213623047,[1913,1914],1765895400000,67,[1916,1917],1765981800000,67.29000091552734,[1919,1920],1766068200000,67.4800033569336,[1922,1923],1766154600000,67.23999786376953,[1925,1926],1766413800000,67.1500015258789,[1928,1929],1766500200000,66.66999816894531,[1931,1932],1766586600000,66.7300033569336,[1934,1935],1766759400000,66.5199966430664,[1937,1938],1767018600000,65.94000244140625,[1940,1941],1767105000000,65.44000244140625,[1943,1899],1767191400000,[1945,1946],1767364200000,65.23999786376953,[1948,1179],1767623400000,[1950,1951],1767709800000,67.2300033569336,[1953,1954],1767796200000,66.75,[1956,1957],1767882600000,68.08000183105469,[1959,1920],1767969000000,[1961,1962],1768228200000,66.68000030517578,[1964,1965],1768314600000,66.23999786376953,[1967,1968],1768401000000,66.9800033569336,[1970,1971],1768487400000,68.23999786376953,[1973,1974],1768573800000,67.8499984741211,[1976,1977],1768919400000,66.95999908447266,[1979,1980],1769005800000,70.08000183105469,[1982,1983],1769092200000,69.93000030517578,[1985,1986],1769178600000,67.61000061035156,[1988,1989],1769437800000,67.93000030517578,[1991,1992],1769524200000,68.26000213623047,[1994,1995],1769610600000,67.77999877929688,[1997,1998],1769697000000,69.02999877929688,[2000,2001],1769783400000,68.80999755859375,[2003,2004],1770042600000,70.04000091552734,[2006,2007],1770129000000,71.23999786376953,[2009,2010],1770215400000,72.3499984741211,[2012,2013],1770301800000,72.30000305175781,[2015,2016],1770388200000,73.62999725341797,[2018,2019],1770647400000,73.41999816894531,[2021,2022],1770733800000,72.63999938964844,[2024,2025],1770820200000,71.80999755859375,[2027,2028],1770906600000,70.69999694824219,[2030,2031],1770993000000,71.27999877929688,[2033,2034],1771338600000,71.52999877929688,[2036,2037],1771425000000,71.37999725341797,[2039,2040],1771511400000,70.98999786376953,[2042,2043],1771597800000,71.9000015258789,[2045,2046],1771857000000,68.73999786376953,[2048,2049],1771943400000,68.66999816894531,[2051,2052],1772029800000,69.87000274658203,[2054,2055],1772116200000,70.38999938964844,[2057,2058],1772202600000,66.7699966430664,[2060,2061],1772461800000,67.76000213623047,[2063,2064],1772548200000,67.30000305175781,[2066,2067],1772634600000,67.5,[2069,1128],1772721000000,[2071,2072],1772807400000,64.91000366210938,[2074,1296],1773063000000,[2076,1893],1773149400000,[2078,2079],1773235800000,63.97999954223633,[2081,2082],1773322200000,63.459999084472656,[2084,2085],1773408600000,63.11000061035156,[2087,2082],1773667800000,[2089,1773],1773754200000,[2091,2092],1773840600000,62.619998931884766,[2094,2095],1773927000000,63.189998626708984,[2097,2098],1774013400000,63.040000915527344,[2100,2101],1774272600000,63.810001373291016,[2103,2104],1774359000000,64.33999633789062,[2106,2107],1774445400000,64.56999969482422,[2109,2110],1774531800000,64.47000122070312,[2112,2113],1774618200000,63.369998931884766,[2115,1281],1774877400000,[2117,2118],1774963800000,65.1500015258789,[2120,2121],1775050200000,65.8499984741211,[2123,2124],1775136600000,66,[2126,2127],1775482200000,66.63999938964844,[2129,1954],1775568600000,[2131,2132],1775655000000,68.69000244140625,[2134,2135],1775741400000,69.8499984741211,[2137,2138],1775827800000,68.94000244140625,[2140,2141],1776087000000,69.38999938964844,[2143,2144],1776173400000,69.29000091552734,[2146,2147],1776259800000,69.16999816894531,[2149,2150],1776346200000,68.83000183105469,[2152,2153],1776432600000,70.37000274658203,[2155,2156],1776691800000,70.63999938964844,[2158,2159],1776778200000,69.62999725341797,[2161,2162],1776864600000,69.25,[2164,2165],1776951000000,70,[2167,2168],1777037400000,68.88999938964844,[2170,2171],1777296600000,70.06999969482422,[2173,2153],1777383000000,[2175,1998],1777469400000,[2177,2135],1777555800000,[2179,2180],1777642200000,69.81999969482422,[2182,2183],1777901400000,68.98999786376953,[2185,2186],1777987800000,69.91999816894531,[2188,2189],1778074200000,70.70999908447266,[2191,2192],1778160600000,69.94999694824219,[2194,2135],1778247000000,[2196,2197],1778506200000,68.55000305175781,[2199,2200],1778592600000,68.2300033569336,[2202,2203],1778679000000,67.13999938964844,[2205,2206],1778765400000,67.73999786376953,[2208,2209],1778851800000,66.97000122070312,[2211,2212],1779111000000,67.91999816894531,[2214,2215],1779197400000,67.55999755859375,[2217,2147],1779283800000,[2219,2220],1779370200000,69.20999908447266,[2222,2223],1779456600000,69.37000274658203,[2225,2226],1779802200000,70.30000305175781,[2228,2229],1779888600000,69.58000183105469,[2231,2232],1779975000000,69.55000305175781,[2234,2235],1780061400000,69.61000061035156,[2237,2238],1780320600000,68.30999755859375,[2240,2241],1780407000000,69.54000091552734,[2243,2244],1780493400000,67.87999725341797,[2246,2247],1780579800000,69.9800033569336,[2249,2250],1780666200000,70.16999816894531,[2252,2253],1780925400000,70.36000061035156,[2255,2007],1781011800000,[2257,2258],1781098200000,71.63999938964844,[2260,2010],1781184600000,[2262,2263],1781271000000,73.41000366210938,[2265,2266],1781530200000,72.2300033569336,[2268,2269],1781616600000,72.48999786376953,[2271,2272],1781703000000,71.1500015258789,[2274,2275],1781789400000,71.72000122070312,[2277,2278],1782135000000,71.98999786376953,[2280,2281],1782221400000,73.12000274658203,[2283,2284],1782307800000,73.97000122070312,[2286,2287],1782394200000,74.7699966430664,[2289,2290],1782480600000,75.16999816894531,[2292,2293],1782739800000,74.75,[2295,2296],1782826200000,74.8499984741211,[2298,2299],1782912600000,76.18000030517578,[2301,2302],1782999000000,75.0199966430664,[2304,2305],1783344600000,75.55999755859375,[2307,2308],1783431000000,75.06999969482422,[2310,2311],1783517400000,73.33999633789062,[2313,2314],1783603800000,74.6500015258789,[2316,2302],1783690200000,[2318,2319],1783949400000,75.12000274658203,[2321,2322],1784035800000,75,[2324,2325],1784122200000,75.77999877929688,[2327,2328],1784208600000,77.91999816894531,[2330,2331],1784295000000,76.69000244140625,[2333,2334],1784554200000,75.88999938964844,[2336,2337],1784640600000,75.9800033569336,[2339,2340],1784727000000,75.5999984741211,[2342,2343],1784813400000,75.1500015258789,[2345,2346],1784899800000,75.7300033569336,[2348,2349],1785159000000,75.5199966430664,[2351,2352],1785245400000,76.79000091552734,[2354,2299],1785331800000,[2356,2357],1785418200000,75.9000015258789,[2359,2360],1785504600000,76.05999755859375,[2362,2363],1785763800000,77.05999755859375,[2365,2366],1785850200000,77.83999633789062,[2368,2369],1785936600000,77.33999633789062,[2371,2372],1786023000000,76.48999786376953,[2374,2375],1786109400000,76.20999908447266,[2377,2378],1786368600000,76.02999877929688,[2380,2381],1786455000000,76.80999755859375,[2383,2384],1786541400000,77.37999725341797,[2386,2387],1786627800000,77.75,[2389,2390],1786714200000,77.93000030517578,[2392,2393],1786973400000,77.38999938964844,[2395,2396],1787059800000,76.8499984741211,[2398,2322],1787146200000,[2400,2401],1787232600000,74.70999908447266,[2403,2404],1787319000000,74.86000061035156,[2406,2407],1787578200000,74.76000213623047,[2409,2410],1787664600000,74.33000183105469,[2412,2413],1787751000000,74.58000183105469,[2415,2416],1787837400000,74.3499984741211,[2418,2419],1787923800000,74.30000305175781,[2421,2422],1788183000000,73.55999755859375,[2424,2425],1788269400000,72.62000274658203,[2427,2428],1788355800000,74.23999786376953,[2430,2431],1788442200000,74.87000274658203,[2433,2434],1788528600000,75.2699966430664,[2436,2437],1788874200000,74.30999755859375,[2439,2440],1788960600000,73.44999694824219,[2442,2443],1789047000000,73.80999755859375,[2445,2446],1789133400000,73.9000015258789,[2448,2449],1789392600000,74.11000061035156,[2451,2452],1789479000000,74.05000305175781,[2454,2455],1789565400000,72.73999786376953,[2457,2455],1789651800000,[2459,2460],1789738200000,72.75,[2462,2463],1789997400000,72.13500213623047,["Reactive",2465],[2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463],[1020,2467],10010600,[1023,2469],9417400,[1026,2471],13763000,[1029,2473],13126900,[1032,2475],7614200,[1035,2477],9278600,[1038,2479],17453700,[1041,2481],7537000,[1044,2483],8079000,[1047,2485],11242400,[1050,2487],7269200,[1053,2489],7009700,[1056,2491],10638900,[1059,2493],8150600,[1062,2495],22096400,[1065,2497],11169800,[1068,2499],21830300,[1071,2501],17911000,[1074,2503],14806200,[1077,2505],12041200,[1080,2507],19228200,[1083,2509],11097100,[1086,2511],10278700,[1089,2513],11207400,[1092,2515],14982900,[1095,2517],15722300,[1098,2519],8539500,[1101,2521],17946000,[1104,2523],14257000,[1107,2525],11512000,[1110,2527],19173700,[1113,2529],16097500,[1115,2531],64388300,[1118,2533],25755100,[1121,2535],18268800,[1124,2537],20318600,[1127,2539],16415200,[1130,2541],14123700,[1133,2543],9979900,[1136,2545],13443700,[1139,2547],7434200,[1142,2549],8318600,[1145,2551],9427700,[1148,2553],15814000,[1151,2555],16224900,[1154,2557],22010600,[1157,2559],10961200,[1160,2561],8516700,[1163,2563],5060700,[1166,2565],12988800,[1169,2567],12429200,[1172,2569],11747000,[1175,2571],8069500,[1178,2573],7414000,[1181,2575],9580200,[1184,2577],10739800,[1187,2579],12435800,[1190,2581],10548800,[1193,2583],10990900,[1196,2585],10993500,[1199,2587],16791200,[1202,2589],25891300,[1205,2591],27602700,[1208,2593],20130500,[1211,2595],10452900,[1214,2597],5302800,[1217,2599],7394400,[1220,2601],8144000,[1223,2603],6190400,[1226,2605],6166000,[1229,2607],8480200,[1232,2609],11736900,[1235,2611],13557300,[1238,2613],9219500,[1241,2615],10845000,[1244,2617],18474900,[1247,2619],12518300,[1250,2621],15167700,[1253,2623],19826900,[1256,2625],16387700,[1259,2627],12008000,[1262,2629],11819100,[1265,2631],12433300,[1268,2633],8214300,[1271,2635],10066800,[1274,2637],11852400,[1277,2639],7274500,[1280,2641],8161800,[1283,2643],10865900,[1286,2645],13442500,[1289,2647],13678500,[1292,2649],10220800,[1295,2651],6928700,[1298,2653],7723800,[1301,2655],11858700,[1303,2657],9476600,[1306,2659],9398300,[1309,2661],12050500,[1312,2663],8818400,[1315,2665],7019500,[1318,2667],9812300,[1321,2669],6812000,[1324,2671],12905200,[1327,2673],20368300,[1330,2675],12768100,[1333,2677],13702600,[1336,2679],9547900,[1339,2681],10620100,[1342,2683],10113800,[1345,2685],13098800,[1348,2687],27735800,[1351,2689],20097300,[1354,2691],17350600,[1357,2693],18411900,[1360,2695],22840900,[1363,2697],18462500,[1366,2699],16149600,[1369,2701],15280700,[1372,2703],13613400,[1375,2705],12034500,[1378,2707],9441100,[1381,2709],10580000,[1384,2711],10861500,[1387,2713],16073400,[1390,2715],10312200,[1393,2717],8875100,[1396,2719],10035600,[1399,2721],8728200,[1402,2723],10703700,[1405,2725],9410500,[1407,2727],10657200,[1410,2729],12999800,[1413,2731],37195800,[1416,2733],39449000,[1419,2735],32051500,[1422,2737],23365600,[1425,2739],39718800,[1428,2741],31201100,[1431,2743],25140600,[1433,2745],15330900,[1436,2747],14787700,[1439,2749],18774600,[1442,2751],25653500,[1445,2753],12011600,[1448,2755],12706200,[1451,2757],28543700,[1454,2759],13620400,[1457,2761],10941100,[1460,2763],7236800,[1463,2765],8643700,[1466,2767],10159100,[1469,2769],10549200,[1472,2771],11937900,[1475,2773],10386700,[1478,2775],7829700,[1481,2777],10934400,[1484,2779],11470200,[1486,2781],6763000,[1489,2783],16337800,[1491,2785],10082700,[1494,2787],11334300,[1497,2789],7010400,[1500,2791],7961500,[1503,2793],6665300,[1506,2795],6114300,[1509,2797],14385300,[1512,2799],11582400,[1514,2801],12386000,[1517,2803],10649400,[1520,2805],9277200,[1523,2807],11223200,[1525,2809],7450700,[1528,2811],9412000,[1531,2813],9811700,[1534,2815],9937100,[1537,2817],9112400,[1539,2819],10195100,[1542,2821],10121900,[1544,2823],10920500,[1547,2825],15108500,[1549,2827],11134700,[1552,2829],16697700,[1555,2831],11170600,[1558,2833],10201800,[1561,2835],10753600,[1564,2837],8055500,[1567,2839],13769700,[1570,2841],22359500,[1573,2843],13312800,[1576,2845],13597100,[1579,2847],13709600,[1582,2849],15870700,[1585,2851],27903800,[1587,2853],24511000,[1590,2855],13924800,[1593,2857],14947100,[1596,2859],15782900,[1599,2861],11978700,[1602,2863],13971300,[1605,2865],13972600,[1608,2867],13430000,[1611,2869],25955400,[1614,2871],17127300,[1617,2873],12283000,[1620,2875],15607500,[1623,2877],10888200,[1625,2879],13751300,[1628,2881],13203300,[1630,2883],15251000,[1633,2885],19311400,[1636,2887],9190900,[1639,2889],10510500,[1642,2891],15835500,[1645,2893],18328500,[1648,2895],28311700,[1651,2897],17346800,[1654,2899],18276200,[1657,2901],12788900,[1660,2903],17444800,[1663,2905],13067200,[1665,2907],13725800,[1668,2909],23412400,[1671,2911],24069100,[1674,2913],14380100,[1677,2915],17624400,[1680,2917],9035400,[1682,2919],13775900,[1685,2921],12302000,[1688,2923],10955600,[1691,2925],29433300,[1694,2927],11781000,[1697,2929],15829200,[1700,2931],15663700,[1703,2933],15051700,[1706,2935],11259100,[1709,2937],13317900,[1712,2939],7402200,[1715,2941],10097300,[1717,2943],18913300,[1720,2945],14154700,[1722,2947],15865100,[1725,2949],12929200,[1728,2951],14249700,[1731,2953],11718100,[1734,2955],18494900,[1737,2957],16880900,[1739,2959],32906300,[1742,2961],20046400,[1745,2963],19019200,[1747,2965],16841600,[1750,2967],17723800,[1753,2969],9909900,[1756,2971],12341000,[1758,2973],11258600,[1761,2975],11305100,[1763,2977],15262900,[1766,2979],9570300,[1769,2981],13570800,[1772,2983],15656300,[1775,2985],27400000,[1778,2987],11795800,[1781,2989],16138100,[1784,2991],16841800,[1787,2993],26286300,[1790,2995],15050800,[1793,2997],22970900,[1795,2999],27305900,[1798,3001],70671400,[1800,3003],44523800,[1803,3005],27836200,[1806,3007],15486800,[1809,3009],20878500,[1812,3011],18256000,[1815,3013],17352800,[1818,3015],14032900,[1820,3017],12148600,[1823,3019],24234100,[1825,3021],18999100,[1828,3023],16574700,[1831,3025],12230100,[1834,3027],13954900,[1837,3029],18169000,[1840,3031],15677900,[1843,3033],17479800,[1845,3035],12277400,[1847,3037],9358200,[1850,3039],10978200,[1853,3041],14219900,[1855,3043],13284800,[1857,3045],17610200,[1860,3047],18214400,[1863,3049],11139400,[1866,3051],20521300,[1869,3053],28254700,[1872,3055],14719600,[1875,3057],20303000,[1877,3059],12113900,[1879,3061],6876100,[1882,3063],12220500,[1884,3065],10015400,[1886,3067],13960800,[1889,3069],12334200,[1892,3071],11026700,[1895,3073],11987900,[1898,3075],10742900,[1901,3077],25015200,[1904,3079],18679300,[1907,3081],16895100,[1910,3083],10912100,[1913,3085],11295800,[1916,3087],12835300,[1919,3089],12901100,[1922,3091],16429700,[1925,3093],9710200,[1928,3095],8856100,[1931,3097],3480600,[1934,3099],5779700,[1937,3101],8210200,[1940,3103],9126100,[1943,3105],9961200,[1945,3107],14549300,[1948,3109],20130900,[1950,3111],11816200,[1953,3113],12751600,[1956,3115],23176800,[1959,3117],14238000,[1961,3119],16710600,[1964,3121],13611800,[1967,3123],13337400,[1970,3125],15840700,[1973,3127],14681500,[1976,3129],18387500,[1979,3131],29438400,[1982,3133],19220800,[1985,3135],27784000,[1988,3137],16350300,[1991,3139],11458200,[1994,3141],14059500,[1997,3143],15623600,[2000,3145],14836100,[2003,3147],18364700,[2006,3149],33101600,[2009,3151],29006100,[2012,3153],31300000,[2015,3155],17275900,[2018,3157],16732200,[2021,3159],21532400,[2024,3161],20794900,[2027,3163],29964600,[2030,3165],18907500,[2033,3167],12937900,[2036,3169],16352100,[2039,3171],11901900,[2042,3173],19218700,[2045,3175],37199400,[2048,3177],25074300,[2051,3179],17003200,[2054,3181],17720800,[2057,3183],44564800,[2060,3185],27421900,[2063,3187],29243300,[2066,3189],16123900,[2069,3191],16385100,[2071,3193],28394400,[2074,3195],30237200,[2076,3197],28615600,[2078,3199],27143000,[2081,3201],23233700,[2084,3203],20830900,[2087,3205],14125600,[2089,3207],16119300,[2091,3209],19568200,[2094,3211],25860100,[2097,3213],22342800,[2100,3215],28541300,[2103,3217],16607600,[2106,3219],12708100,[2109,3221],14882300,[2112,3223],16353800,[2115,3225],15385000,[2117,3227],27206100,[2120,3229],17438600,[2123,3231],12662800,[2126,3233],7632700,[2129,3235],12438600,[2131,3237],15657800,[2134,3239],10829800,[2137,3241],12269700,[2140,3243],11394200,[2143,3245],12630000,[2146,3247],11766800,[2149,3249],10604800,[2152,3251],21788000,[2155,3253],8383600,[2158,3255],15685400,[2161,3257],11958900,[2164,3259],17327200,[2167,3261],15231400,[2170,3263],11118000,[2173,3265],12324300,[2175,3267],10918500,[2177,3269],12434700,[2179,3271],8935800,[2182,3273],11589400,[2185,3275],10864900,[2188,3277],13686300,[2191,3279],11503300,[2194,3281],10184300,[2196,3283],20653700,[2199,3285],17791700,[2202,3287],18412600,[2205,3289],16610900,[2208,3291],18064800,[2211,3261],[2214,3294],12121200,[2217,3296],18748500,[2219,3298],13570000,[2222,3300],8441300,[2225,3302],15023200,[2228,3304],11954300,[2231,3306],14162600,[2234,3308],10809300,[2237,3310],15988400,[2240,3312],19351000,[2243,3314],14963400,[2246,3316],16495300,[2249,3318],15947700,[2252,3320],9447800,[2255,3322],23975600,[2257,3324],14728800,[2260,3326],15738300,[2262,3328],16231800,[2265,3330],21444100,[2268,3332],13946100,[2271,3334],27532500,[2274,3336],16522200,[2277,3338],15770400,[2280,3340],16889900,[2283,3342],14241400,[2286,3344],11909200,[2289,3346],10338500,[2292,3348],16934200,[2295,3350],8859400,[2298,3352],16565400,[2301,3354],17879900,[2304,3356],9474000,[2307,3358],8637000,[2310,3360],21209000,[2313,3362],11975200,[2316,3364],10374200,[2318,3366],10095200,[2321,3368],10894200,[2324,3370],13926300,[2327,3372],20945700,[2330,3374],15369300,[2333,3376],13554400,[2336,3378],15981500,[2339,3380],9125400,[2342,3382],17479300,[2345,3384],11073700,[2348,3386],8033500,[2351,3388],12502100,[2354,3390],18483600,[2356,3392],8522300,[2359,3394],12035500,[2362,3396],12751900,[2365,3398],13839700,[2368,3400],8977800,[2371,3402],14312100,[2374,3404],9932800,[2377,3406],7336500,[2380,3408],8304900,[2383,3410],8782500,[2386,3412],7308800,[2389,3414],7300600,[2392,3416],11420600,[2395,3418],12307600,[2398,3420],23671600,[2400,3422],15940300,[2403,3424],14326700,[2406,3426],7806900,[2409,3428],10053900,[2412,3430],5158000,[2415,3432],10752000,[2418,3434],13411800,[2421,3436],13148600,[2424,3438],14072400,[2427,3440],14638000,[2430,3442],10600200,[2433,3444],12811900,[2436,3446],9578400,[2439,3448],10842100,[2442,3450],10242100,[2445,3452],10395000,[2448,3454],15453000,[2451,3456],16808400,[2454,3458],25939800,[2457,3460],13233100,[2459,3462],11631200,[2462,3464],5031145,["Reactive",3466],{"currency":442,"symbol":5,"exchangeName":3467,"fullExchangeName":3468,"instrumentType":3469,"firstTradeDate":3470,"regularMarketTime":3471,"hasPrePostMarketData":444,"gmtoffset":3472,"timezone":3473,"exchangeTimezoneName":3474,"regularMarketPrice":3475,"regularMarketChangePercent":3476,"fulldayPrice":3475,"fulldayChange":3477,"fulldayChangePercent":3478,"fiftyTwoWeekHigh":3479,"fiftyTwoWeekLow":3480,"regularMarketDayHigh":450,"regularMarketDayLow":3481,"regularMarketVolume":3464,"longName":6,"shortName":3482,"chartPreviousClose":3483,"priceHint":270,"currentTradingPeriod":3484,"dataGranularity":3492,"range":3493,"validRanges":3494},"PCX","NYSEArca","ETF",1150983000,1790006611,-14400,"EDT","America\u002FNew_York",72.135,-0.2799,-0.1275,-0.1763,78.35,57.55,72.115,"State Street SPDR S&P Regional ",57.69,{"pre":3485,"regular":3488,"post":3490},{"timezone":3473,"end":3486,"start":3487,"gmtoffset":3472},1789997400,1789977600,{"timezone":3473,"end":3489,"start":3486,"gmtoffset":3472},1790020800,{"timezone":3473,"end":3491,"start":3489,"gmtoffset":3472},1790035200,"1d","2y",[3492,3495,3496,3497,3498,3499,3493,3500,3501,3502,3503],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]