[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:kkoyy":4,"stock-events:kkoyy":2262,"stock-overview:kkoyy":2794,"transactions-aggregate-kkoyy":2815,"user-watchlist":3,"transactions-all-kkoyy-100":3368},null,{"stockData":5,"volumeData":1367,"stockDetails":2218,"recommendations":2260},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,107,110,113,116,119,122,125,128,130,133,136,139,142,145,148,151,154,157,159,162,165,168,171,174,177,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,329,332,335,337,340,343,346,349,351,354,357,360,363,366,369,371,373,376,378,380,383,386,389,392,395,398,401,404,407,409,412,415,418,420,423,425,427,430,433,436,439,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,667,670,673,676,679,682,685,688,690,693,696,699,702,705,707,709,712,714,717,720,722,725,727,730,733,736,739,742,745,747,749,751,754,757,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,808,811,813,815,818,821,824,826,828,831,834,837,839,842,844,847,850,852,854,857,860,863,865,868,871,874,876,878,881,883,885,888,890,892,895,897,900,903,905,908,911,913,915,918,921,923,925,928,930,933,936,939,942,945,947,950,952,955,958,961,963,966,968,971,974,976,979,981,983,986,989,991,994,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1102,1104,1107,1110,1112,1114,1117,1120,1122,1124,1127,1129,1131,1133,1135,1138,1140,1142,1144,1147,1150,1153,1155,1158,1161,1163,1166,1169,1171,1173,1175,1178,1180,1182,1184,1187,1190,1193,1195,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1225,1227,1229,1231,1233,1236,1238,1240,1242,1245,1248,1250,1252,1254,1257,1260,1262,1265,1267,1269,1272,1274,1277,1280,1282,1284,1286,1288,1291,1293,1295,1297,1299,1302,1304,1306,1308,1310,1312,1315,1317,1319,1321,1324,1327,1329,1332,1335,1338,1340,1343,1345,1347,1349,1352,1355,1358,1361,1364],[8,9],1724679000000,10.239999771118164,[11,12],1724765400000,10.270000457763672,[14,15],1724851800000,10.119999885559082,[17,18],1724938200000,10.154000282287598,[20,21],1725024600000,10.130000114440918,[23,24],1725370200000,10.215999603271484,[26,21],1725456600000,[28,29],1725543000000,10.100000381469727,[31,32],1725629400000,10.166999816894531,[34,35],1725888600000,10.211999893188477,[37,38],1725975000000,10.175999641418457,[40,41],1726061400000,10.003000259399414,[43,44],1726147800000,10.125,[46,47],1726234200000,9.892999649047852,[49,50],1726493400000,10.0600004196167,[52,53],1726579800000,10.109999656677246,[55,56],1726666200000,9.960000038146973,[58,59],1726752600000,10.34000015258789,[61,62],1726839000000,10.119000434875488,[64,65],1727098200000,10.256999969482422,[67,68],1727184600000,10.289999961853027,[70,71],1727271000000,10.460000038146973,[73,74],1727357400000,10.555999755859375,[76,77],1727443800000,10.638999938964844,[79,80],1727703000000,10.697999954223633,[82,83],1727789400000,10.470000267028809,[85,86],1727875800000,10.480999946594238,[88,89],1727962200000,10.442999839782715,[91,92],1728048600000,10.373000144958496,[94,95],1728307800000,10.567999839782715,[97,98],1728394200000,10.241999626159668,[100,101],1728480600000,10.413999557495117,[103,104],1728567000000,10.220000267028809,[106,71],1728653400000,[108,109],1728912600000,10.097999572753906,[111,112],1728999000000,9.795999526977539,[114,115],1729085400000,9.800000190734863,[117,118],1729171800000,10.140000343322754,[120,121],1729258200000,10.050000190734863,[123,124],1729517400000,9.98799991607666,[126,127],1729603800000,9.654999732971191,[129,127],1729690200000,[131,132],1729776600000,9.739999771118164,[134,135],1729863000000,9.6899995803833,[137,138],1730122200000,9.593999862670898,[140,141],1730208600000,9.789999961853027,[143,144],1730295000000,10.760000228881836,[146,147],1730381400000,10.595000267028809,[149,150],1730467800000,10.710000038146973,[152,153],1730730600000,10.890000343322754,[155,156],1730817000000,10.779999732971191,[158,156],1730903400000,[160,161],1730989800000,10.484999656677246,[163,164],1731076200000,10.609999656677246,[166,167],1731335400000,10.628000259399414,[169,170],1731421800000,10.479999542236328,[172,173],1731508200000,10.321999549865723,[175,176],1731594600000,10.350000381469727,[178,9],1731681000000,[180,181],1731940200000,10.083000183105469,[183,184],1732026600000,10.020000457763672,[186,187],1732113000000,9.982000350952148,[189,190],1732199400000,9.880000114440918,[192,193],1732285800000,9.885000228881836,[195,196],1732545000000,9.984999656677246,[198,199],1732631400000,9.979999542236328,[201,202],1732717800000,9.906999588012695,[204,184],1732890600000,[206,207],1733149800000,9.918000221252441,[209,210],1733236200000,9.855999946594238,[212,213],1733322600000,9.994999885559082,[215,216],1733409000000,9.947999954223633,[218,219],1733495400000,9.897000312805176,[221,222],1733754600000,9.970999717712402,[224,50],1733841000000,[226,227],1733927400000,10.039999961853027,[229,230],1734013800000,10.010000228881836,[232,233],1734100200000,10.14799976348877,[235,236],1734359400000,9.5,[238,239],1734445800000,9.411999702453613,[241,242],1734532200000,9.220000267028809,[244,245],1734618600000,9.430000305175781,[247,248],1734705000000,9.263999938964844,[250,251],1734964200000,9.25,[253,254],1735050600000,9.65999984741211,[256,257],1735223400000,9.317000389099121,[259,260],1735309800000,9.331999778747559,[262,263],1735569000000,9.4350004196167,[265,266],1735655400000,9.401000022888184,[268,269],1735828200000,9.3100004196167,[271,272],1735914600000,9.21500015258789,[274,275],1736173800000,9.071000099182129,[277,251],1736260200000,[279,280],1736346600000,9.100000381469727,[282,283],1736519400000,9.020000457763672,[285,283],1736778600000,[287,288],1736865000000,8.760000228881836,[290,291],1736951400000,8.890000343322754,[293,294],1737037800000,9.045000076293945,[296,297],1737124200000,9.010000228881836,[299,300],1737469800000,9.34000015258789,[302,303],1737556200000,9.329999923706055,[305,306],1737642600000,9.399999618530273,[308,309],1737729000000,9.375,[311,312],1737988200000,9.579999923706055,[314,315],1738074600000,9.604999542236328,[317,318],1738161000000,9.640000343322754,[320,254],1738247400000,[322,323],1738333800000,9.420000076293945,[325,326],1738593000000,9.479999542236328,[328,236],1738679400000,[330,331],1738765800000,9.074999809265137,[333,334],1738852200000,9,[336,283],1738938600000,[338,339],1739197800000,8.880000114440918,[341,342],1739284200000,9.039999961853027,[344,345],1739370600000,8.989999771118164,[347,348],1739457000000,9.119999885559082,[350,251],1739543400000,[352,353],1739889000000,9.4399995803833,[355,356],1739975400000,9.225000381469727,[358,359],1740061800000,9.390000343322754,[361,362],1740148200000,9.246000289916992,[364,365],1740407400000,9.395999908447266,[367,368],1740493800000,9.59000015258789,[370,254],1740580200000,[372,254],1740666600000,[374,375],1740753000000,9.369999885559082,[377,312],1741012200000,[379,21],1741098600000,[381,382],1741185000000,10.092000007629395,[384,385],1741271400000,10.03600025177002,[387,388],1741357800000,10.25,[390,391],1741613400000,10.444999694824219,[393,394],1741699800000,10.491999626159668,[396,397],1741786200000,10.449999809265137,[399,400],1741872600000,10.352999687194824,[402,403],1741959000000,9.970000267028809,[405,406],1742218200000,10.319000244140625,[408,71],1742304600000,[410,411],1742391000000,10.263999938964844,[413,414],1742477400000,10.194999694824219,[416,417],1742563800000,10.295000076293945,[419,104],1742823000000,[421,422],1742909400000,10.229999542236328,[424,199],1742995800000,[426,230],1743082200000,[428,429],1743168600000,10.180999755859375,[431,432],1743427800000,10.163000106811523,[434,435],1743514200000,10.255000114440918,[437,438],1743600600000,10.260000228881836,[440,156],1743687000000,[442,443],1743773400000,10.501999855041504,[445,446],1744032600000,9.949999809265137,[448,449],1744119000000,10.008000373840332,[451,452],1744205400000,10.369999885559082,[454,455],1744291800000,10.430000305175781,[457,150],1744378200000,[459,460],1744637400000,11.029999732971191,[462,463],1744723800000,11.185999870300293,[465,466],1744810200000,11.27299976348877,[468,469],1744896600000,11.182999610900879,[471,472],1745242200000,11.496000289916992,[474,475],1745328600000,11.369000434875488,[477,478],1745415000000,11.467000007629395,[480,481],1745501400000,11.605999946594238,[483,484],1745587800000,11.720000267028809,[486,487],1745847000000,11.710000038146973,[489,490],1745933400000,11.489999771118164,[492,493],1746019800000,11.4399995803833,[495,481],1746106200000,[497,498],1746192600000,11.506999969482422,[500,501],1746451800000,11.425000190734863,[503,504],1746538200000,11.529999732971191,[506,507],1746624600000,11.581999778747559,[509,510],1746711000000,11.430000305175781,[512,513],1746797400000,11.619999885559082,[515,516],1747056600000,11.279999732971191,[518,519],1747143000000,11.34000015258789,[521,522],1747229400000,11.434000015258789,[524,525],1747315800000,11.59000015258789,[527,528],1747402200000,11.600000381469727,[530,531],1747661400000,11.770000457763672,[533,534],1747747800000,11.819999694824219,[536,537],1747834200000,11.859999656677246,[539,540],1747920600000,11.819000244140625,[542,543],1748007000000,11.843999862670898,[545,546],1748352600000,11.98900032043457,[548,549],1748439000000,12.085000038146973,[551,552],1748525400000,12.128999710083008,[554,555],1748611800000,12.180000305175781,[557,558],1748871000000,12.039999961853027,[560,561],1748957400000,11.986000061035156,[563,564],1749043800000,11.946000099182129,[566,567],1749130200000,11.916000366210938,[569,570],1749216600000,11.800000190734863,[572,573],1749475800000,11.880000114440918,[575,576],1749562200000,11.970000267028809,[578,579],1749648600000,11.88599967956543,[581,582],1749735000000,12.09000015258789,[584,585],1749821400000,11.6899995803833,[587,588],1750080600000,12,[590,585],1750167000000,[592,593],1750253400000,11.87399959564209,[595,596],1750426200000,11.868000030517578,[598,599],1750685400000,12.166999816894531,[601,602],1750771800000,12.350000381469727,[604,605],1750858200000,12.074999809265137,[607,608],1750944600000,12.119999885559082,[610,611],1751031000000,12.187000274658203,[613,614],1751290200000,12.319999694824219,[616,617],1751376600000,12.40999984741211,[619,620],1751463000000,12.420000076293945,[622,623],1751549400000,12.444999694824219,[625,626],1751895000000,12.5,[628,629],1751981400000,12.392999649047852,[631,632],1752067800000,12.289999961853027,[634,635],1752154200000,12.300000190734863,[637,638],1752240600000,12.475000381469727,[640,641],1752499800000,12.239999771118164,[643,644],1752586200000,11.899999618530273,[646,647],1752672600000,11.84000015258789,[649,650],1752759000000,11.869999885559082,[652,653],1752845400000,11.779999732971191,[655,647],1753104600000,[657,658],1753191000000,11.210000038146973,[660,661],1753277400000,11.373000144958496,[663,664],1753363800000,11.286999702453613,[666,519],1753450200000,[668,669],1753709400000,11.157999992370605,[671,672],1753795800000,11.180000305175781,[674,675],1753882200000,10.920000076293945,[677,678],1753968600000,10.880000114440918,[680,681],1754055000000,11.050000190734863,[683,684],1754314200000,11.114999771118164,[686,687],1754400600000,11.069999694824219,[689,658],1754487000000,[691,692],1754573400000,11.1899995803833,[694,695],1754659800000,11.100000381469727,[697,698],1754919000000,11.196000099182129,[700,701],1755005400000,11.09000015258789,[703,704],1755091800000,11.220000267028809,[706,460],1755178200000,[708,658],1755264600000,[710,711],1755523800000,11.260000228881836,[713,519],1755610200000,[715,716],1755696600000,11.456000328063965,[718,719],1755783000000,11.359999656677246,[721,490],1755869400000,[723,724],1756128600000,11.281999588012695,[726,701],1756215000000,[728,729],1756301400000,11.031000137329102,[731,732],1756387800000,11.097999572753906,[734,735],1756474200000,11.119999885559082,[737,738],1756819800000,10.873000144958496,[740,741],1756906200000,10.970000267028809,[743,744],1756992600000,11.020000457763672,[746,672],1757079000000,[748,704],1757338200000,[750,658],1757424600000,[752,753],1757511000000,11.112000465393066,[755,756],1757597400000,11.25,[758,687],1757683800000,[760,761],1757943000000,10.855999946594238,[763,764],1758029400000,10.895999908447266,[766,767],1758115800000,10.890999794006348,[769,770],1758202200000,10.755000114440918,[772,773],1758288600000,10.640000343322754,[775,776],1758547800000,10.675000190734863,[778,779],1758634200000,10.65999984741211,[781,83],1758720600000,[783,784],1758807000000,10.359999656677246,[786,787],1758893400000,10.4399995803833,[789,790],1759152600000,10.529999732971191,[792,793],1759239000000,10.579999923706055,[795,796],1759325400000,10.569999694824219,[798,799],1759411800000,10.494000434875488,[801,802],1759498200000,10.619999885559082,[804,805],1759757400000,10.510000228881836,[807,83],1759843800000,[809,810],1759930200000,10.515000343322754,[812,787],1760016600000,[814,796],1760103000000,[816,817],1760362200000,10.720000267028809,[819,820],1760448600000,10.84000015258789,[822,823],1760535000000,10.819999694824219,[825,741],1760621400000,[827,692],1760707800000,[829,830],1760967000000,11.140000343322754,[832,833],1761053400000,11.130000114440918,[835,836],1761139800000,11.166000366210938,[838,830],1761226200000,[840,841],1761312600000,11.149999618530273,[843,735],1761571800000,[845,846],1761658200000,11.170000076293945,[848,849],1761744600000,10.949999809265137,[851,773],1761831000000,[853,790],1761917400000,[855,856],1762180200000,10.420000076293945,[858,859],1762266600000,10.319999694824219,[861,862],1762353000000,10.395000457763672,[864,71],1762439400000,[866,867],1762525800000,10.59000015258789,[869,870],1762785000000,10.668999671936035,[872,873],1762871400000,10.770000457763672,[875,873],1762957800000,[877,164],1763044200000,[879,880],1763130600000,10.520000457763672,[882,92],1763389800000,[884,68],1763476200000,[886,887],1763562600000,10.300000190734863,[889,388],1763649000000,[891,452],1763735400000,[893,894],1763994600000,10.302000045776367,[896,790],1764081000000,[898,899],1764167400000,10.539999961853027,[901,902],1764340200000,10.600000381469727,[904,790],1764599400000,[906,907],1764685800000,10.550000190734863,[909,910],1764772200000,10.524999618530273,[912,164],1764858600000,[914,779],1764945000000,[916,917],1765204200000,10.64799976348877,[919,920],1765290600000,10.649999618530273,[922,920],1765377000000,[924,817],1765463400000,[926,927],1765549800000,10.75,[929,820],1765809000000,[931,932],1765895400000,10.9399995803833,[934,935],1765981800000,10.979999542236328,[937,938],1766068200000,11.093000411987305,[940,941],1766154600000,11.005000114440918,[943,944],1766413800000,11,[946,744],1766500200000,[948,949],1766586600000,11.038000106811523,[951,681],1766759400000,[953,954],1767018600000,11.289999961853027,[956,957],1767105000000,11.270000457763672,[959,960],1767191400000,11.239999771118164,[962,846],1767364200000,[964,965],1767623400000,11.399999618530273,[967,960],1767709800000,[969,970],1767796200000,11.319999694824219,[972,973],1767882600000,11.3149995803833,[975,756],1767969000000,[977,978],1768228200000,11.229999542236328,[980,681],1768314600000,[982,756],1768401000000,[984,985],1768487400000,11.390000343322754,[987,988],1768573800000,11.708000183105469,[990,531],1768919400000,[992,993],1769005800000,11.850000381469727,[995,608],1769092200000,[997,998],1769178600000,12.170000076293945,[1000,998],1769437800000,[1002,1003],1769524200000,12.539999961853027,[1005,1006],1769610600000,12.46500015258789,[1008,1009],1769697000000,12.657999992370605,[1011,1012],1769783400000,12.649999618530273,[1014,1015],1770042600000,12.65999984741211,[1017,1018],1770129000000,12.670000076293945,[1020,1021],1770215400000,12.920000076293945,[1023,1024],1770301800000,12.210000038146973,[1026,1027],1770388200000,12.329999923706055,[1029,1030],1770647400000,12.470000267028809,[1032,1033],1770733800000,12.378000259399414,[1035,1003],1770820200000,[1037,1012],1770906600000,[1039,1040],1770993000000,12.710000038146973,[1042,1043],1771338600000,12.585000038146973,[1045,602],1771425000000,[1047,1048],1771511400000,12.321999549865723,[1050,1051],1771597800000,12.399999618530273,[1053,1054],1771857000000,12.460000038146973,[1056,1027],1771943400000,[1058,1059],1772029800000,12.25,[1061,1062],1772116200000,12.015000343322754,[1064,1065],1772202600000,12.279999732971191,[1067,1068],1772461800000,11.920000076293945,[1070,1071],1772548200000,11.550000190734863,[1073,1074],1772634600000,11.75,[1076,525],1772721000000,[1078,1079],1772807400000,11.65999984741211,[1081,1082],1773063000000,11.5600004196167,[1084,1085],1773149400000,11.416999816894531,[1087,965],1773235800000,[1089,1090],1773322200000,11.407999992370605,[1092,1093],1773408600000,11.378000259399414,[1095,1096],1773667800000,11.449999809265137,[1098,1099],1773754200000,11.479999542236328,[1101,833],1773840600000,[1103,658],1773927000000,[1105,1106],1774013400000,10.916000366210938,[1108,1109],1774272600000,11.039999961853027,[1111,675],1774359000000,[1113,830],1774445400000,[1115,1116],1774531800000,11.055000305175781,[1118,1119],1774618200000,11.109999656677246,[1121,678],1774877400000,[1123,701],1774963800000,[1125,1126],1775050200000,11.15999984741211,[1128,695],1775136600000,[1130,830],1775482200000,[1132,978],1775568600000,[1134,1071],1775655000000,[1136,1137],1775741400000,11.630000114440918,[1139,525],1775827800000,[1141,1079],1776087000000,[1143,1079],1776173400000,[1145,1146],1776259800000,11.640000343322754,[1148,1149],1776346200000,11.960000038146973,[1151,1152],1776432600000,11.930000305175781,[1154,1152],1776691800000,[1156,1157],1776778200000,11.8100004196167,[1159,1160],1776864600000,11.989999771118164,[1162,531],1776951000000,[1164,1165],1777037400000,11.9399995803833,[1167,1168],1777296600000,11.901000022888184,[1170,644],1777383000000,[1172,573],1777469400000,[1174,635],1777555800000,[1176,1177],1777642200000,12.34000015258789,[1179,1068],1777901400000,[1181,582],1777987800000,[1183,1059],1778074200000,[1185,1186],1778160600000,12.109999656677246,[1188,1189],1778247000000,12.107000350952148,[1191,1192],1778506200000,12.020000457763672,[1194,644],1778592600000,[1196,573],1778679000000,[1198,1199],1778765400000,11.890000343322754,[1201,534],1778851800000,[1203,1204],1779111000000,12.154999732971191,[1206,1207],1779197400000,12.079999923706055,[1209,1210],1779283800000,12.15999984741211,[1212,1213],1779370200000,12.08899974822998,[1215,1216],1779456600000,11.979999542236328,[1218,1219],1779802200000,11.949999809265137,[1221,1222],1779888600000,12.220000267028809,[1224,1024],1779975000000,[1226,998],1780061400000,[1228,647],1780320600000,[1230,993],1780407000000,[1232,1160],1780493400000,[1234,1235],1780579800000,11.90999984741211,[1237,1216],1780666200000,[1239,998],1780925400000,[1241,635],1781011800000,[1243,1244],1781098200000,12.449999809265137,[1246,1247],1781184600000,12.430000305175781,[1249,617],1781271000000,[1251,1099],1781530200000,[1253,1099],1781616600000,[1255,1256],1781703000000,11.3100004196167,[1258,1259],1781789400000,11.196999549865723,[1261,701],1782135000000,[1263,1264],1782221400000,11.010000228881836,[1266,756],1782307800000,[1268,672],1782394200000,[1270,1271],1782480600000,11.199999809265137,[1273,830],1782739800000,[1275,1276],1782826200000,11.079999923706055,[1278,1279],1782912600000,10.930000305175781,[1281,687],1782999000000,[1283,944],1783344600000,[1285,744],1783431000000,[1287,675],1783517400000,[1289,1290],1783603800000,10.960000038146973,[1292,935],1783690200000,[1294,830],1783949400000,[1296,701],1784035800000,[1298,735],1784122200000,[1300,1301],1784208600000,11.236000061035156,[1303,1271],1784295000000,[1305,756],1784554200000,[1307,960],1784640600000,[1309,1137],1784727000000,[1311,531],1784813400000,[1313,1314],1784899800000,11.829999923706055,[1316,588],1785159000000,[1318,1065],1785245400000,[1320,614],1785331800000,[1322,1323],1785418200000,12.4399995803833,[1325,1326],1785504600000,12.375,[1328,1027],1785763800000,[1330,1331],1785850200000,12.260000228881836,[1333,1334],1785936600000,12.368000030517578,[1336,1337],1786023000000,12.293999671936035,[1339,602],1786109400000,[1341,1342],1786368600000,12.335000038146973,[1344,1024],1786455000000,[1346,1059],1786541400000,[1348,1177],1786627800000,[1350,1351],1786714200000,12.529999732971191,[1353,1354],1786973400000,12.369999885559082,[1356,1357],1787059800000,12.515000343322754,[1359,1360],1787146200000,12.6899995803833,[1362,1363],1787232600000,12.628000259399414,[1365,1366],1787319000000,12.8100004196167,["Reactive",1368],[1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1455,1457,1459,1461,1462,1463,1465,1467,1468,1469,1470,1472,1474,1475,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1495,1497,1499,1500,1501,1503,1505,1507,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1562,1563,1564,1565,1566,1568,1569,1570,1572,1574,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1587,1589,1590,1591,1592,1594,1595,1596,1597,1599,1601,1602,1603,1604,1606,1608,1609,1610,1611,1612,1614,1616,1618,1619,1621,1623,1625,1627,1629,1631,1632,1634,1636,1637,1639,1641,1643,1644,1646,1647,1648,1650,1652,1653,1654,1655,1657,1658,1659,1660,1661,1662,1663,1665,1667,1669,1671,1673,1675,1676,1678,1679,1680,1682,1683,1684,1685,1687,1688,1689,1691,1692,1693,1695,1696,1697,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1725,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1787,1788,1790,1791,1793,1795,1797,1799,1800,1802,1804,1806,1808,1810,1811,1813,1815,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1863,1864,1866,1868,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1896,1898,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1926,1928,1930,1932,1934,1935,1937,1939,1941,1942,1943,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1963,1965,1966,1968,1970,1972,1974,1976,1977,1978,1979,1980,1982,1984,1986,1988,1990,1991,1993,1995,1997,1999,2001,2002,2003,2004,2005,2006,2008,2009,2011,2012,2013,2014,2016,2017,2019,2021,2022,2024,2025,2027,2029,2031,2033,2035,2037,2039,2040,2042,2044,2045,2047,2049,2051,2053,2054,2056,2058,2060,2062,2064,2066,2067,2068,2070,2071,2072,2073,2075,2076,2077,2078,2080,2082,2083,2085,2086,2088,2090,2092,2094,2095,2097,2098,2099,2101,2103,2105,2107,2109,2111,2113,2114,2115,2117,2119,2121,2123,2125,2127,2129,2130,2131,2133,2134,2135,2137,2138,2139,2141,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2181,2183,2184,2185,2186,2187,2189,2191,2193,2194,2196,2197,2199,2200,2201,2203,2204,2205,2206,2207,2208,2210,2211,2213,2214,2215,2216],[8,1370],5800,[11,1372],9200,[14,1374],5100,[17,1376],4800,[20,1378],24200,[23,1380],4100,[26,1382],5600,[28,1384],2700,[31,1386],6400,[34,1388],7800,[37,1390],10500,[40,1392],23000,[43,1394],4400,[46,1396],48200,[49,1398],4900,[52,1400],6100,[55,1402],1200,[58,1404],1700,[61,1406],400,[64,1408],7300,[67,1410],6300,[70,1412],2800,[73,1414],1800,[76,1416],1300,[79,1418],8300,[82,1420],19400,[85,1422],5200,[88,1424],44800,[91,1414],[94,1427],13400,[97,1429],43900,[100,1431],6500,[103,1433],3500,[106,1435],1900,[108,1437],2100,[111,1439],58900,[114,1441],6800,[117,1443],1100,[120,1445],200,[123,1447],500,[126,1449],300,[129,1451],0,[131,1453],1400,[134,1406],[137,1456],3100,[140,1458],700,[143,1460],800,[146,1445],[149,1447],[152,1464],1000,[155,1466],900,[158,1451],[160,1464],[163,1449],[166,1471],2200,[169,1473],4600,[172,1471],[175,1412],[178,1477],6200,[180,1479],11400,[183,1481],27500,[186,1483],50800,[189,1485],55500,[192,1487],5400,[195,1489],17400,[198,1491],11200,[201,1493],2600,[204,1466],[206,1496],9800,[209,1498],29500,[212,1466],[215,1493],[218,1502],17700,[221,1504],27400,[224,1506],14600,[226,1412],[229,1509],6000,[232,1511],47300,[235,1513],29200,[238,1515],59800,[241,1517],16000,[244,1519],5500,[247,1521],12300,[250,1523],32400,[253,1525],17300,[256,1527],23200,[259,1529],18400,[262,1531],11500,[265,1533],5700,[268,1519],[271,1536],5000,[274,1538],20000,[277,1540],6700,[279,1542],4000,[282,1544],2900,[285,1546],3400,[287,1548],14800,[290,1550],8100,[293,1552],42000,[296,1554],10200,[299,1556],6900,[302,1558],3800,[305,1560],21200,[308,1414],[311,1394],[314,1437],[317,1445],[320,1460],[322,1567],3200,[325,1458],[328,1402],[330,1571],13000,[333,1573],4200,[336,1575],2300,[338,1394],[341,1573],[344,1416],[347,1453],[350,1453],[352,1384],[355,1554],[358,1412],[361,1437],[364,1586],15700,[367,1588],2500,[370,1408],[372,1451],[374,1464],[377,1593],1500,[379,1550],[381,1435],[384,1453],[387,1598],4500,[390,1600],8200,[393,1390],[396,1558],[399,1370],[402,1605],33400,[405,1607],8700,[408,1544],[410,1575],[413,1586],[416,1376],[419,1613],9000,[421,1615],18600,[424,1617],33100,[426,1575],[428,1620],3600,[431,1622],22200,[434,1624],29100,[437,1626],37900,[440,1628],5300,[442,1630],55900,[445,1586],[448,1633],56700,[451,1635],7600,[454,1396],[457,1638],253800,[459,1640],137800,[462,1642],108300,[465,1560],[468,1645],11900,[471,1588],[474,1487],[477,1649],1600,[480,1651],22000,[483,1473],[486,1422],[489,1575],[492,1656],10900,[495,1477],[497,1487],[500,1556],[503,1550],[506,1554],[509,1536],[512,1664],17600,[515,1666],9900,[518,1668],9600,[521,1670],8800,[524,1672],8600,[527,1674],31800,[530,1672],[533,1677],7500,[536,1414],[539,1456],[542,1681],4300,[545,1473],[548,1622],[551,1573],[554,1686],20200,[557,1370],[560,1533],[563,1690],3000,[566,1433],[569,1677],[572,1694],44400,[575,1536],[578,1422],[581,1571],[584,1699],20900,[587,1701],10100,[590,1703],30800,[592,1705],55800,[595,1707],17200,[598,1709],12900,[601,1711],84300,[604,1713],12400,[607,1715],28500,[610,1717],18500,[613,1719],24100,[616,1721],40400,[619,1723],48500,[622,1536],[625,1489],[628,1727],18000,[631,1729],23500,[634,1731],25600,[637,1733],59400,[640,1735],26600,[643,1737],54700,[646,1739],68100,[649,1741],31400,[652,1743],33200,[655,1745],51500,[657,1747],31900,[660,1749],13100,[663,1751],21000,[666,1753],11700,[668,1755],26300,[671,1757],28700,[674,1759],53300,[677,1761],82400,[680,1763],41000,[683,1765],40800,[686,1767],32900,[689,1769],6600,[691,1771],49100,[694,1773],16400,[697,1775],28300,[700,1777],28600,[703,1779],7900,[706,1781],36200,[708,1783],20400,[710,1785],53200,[713,1737],[715,1666],[718,1789],17500,[721,1560],[723,1792],20800,[726,1794],22100,[728,1796],19800,[731,1798],31000,[734,1527],[737,1801],45500,[740,1803],55000,[743,1805],33900,[746,1807],34300,[748,1809],34800,[750,1773],[752,1812],9500,[755,1814],16600,[758,1727],[760,1817],30100,[763,1819],28200,[766,1821],22500,[769,1823],36300,[772,1825],82600,[775,1827],101000,[778,1829],61000,[781,1831],71600,[783,1833],116400,[786,1835],73700,[789,1837],64600,[792,1839],84800,[795,1841],40500,[798,1843],30000,[801,1845],27100,[804,1847],50300,[807,1849],59600,[809,1851],49800,[812,1853],91700,[814,1855],44500,[816,1857],80200,[819,1859],104800,[822,1861],30600,[825,1798],[827,1757],[829,1865],22800,[832,1867],28400,[835,1538],[838,1870],24000,[840,1872],67700,[843,1874],54000,[845,1876],28000,[848,1878],12800,[851,1880],64700,[853,1882],51300,[855,1884],50700,[858,1886],67900,[861,1888],103200,[864,1890],52500,[866,1892],38500,[869,1894],86500,[872,1552],[875,1897],19100,[877,1605],[879,1900],16500,[882,1902],61500,[884,1904],41200,[886,1906],90900,[889,1908],67400,[891,1910],65900,[893,1912],60000,[896,1914],162500,[898,1916],29700,[901,1918],10000,[904,1920],77500,[906,1922],67200,[909,1924],25900,[912,1777],[914,1927],31200,[916,1929],23300,[919,1931],59000,[922,1933],30900,[924,1727],[926,1936],53500,[929,1938],27800,[931,1940],24900,[934,1479],[937,1812],[940,1481],[943,1945],72300,[946,1947],38900,[948,1949],14400,[951,1951],18200,[953,1953],70900,[956,1955],46300,[959,1957],14100,[962,1959],15000,[964,1961],43100,[967,1615],[969,1964],27200,[972,1624],[975,1967],25000,[977,1969],18300,[980,1971],65500,[982,1973],16900,[984,1975],69500,[987,1615],[990,1964],[992,1699],[995,1880],[997,1981],10600,[1000,1983],21900,[1002,1985],15400,[1005,1987],9300,[1008,1989],14000,[1011,1506],[1014,1992],23400,[1017,1994],11600,[1020,1996],39200,[1023,1998],15200,[1026,2000],13600,[1029,1548],[1032,1529],[1035,1701],[1037,1777],[1039,1410],[1042,2007],24300,[1045,1701],[1047,2010],10400,[1050,1550],[1053,1441],[1056,1987],[1058,2015],12500,[1061,2000],[1064,2018],43300,[1067,2020],22600,[1070,1809],[1073,2023],33600,[1076,1890],[1078,2026],27700,[1081,2028],37300,[1084,2030],38400,[1087,2032],21400,[1089,2034],34000,[1092,2036],38200,[1095,2038],32600,[1098,2018],[1101,2041],40300,[1103,2043],25800,[1105,1961],[1108,2046],58300,[1111,2048],52000,[1113,2050],79500,[1115,2052],50400,[1118,1504],[1121,2055],85100,[1123,2057],46800,[1125,2059],23600,[1128,2061],34400,[1130,2063],53600,[1132,2065],88100,[1134,1969],[1136,1985],[1139,2069],32100,[1141,1924],[1143,2059],[1145,2028],[1148,2074],11100,[1151,1529],[1154,1870],[1156,1624],[1159,2079],21500,[1162,2081],25500,[1164,1773],[1167,2084],35900,[1170,1504],[1172,2087],26900,[1174,2089],51700,[1176,2091],9700,[1179,2093],33000,[1181,1792],[1183,2096],43800,[1185,1809],[1188,1735],[1191,2100],68800,[1194,2102],117400,[1196,2104],43400,[1198,2106],52300,[1201,2108],31100,[1203,2110],41700,[1206,2112],105200,[1209,1686],[1212,1707],[1215,2116],15600,[1218,2118],51400,[1221,2120],27600,[1224,2122],24800,[1226,2124],25200,[1228,2126],30400,[1230,2128],40700,[1232,2081],[1234,1807],[1237,2132],21800,[1239,1855],[1241,1938],[1243,2136],7100,[1246,1420],[1249,1753],[1251,2140],29300,[1253,1523],[1255,2143],13500,[1258,2145],40200,[1261,2147],90000,[1263,2149],131900,[1266,2151],84200,[1268,2153],69700,[1270,2155],42400,[1273,2157],65600,[1275,2159],88800,[1278,2161],35300,[1281,2163],54100,[1283,2165],71100,[1285,2167],124200,[1287,2169],47400,[1289,2171],78400,[1292,2173],81400,[1294,2175],107300,[1296,2177],141300,[1298,2179],52200,[1300,2157],[1303,2182],101100,[1305,1936],[1307,1855],[1309,1420],[1311,1586],[1313,2188],19600,[1316,2190],20600,[1318,2192],19000,[1320,1496],[1322,2195],17900,[1325,1812],[1328,2198],12600,[1330,1707],[1333,1628],[1336,2202],7200,[1339,1635],[1341,1796],[1344,2143],[1346,1812],[1348,1538],[1350,2209],21700,[1353,1713],[1356,2212],17000,[1359,1670],[1362,1477],[1365,1477],[2217,1451],1787578200000,["Reactive",2219],{"currency":2220,"symbol":2221,"exchangeName":2222,"fullExchangeName":2223,"instrumentType":2224,"firstTradeDate":2225,"regularMarketTime":2226,"hasPrePostMarketData":2227,"gmtoffset":2228,"timezone":2229,"exchangeTimezoneName":2230,"regularMarketPrice":2231,"fiftyTwoWeekHigh":2232,"fiftyTwoWeekLow":2233,"regularMarketDayHigh":2231,"regularMarketDayLow":2234,"regularMarketVolume":2235,"longName":2236,"shortName":2237,"chartPreviousClose":2238,"priceHint":2239,"currentTradingPeriod":2240,"dataGranularity":2248,"range":2249,"validRanges":2250},"USD","KKOYY","PNK","OTC Markets OTCPK","EQUITY",1610116200,1787342400,false,-14400,"EDT","America\u002FNew_York",12.8,13.07,10.11,12.79,201,"Kesko Oyj","Kesko OY",10.115,2,{"pre":2241,"regular":2244,"post":2246},{"timezone":2229,"start":2242,"end":2243,"gmtoffset":2228},1787558400,1787578200,{"timezone":2229,"start":2243,"end":2245,"gmtoffset":2228},1787601600,{"timezone":2229,"start":2245,"end":2247,"gmtoffset":2228},1787616000,"1d","2y",[2248,2251,2252,2253,2254,2255,2249,2256,2257,2258,2259],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2261],[],{"ticker":2221,"companyName":2236,"sector":2263,"earnings":2264,"dividends":2613,"splits":2784,"politicianTrades":2793},"Consumer Defensive",{"next":3,"history":2265},[2266,2276,2282,2288,2294,2299,2304,2309,2314,2319,2323,2328,2333,2338,2343,2348,2353,2358,2363,2368,2373,2378,2383,2388,2393,2398,2403,2408,2413,2418,2423,2428,2433,2438,2443,2448,2453,2458,2463,2468,2473,2478,2483,2488,2493,2498,2503,2508,2513,2518,2523,2528,2533,2538,2543,2548,2553,2558,2563,2568,2573,2578,2583,2588,2593,2598,2603,2608],{"type":2267,"ticker":2221,"companyName":2221,"date":2268,"time":2269,"fiscalQuarter":2270,"epsEstimate":3,"revenueEstimate":2271,"epsActual":2272,"revenueActual":2273,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"earnings","2026-04-27","unknown","Q1 2026",3479312000,0.03741,3486379000,"","2026-08-24T15:58:35.482Z",{"type":2267,"ticker":2221,"companyName":2221,"date":2277,"time":2269,"fiscalQuarter":2278,"epsEstimate":3,"revenueEstimate":2279,"epsActual":2280,"revenueActual":2281,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2026-02-03","Q4 2025",3209766000,0.07635,3794983000,{"type":2267,"ticker":2221,"companyName":2221,"date":2283,"time":2269,"fiscalQuarter":2284,"epsEstimate":3,"revenueEstimate":2285,"epsActual":2286,"revenueActual":2287,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2025-07-22","Q2 2025",3227300000,0.0866,3754620672,{"type":2267,"ticker":2221,"companyName":2221,"date":2289,"time":2269,"fiscalQuarter":2290,"epsEstimate":3,"revenueEstimate":2291,"epsActual":2292,"revenueActual":2293,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2025-04-29","Q1 2025",3264800000,0.06666,3099866125,{"type":2267,"ticker":2221,"companyName":2221,"date":2295,"time":2269,"fiscalQuarter":2296,"epsEstimate":3,"revenueEstimate":3,"epsActual":2297,"revenueActual":2298,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2025-02-05","Q4 2024",0.09745,3148510894,{"type":2267,"ticker":2221,"companyName":2221,"date":2300,"time":2269,"fiscalQuarter":2301,"epsEstimate":3,"revenueEstimate":3,"epsActual":2302,"revenueActual":2303,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2024-10-30","Q3 2024",0.3899,3380651668,{"type":2267,"ticker":2221,"companyName":2221,"date":2305,"time":2269,"fiscalQuarter":2306,"epsEstimate":3,"revenueEstimate":3,"epsActual":2307,"revenueActual":2308,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2024-07-23","Q2 2024",0.2838,3326147416,{"type":2267,"ticker":2221,"companyName":2221,"date":2310,"time":2269,"fiscalQuarter":2311,"epsEstimate":3,"revenueEstimate":3,"epsActual":2312,"revenueActual":2313,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2024-04-25","Q1 2024",0.1611,2964475660,{"type":2267,"ticker":2221,"companyName":2221,"date":2315,"time":2269,"fiscalQuarter":2316,"epsEstimate":3,"revenueEstimate":3,"epsActual":2317,"revenueActual":2318,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2024-03-26","Q4 2023",0.3121,3191499374,{"type":2267,"ticker":2221,"companyName":2221,"date":2320,"time":2269,"fiscalQuarter":2316,"epsEstimate":3,"revenueEstimate":3,"epsActual":2321,"revenueActual":2322,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2024-01-30",0.3947,3110848304,{"type":2267,"ticker":2221,"companyName":2221,"date":2324,"time":2269,"fiscalQuarter":2325,"epsEstimate":3,"revenueEstimate":3,"epsActual":2326,"revenueActual":2327,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2023-06-30","Q1 2023",0.4118,3386943102,{"type":2267,"ticker":2221,"companyName":2221,"date":2329,"time":2269,"fiscalQuarter":2330,"epsEstimate":3,"revenueEstimate":3,"epsActual":2331,"revenueActual":2332,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2023-03-31","Q4 2022",0.2292,3074636950,{"type":2267,"ticker":2221,"companyName":2221,"date":2334,"time":2269,"fiscalQuarter":2335,"epsEstimate":3,"revenueEstimate":3,"epsActual":2336,"revenueActual":2337,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2022-12-31","Q3 2022",0.3863,3213731722,{"type":2267,"ticker":2221,"companyName":2221,"date":2339,"time":2269,"fiscalQuarter":2340,"epsEstimate":3,"revenueEstimate":3,"epsActual":2341,"revenueActual":2342,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2022-09-30","Q2 2022",0.4561,2939288412,{"type":2267,"ticker":2221,"companyName":2221,"date":2344,"time":2269,"fiscalQuarter":2345,"epsEstimate":3,"revenueEstimate":3,"epsActual":2346,"revenueActual":2347,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2022-06-30","Q1 2022",0.4725,3251552133,{"type":2267,"ticker":2221,"companyName":2221,"date":2349,"time":2269,"fiscalQuarter":2350,"epsEstimate":3,"revenueEstimate":3,"epsActual":2351,"revenueActual":2352,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2022-03-31","Q4 2021",0.2874,2994612212,{"type":2267,"ticker":2221,"companyName":2221,"date":2354,"time":2269,"fiscalQuarter":2355,"epsEstimate":3,"revenueEstimate":3,"epsActual":2356,"revenueActual":2357,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2021-12-31","Q3 2021",0.4615,3254089535,{"type":2267,"ticker":2221,"companyName":2221,"date":2359,"time":2269,"fiscalQuarter":2360,"epsEstimate":3,"revenueEstimate":3,"epsActual":2361,"revenueActual":2362,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2021-09-30","Q2 2021",0.4976,3368785688,{"type":2267,"ticker":2221,"companyName":2221,"date":2364,"time":2269,"fiscalQuarter":2365,"epsEstimate":3,"revenueEstimate":3,"epsActual":2366,"revenueActual":2367,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2021-06-30","Q1 2021",0.483,3545329968,{"type":2267,"ticker":2221,"companyName":2221,"date":2369,"time":2269,"fiscalQuarter":2370,"epsEstimate":3,"revenueEstimate":3,"epsActual":2371,"revenueActual":2372,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2021-03-31","Q4 2020",0.2324,2986802072,{"type":2267,"ticker":2221,"companyName":2221,"date":2374,"time":2269,"fiscalQuarter":2375,"epsEstimate":3,"revenueEstimate":3,"epsActual":2376,"revenueActual":2377,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2020-12-31","Q3 2020",0.3517,3264958195,{"type":2267,"ticker":2221,"companyName":2221,"date":2379,"time":2269,"fiscalQuarter":2380,"epsEstimate":3,"revenueEstimate":3,"epsActual":2381,"revenueActual":2382,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2020-09-30","Q2 2020",0.562,3113575900,{"type":2267,"ticker":2221,"companyName":2221,"date":2384,"time":2269,"fiscalQuarter":2385,"epsEstimate":3,"revenueEstimate":3,"epsActual":2386,"revenueActual":2387,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2020-06-30","Q1 2020",0.2707,3166929344,{"type":2267,"ticker":2221,"companyName":2221,"date":2389,"time":2269,"fiscalQuarter":2390,"epsEstimate":3,"revenueEstimate":3,"epsActual":2391,"revenueActual":2392,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2020-03-31","Q4 2019",0.09492,2764395536,{"type":2267,"ticker":2221,"companyName":2221,"date":2394,"time":2269,"fiscalQuarter":2395,"epsEstimate":3,"revenueEstimate":3,"epsActual":2396,"revenueActual":2397,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2019-12-31","Q3 2019",0.2606,3102234256,{"type":2267,"ticker":2221,"companyName":2221,"date":2399,"time":2269,"fiscalQuarter":2400,"epsEstimate":3,"revenueEstimate":3,"epsActual":2401,"revenueActual":2402,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2019-09-30","Q2 2019",0.3454,3073891269,{"type":2267,"ticker":2221,"companyName":2221,"date":2404,"time":2269,"fiscalQuarter":2405,"epsEstimate":3,"revenueEstimate":3,"epsActual":2406,"revenueActual":2407,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2019-06-30","Q1 2019",0.2765,3158230561,{"type":2267,"ticker":2221,"companyName":2221,"date":2409,"time":2269,"fiscalQuarter":2410,"epsEstimate":3,"revenueEstimate":3,"epsActual":2411,"revenueActual":2412,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2019-03-31","Q4 2018",0.07627,2696387296,{"type":2267,"ticker":2221,"companyName":2221,"date":2414,"time":2269,"fiscalQuarter":2415,"epsEstimate":3,"revenueEstimate":3,"epsActual":2416,"revenueActual":2417,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2018-12-31","Q3 2018",0.1562,3172231518,{"type":2267,"ticker":2221,"companyName":2221,"date":2419,"time":2269,"fiscalQuarter":2420,"epsEstimate":3,"revenueEstimate":3,"epsActual":2421,"revenueActual":2422,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2018-09-30","Q2 2018",0.2224,3080610749,{"type":2267,"ticker":2221,"companyName":2221,"date":2424,"time":2269,"fiscalQuarter":2425,"epsEstimate":3,"revenueEstimate":3,"epsActual":2426,"revenueActual":2427,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2018-06-30","Q1 2018",0.0671,3101731970,{"type":2267,"ticker":2221,"companyName":2221,"date":2429,"time":2269,"fiscalQuarter":2430,"epsEstimate":3,"revenueEstimate":3,"epsActual":2431,"revenueActual":2432,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2018-03-31","Q4 2017",0.02478,2973401152,{"type":2267,"ticker":2221,"companyName":2221,"date":2434,"time":2269,"fiscalQuarter":2435,"epsEstimate":3,"revenueEstimate":3,"epsActual":2436,"revenueActual":2437,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2017-12-31","Q3 2017",0.1274,3071487926,{"type":2267,"ticker":2221,"companyName":2221,"date":2439,"time":2269,"fiscalQuarter":2440,"epsEstimate":3,"revenueEstimate":3,"epsActual":2441,"revenueActual":2442,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2017-09-30","Q2 2017",0.2013,3115534905,{"type":2267,"ticker":2221,"companyName":2221,"date":2444,"time":2269,"fiscalQuarter":2445,"epsEstimate":3,"revenueEstimate":3,"epsActual":2446,"revenueActual":2447,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2017-06-30","Q1 2017",0.3698,3206724185,{"type":2267,"ticker":2221,"companyName":2221,"date":2449,"time":2269,"fiscalQuarter":2450,"epsEstimate":3,"revenueEstimate":3,"epsActual":2451,"revenueActual":2452,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2017-03-31","Q4 2016",0.04853,2782595261,{"type":2267,"ticker":2221,"companyName":2221,"date":2454,"time":2269,"fiscalQuarter":2455,"epsEstimate":3,"revenueEstimate":3,"epsActual":2456,"revenueActual":2457,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2016-12-31","Q3 2016",-0.10332,2899789101,{"type":2267,"ticker":2221,"companyName":2221,"date":2459,"time":2269,"fiscalQuarter":2460,"epsEstimate":3,"revenueEstimate":3,"epsActual":2461,"revenueActual":2462,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2016-09-30","Q2 2016",0.1767,3132129350,{"type":2267,"ticker":2221,"companyName":2221,"date":2464,"time":2269,"fiscalQuarter":2465,"epsEstimate":3,"revenueEstimate":3,"epsActual":2466,"revenueActual":2467,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2016-06-30","Q1 2016",0.1362,2902041642,{"type":2267,"ticker":2221,"companyName":2221,"date":2469,"time":2269,"fiscalQuarter":2470,"epsEstimate":3,"revenueEstimate":3,"epsActual":2471,"revenueActual":2472,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2016-03-31","Q4 2015",0.07732,2286646213,{"type":2267,"ticker":2221,"companyName":2221,"date":2474,"time":2269,"fiscalQuarter":2475,"epsEstimate":3,"revenueEstimate":3,"epsActual":2476,"revenueActual":2477,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2015-12-31","Q3 2015",0.05892,2362305324,{"type":2267,"ticker":2221,"companyName":2221,"date":2479,"time":2269,"fiscalQuarter":2480,"epsEstimate":3,"revenueEstimate":3,"epsActual":2481,"revenueActual":2482,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2015-09-30","Q2 2015",0.1204,2466204768,{"type":2267,"ticker":2221,"companyName":2221,"date":2484,"time":2269,"fiscalQuarter":2485,"epsEstimate":3,"revenueEstimate":3,"epsActual":2486,"revenueActual":2487,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2015-06-30","Q1 2015",0.4103,2469292774,{"type":2267,"ticker":2221,"companyName":2221,"date":2489,"time":2269,"fiscalQuarter":2490,"epsEstimate":3,"revenueEstimate":3,"epsActual":2491,"revenueActual":2492,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2015-03-31","Q4 2014",-0.30124,2261223215,{"type":2267,"ticker":2221,"companyName":2221,"date":2494,"time":2269,"fiscalQuarter":2495,"epsEstimate":3,"revenueEstimate":3,"epsActual":2496,"revenueActual":2497,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2014-12-31","Q3 2014",0.05655,2943478264,{"type":2267,"ticker":2221,"companyName":2221,"date":2499,"time":2269,"fiscalQuarter":2500,"epsEstimate":3,"revenueEstimate":3,"epsActual":2501,"revenueActual":2502,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2014-09-30","Q2 2014",0.1294,2908929792,{"type":2267,"ticker":2221,"companyName":2221,"date":2504,"time":2269,"fiscalQuarter":2505,"epsEstimate":3,"revenueEstimate":3,"epsActual":2506,"revenueActual":2507,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2014-06-30","Q1 2014",0.1737,3230691801,{"type":2267,"ticker":2221,"companyName":2221,"date":2509,"time":2269,"fiscalQuarter":2510,"epsEstimate":3,"revenueEstimate":3,"epsActual":2511,"revenueActual":2512,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2014-03-31","Q4 2013",-0.03779,2924078416,{"type":2267,"ticker":2221,"companyName":2221,"date":2514,"time":2269,"fiscalQuarter":2515,"epsEstimate":3,"revenueEstimate":3,"epsActual":2516,"revenueActual":2517,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2013-12-31","Q3 2013",0.1962,3136095580,{"type":2267,"ticker":2221,"companyName":2221,"date":2519,"time":2269,"fiscalQuarter":2520,"epsEstimate":3,"revenueEstimate":3,"epsActual":2521,"revenueActual":2522,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2013-09-30","Q2 2013",0.1799,3222631293,{"type":2267,"ticker":2221,"companyName":2221,"date":2524,"time":2269,"fiscalQuarter":2525,"epsEstimate":3,"revenueEstimate":3,"epsActual":2526,"revenueActual":2527,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2013-06-30","Q1 2013",0.163,3156832284,{"type":2267,"ticker":2221,"companyName":2221,"date":2529,"time":2269,"fiscalQuarter":2530,"epsEstimate":3,"revenueEstimate":3,"epsActual":2531,"revenueActual":2532,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2013-03-31","Q4 2012",0.03543,2768471666,{"type":2267,"ticker":2221,"companyName":2221,"date":2534,"time":2269,"fiscalQuarter":2535,"epsEstimate":3,"revenueEstimate":3,"epsActual":2536,"revenueActual":2537,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2012-12-31","Q3 2012",0.04933,3172402419,{"type":2267,"ticker":2221,"companyName":2221,"date":2539,"time":2269,"fiscalQuarter":2540,"epsEstimate":3,"revenueEstimate":3,"epsActual":2541,"revenueActual":2542,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2012-09-30","Q2 2012",0.1772,3156794469,{"type":2267,"ticker":2221,"companyName":2221,"date":2544,"time":2269,"fiscalQuarter":2545,"epsEstimate":3,"revenueEstimate":3,"epsActual":2546,"revenueActual":2547,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2012-06-30","Q1 2012",0.1189,3077886810,{"type":2267,"ticker":2221,"companyName":2221,"date":2549,"time":2269,"fiscalQuarter":2550,"epsEstimate":3,"revenueEstimate":3,"epsActual":2551,"revenueActual":2552,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2012-03-31","Q4 2011",0.06428,3086962116,{"type":2267,"ticker":2221,"companyName":2221,"date":2554,"time":2269,"fiscalQuarter":2555,"epsEstimate":3,"revenueEstimate":3,"epsActual":2556,"revenueActual":2557,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2011-12-31","Q3 2011",0.1824,3235904823,{"type":2267,"ticker":2221,"companyName":2221,"date":2559,"time":2269,"fiscalQuarter":2560,"epsEstimate":3,"revenueEstimate":3,"epsActual":2561,"revenueActual":2562,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2011-09-30","Q2 2011",0.2026,3240349596,{"type":2267,"ticker":2221,"companyName":2221,"date":2564,"time":2269,"fiscalQuarter":2565,"epsEstimate":3,"revenueEstimate":3,"epsActual":2566,"revenueActual":2567,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2011-06-30","Q1 2011",0.2138,3578943060,{"type":2267,"ticker":2221,"companyName":2221,"date":2569,"time":2269,"fiscalQuarter":2570,"epsEstimate":3,"revenueEstimate":3,"epsActual":2571,"revenueActual":2572,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2011-03-31","Q4 2010",0.08855,2979365314,{"type":2267,"ticker":2221,"companyName":2221,"date":2574,"time":2269,"fiscalQuarter":2575,"epsEstimate":3,"revenueEstimate":3,"epsActual":2576,"revenueActual":2577,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2010-12-31","Q3 2010",0.2105,3063743203,{"type":2267,"ticker":2221,"companyName":2221,"date":2579,"time":2269,"fiscalQuarter":2580,"epsEstimate":3,"revenueEstimate":3,"epsActual":2581,"revenueActual":2582,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2010-09-30","Q2 2010",0.2903,3046475863,{"type":2267,"ticker":2221,"companyName":2221,"date":2584,"time":2269,"fiscalQuarter":2585,"epsEstimate":3,"revenueEstimate":3,"epsActual":2586,"revenueActual":2587,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2010-06-30","Q1 2010",0.1702,2833842681,{"type":2267,"ticker":2221,"companyName":2221,"date":2589,"time":2269,"fiscalQuarter":2590,"epsEstimate":3,"revenueEstimate":3,"epsActual":2591,"revenueActual":2592,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2010-03-31","Q4 2009",0.05131,2642854228,{"type":2267,"ticker":2221,"companyName":2221,"date":2594,"time":2269,"fiscalQuarter":2595,"epsEstimate":3,"revenueEstimate":3,"epsActual":2596,"revenueActual":2597,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2009-12-31","Q3 2009",0.2775,3086472589,{"type":2267,"ticker":2221,"companyName":2221,"date":2599,"time":2269,"fiscalQuarter":2600,"epsEstimate":3,"revenueEstimate":3,"epsActual":2601,"revenueActual":2602,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2009-09-30","Q2 2009",0.0952,3113508816,{"type":2267,"ticker":2221,"companyName":2221,"date":2604,"time":2269,"fiscalQuarter":2605,"epsEstimate":3,"revenueEstimate":3,"epsActual":2606,"revenueActual":2607,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2009-06-30","Q1 2009",0.07708,3003505577,{"type":2267,"ticker":2221,"companyName":2221,"date":2609,"time":2269,"fiscalQuarter":2610,"epsEstimate":3,"revenueEstimate":3,"epsActual":2611,"revenueActual":2612,"surprisePercentage":3,"sector":2274,"updatedAt":2275},"2009-03-31","Q4 2008",0.03683,2702333733,{"next":3,"history":2614},[2615,2622,2627,2632,2637,2642,2647,2651,2656,2661,2667,2673,2679,2685,2690,2696,2702,2708,2713,2718,2724,2729,2735,2741,2747,2753,2759,2764,2769,2774,2779],{"type":2616,"ticker":2221,"companyName":2221,"date":2617,"sector":2274,"amount":2618,"yield":3,"paymentDate":2619,"recordDate":2617,"declarationDate":2620,"updatedAt":2621},"dividend","2026-07-16",0.12497,"2026-08-12","2026-06-17","2026-08-24T15:58:35.483Z",{"type":2616,"ticker":2221,"companyName":2221,"date":2623,"sector":2274,"amount":2624,"yield":3,"paymentDate":2625,"recordDate":2623,"declarationDate":2626,"updatedAt":2621},"2026-03-30",0.13411,"2026-04-23","2026-03-06",{"type":2616,"ticker":2221,"companyName":2221,"date":2628,"sector":2274,"amount":2629,"yield":3,"paymentDate":2630,"recordDate":2628,"declarationDate":2631,"updatedAt":2621},"2026-01-13",0.12863,"2026-02-04","2025-12-22",{"type":2616,"ticker":2221,"companyName":2221,"date":2633,"sector":2274,"amount":2634,"yield":3,"paymentDate":2635,"recordDate":2633,"declarationDate":2636,"updatedAt":2621},"2025-10-14",0.13319,"2025-11-05","2025-09-24",{"type":2616,"ticker":2221,"companyName":2221,"date":2638,"sector":2274,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2638,"declarationDate":2641,"updatedAt":2621},"2025-07-15",0.12847,"2025-08-06","2025-06-18",{"type":2616,"ticker":2221,"companyName":2221,"date":2643,"sector":2274,"amount":2644,"yield":3,"paymentDate":2645,"recordDate":2643,"declarationDate":2646,"updatedAt":2621},"2025-03-26",0.12727,"2025-04-17","2025-03-04",{"type":2616,"ticker":2221,"companyName":2221,"date":2648,"sector":2274,"amount":2649,"yield":3,"paymentDate":2295,"recordDate":2648,"declarationDate":2650,"updatedAt":2621},"2025-01-14",0.12944,"2024-12-18",{"type":2616,"ticker":2221,"companyName":2221,"date":2652,"sector":2274,"amount":2653,"yield":3,"paymentDate":2654,"recordDate":2652,"declarationDate":2655,"updatedAt":2621},"2024-10-15",0.14002,"2024-11-06","2024-10-03",{"type":2616,"ticker":2221,"companyName":2221,"date":2657,"sector":2274,"amount":2658,"yield":3,"paymentDate":2659,"recordDate":2657,"declarationDate":2660,"updatedAt":2621},"2024-07-16",0.13533,"2024-08-07","2024-07-03",{"type":2616,"ticker":2221,"companyName":2221,"date":2662,"sector":2274,"amount":2663,"yield":3,"paymentDate":2664,"recordDate":2665,"declarationDate":2666,"updatedAt":2621},"2024-03-27",0.13949,"2024-04-24","2024-03-28","2024-03-12",{"type":2616,"ticker":2221,"companyName":2221,"date":2668,"sector":2274,"amount":2669,"yield":3,"paymentDate":2670,"recordDate":2671,"declarationDate":2672,"updatedAt":2621},"2023-12-11",0.14766,"2024-01-03","2023-12-12","2023-11-30",{"type":2616,"ticker":2221,"companyName":2221,"date":2674,"sector":2274,"amount":2675,"yield":3,"paymentDate":2676,"recordDate":2677,"declarationDate":2678,"updatedAt":2621},"2023-09-11",0.14403,"2023-10-04","2023-09-12","2023-08-15",{"type":2616,"ticker":2221,"companyName":2221,"date":2680,"sector":2274,"amount":2681,"yield":3,"paymentDate":2682,"recordDate":2683,"declarationDate":2684,"updatedAt":2621},"2023-06-20",0.14689,"2023-07-13","2023-06-21","2023-06-09",{"type":2616,"ticker":2221,"companyName":2221,"date":2329,"sector":2274,"amount":2686,"yield":3,"paymentDate":2687,"recordDate":2688,"declarationDate":2689,"updatedAt":2621},0.14769,"2023-04-27","2023-04-03","2023-03-16",{"type":2616,"ticker":2221,"companyName":2221,"date":2691,"sector":2274,"amount":2692,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":2695,"updatedAt":2621},"2022-12-12",0.13768,"2023-01-04","2022-12-13","2022-11-15",{"type":2616,"ticker":2221,"companyName":2221,"date":2697,"sector":2274,"amount":2698,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":2701,"updatedAt":2621},"2022-09-12",0.1346,"2022-10-05","2022-09-13","2022-07-12",{"type":2616,"ticker":2221,"companyName":2221,"date":2703,"sector":2274,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2707,"updatedAt":2621},"2022-06-21",0.13636,"2022-07-14","2022-06-22","2022-05-18",{"type":2616,"ticker":2221,"companyName":2221,"date":2709,"sector":2274,"amount":2710,"yield":3,"paymentDate":2711,"recordDate":2712,"declarationDate":3,"updatedAt":2621},"2022-04-08",0.14614,"2022-05-05","2022-04-11",{"type":2616,"ticker":2221,"companyName":2221,"date":2359,"sector":2274,"amount":2714,"yield":3,"paymentDate":2715,"recordDate":2716,"declarationDate":2717,"updatedAt":2621},0.21364,"2021-10-25","2021-10-01","2021-09-20",{"type":2616,"ticker":2221,"companyName":2221,"date":2719,"sector":2274,"amount":2720,"yield":3,"paymentDate":2721,"recordDate":2722,"declarationDate":2723,"updatedAt":2621},"2021-04-13",0.2281,"2021-05-06","2021-04-14","2021-03-08",{"type":2616,"ticker":2221,"companyName":2221,"date":2725,"sector":2274,"amount":2726,"yield":3,"paymentDate":2727,"recordDate":2728,"declarationDate":3,"updatedAt":2621},"2020-10-02",0.18197,"2020-10-23","2020-10-05",{"type":2616,"ticker":2221,"companyName":2221,"date":2730,"sector":2274,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2733,"declarationDate":2734,"updatedAt":2621},"2020-04-29",0.1732,"2020-05-26","2020-04-30","2020-04-10",{"type":2616,"ticker":2221,"companyName":2221,"date":2736,"sector":2274,"amount":2737,"yield":3,"paymentDate":2738,"recordDate":2739,"declarationDate":2740,"updatedAt":2621},"2019-10-09",0.16212,"2019-11-01","2019-10-10","2019-09-10",{"type":2616,"ticker":2221,"companyName":2221,"date":2742,"sector":2274,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2745,"declarationDate":2746,"updatedAt":2621},"2019-04-09",0.16507,"2019-05-02","2019-04-10","2019-02-08",{"type":2616,"ticker":2221,"companyName":2221,"date":2748,"sector":2274,"amount":2749,"yield":3,"paymentDate":2750,"recordDate":2751,"declarationDate":2752,"updatedAt":2621},"2018-04-12",0.33781,"2018-05-07","2018-04-13","2018-03-28",{"type":2616,"ticker":2221,"companyName":2221,"date":2754,"sector":2274,"amount":2755,"yield":3,"paymentDate":2756,"recordDate":2757,"declarationDate":2758,"updatedAt":2621},"2017-04-03",0.265,"2017-04-27","2017-04-05","2017-02-06",{"type":2616,"ticker":2221,"companyName":2221,"date":2760,"sector":2274,"amount":2761,"yield":3,"paymentDate":2762,"recordDate":2763,"declarationDate":3,"updatedAt":2621},"2016-04-04",0.35344,"2016-04-28","2016-04-06",{"type":2616,"ticker":2221,"companyName":2221,"date":2765,"sector":2274,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2768,"declarationDate":3,"updatedAt":2621},"2015-04-13",0.20104,"2015-05-07","2015-04-15",{"type":2616,"ticker":2221,"companyName":2221,"date":2770,"sector":2274,"amount":2771,"yield":3,"paymentDate":2772,"recordDate":2773,"declarationDate":3,"updatedAt":2621},"2014-04-08",0.24189,"2014-05-02","2014-04-10",{"type":2616,"ticker":2221,"companyName":2221,"date":2775,"sector":2274,"amount":2776,"yield":3,"paymentDate":2777,"recordDate":2778,"declarationDate":3,"updatedAt":2621},"2013-04-09",0.1955,"2013-05-03","2013-04-11",{"type":2616,"ticker":2221,"companyName":2221,"date":2780,"sector":2274,"amount":2781,"yield":3,"paymentDate":2782,"recordDate":2783,"declarationDate":3,"updatedAt":2621},"2012-04-17",0.19806,"2012-05-11","2012-04-19",{"history":2785},[2786],{"type":2787,"ticker":2221,"companyName":2221,"date":2788,"sector":2274,"numerator":2789,"denominator":2790,"ratio":2791,"updatedAt":2792},"split","2020-05-19",4,1,"4:1","2026-08-24T15:58:35.481Z",[],{"symbol":2221,"name":2236,"sector":2263,"industry":2795,"beta":2796,"marketCap":2797,"description":2798,"ceo":2799,"website":2800,"ipoDate":2801,"country":2802,"exchange":2803,"currency":2220,"image":2804,"isEtf":2227,"isActivelyTrading":2805,"price":2806,"change":2807,"changesPercentage":2808,"previousClose":2809,"open":2810,"dayHigh":2806,"dayLow":2810,"volume":2811,"pe":2812,"eps":2813,"dividendYield":2814},"Grocery Stores",0.779,20499593075,"Headquartered in Helsinki, Finland, Kesko Oyj is a Finnish conglomerate established in 1940, primarily known for its extensive involvement in the domestic grocery trade. Its operations are strategically divided into three core business units: Grocery Trade, Building and Technical Trade, and Car Trade. The Grocery Trade division handles the wholesale and business-to-business (B2B) supply of foodstuffs, complementing this with the retail sale of home essentials and specialty goods. This widespread network comprises roughly 1,200 K-food retail locations, featuring popular banners such as K-Citymarket, K-Supermarket, K-Market, and Neste K. Kesko's Building and Technical Trade segment focuses on the retail, wholesale, and B2B distribution of construction materials, home renovation products, electrical components, and HEPAC (heating, electrical, plumbing, air conditioning) systems. Additionally, it engages in the sale of leisure goods. This segment's geographical reach extends across Finland, Sweden, Norway, and the Baltic countries, operating retail chains like K-Rauta, K-Bygg, Byggmakker, and Onninen for its building and technical offerings, alongside Intersport and Budget Sport for leisure merchandise. Operating solely within Finland, the Car Trade segment serves as an importer, marketer, and retailer for various passenger vehicle brands, including Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche, as well as commercial vehicles from Volkswagen and MAN. This division further provides vehicle leasing solutions, comprehensive repair and maintenance services, supplies spare parts and accessories, and manages the K-Charge electric vehicle charging infrastructure throughout Finland.","Jorma Rauhala","https:\u002F\u002Fwww.kesko.fi","2021-01-08","FI","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKKOYY.png",true,12.8705,0.0605,0.47229,12.81,12.86,600,48.2,0.26702,4.0472398119731166,{"compliantItems":2816,"nonCompliantItems":2817,"politicians":2818,"summary":3366},[],[],[2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1451,"compliant":1451,"nonCompliant":1451,"complianceRate":3367,"limited":1451,"hasMore":2227},100,{"compliantItems":3369,"nonCompliantItems":3370,"politicians":3371,"summary":3372},[],[],[2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365],{"total":1451,"compliant":1451,"nonCompliant":1451,"complianceRate":3367,"limited":1451,"hasMore":2227}]