[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:kgspy":4,"stock-aggregate-kgspy":5,"stock-events:kgspy":8,"transactions-all-kgspy-100":533,"stock-overview:kgspy":1089,"stock:kgspy":1113,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"ticker":9,"companyName":10,"sector":11,"earnings":12,"dividends":398,"splits":3,"politicianTrades":532},"KGSPY","Kingspan Group plc","Basic Materials",{"next":3,"history":13},[14,23,29,35,40,45,50,55,59,64,69,74,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,184,189,194,199,204,209,214,219,224,229,234,239,244,249,254,259,264,269,274,279,284,288,293,298,303,308,313,318,323,328,333,338,343,348,353,358,363,368,373,378,383,388,393],{"type":15,"ticker":9,"companyName":10,"date":16,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":19,"epsEstimate":3,"revenueEstimate":20,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"earnings","2026-02-19","2026-09-22T18:43:42.783Z","unknown","Q4 2025",2229783000,2.31,5459656000,{"type":15,"ticker":9,"companyName":10,"date":24,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":26,"epsActual":27,"revenueActual":28,"surprisePercentage":3},"2025-08-08","Q2 2025",2672207175,2.02,5317554528,{"type":15,"ticker":9,"companyName":10,"date":30,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":31,"epsEstimate":3,"revenueEstimate":32,"epsActual":33,"revenueActual":34,"surprisePercentage":3},"2025-02-21","Q4 2024",2227821120,2.03,4598611090,{"type":15,"ticker":9,"companyName":10,"date":36,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":37,"epsEstimate":3,"revenueEstimate":3,"epsActual":38,"revenueActual":39,"surprisePercentage":3},"2024-08-16","Q2 2024",1.77,4480525080,{"type":15,"ticker":9,"companyName":10,"date":41,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":42,"epsEstimate":3,"revenueEstimate":3,"epsActual":43,"revenueActual":44,"surprisePercentage":3},"2024-04-26","Q1 2024",1.93,4406402668,{"type":15,"ticker":9,"companyName":10,"date":46,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":47,"epsEstimate":3,"revenueEstimate":3,"epsActual":48,"revenueActual":49,"surprisePercentage":3},"2023-06-30","Q1 2023",1.9,4455160542,{"type":15,"ticker":9,"companyName":10,"date":51,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":52,"epsEstimate":3,"revenueEstimate":3,"epsActual":53,"revenueActual":54,"surprisePercentage":3},"2022-12-31","Q3 2022",1.7,4510642395,{"type":15,"ticker":9,"companyName":10,"date":56,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":57,"epsEstimate":3,"revenueEstimate":3,"epsActual":38,"revenueActual":58,"surprisePercentage":3},"2022-06-30","Q1 2022",4344538083,{"type":15,"ticker":9,"companyName":10,"date":60,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":61,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":63,"surprisePercentage":3},"2021-12-31","Q3 2021",1.95,4055169445,{"type":15,"ticker":9,"companyName":10,"date":65,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":66,"epsEstimate":3,"revenueEstimate":3,"epsActual":67,"revenueActual":68,"surprisePercentage":3},"2021-06-30","Q1 2021",1.56,3464533177,{"type":15,"ticker":9,"companyName":10,"date":70,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":71,"epsEstimate":3,"revenueEstimate":3,"epsActual":72,"revenueActual":73,"surprisePercentage":3},"2020-12-31","Q3 2020",1.54,3069965762,{"type":15,"ticker":9,"companyName":10,"date":75,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":76,"epsEstimate":3,"revenueEstimate":3,"epsActual":77,"revenueActual":78,"surprisePercentage":3},"2020-06-30","Q1 2020",0.891,2332241766,{"type":15,"ticker":9,"companyName":10,"date":80,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":81,"epsEstimate":3,"revenueEstimate":3,"epsActual":82,"revenueActual":83,"surprisePercentage":3},"2019-12-31","Q3 2019",1.24,2741203264,{"type":15,"ticker":9,"companyName":10,"date":85,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":86,"epsEstimate":3,"revenueEstimate":3,"epsActual":87,"revenueActual":88,"surprisePercentage":3},"2019-06-30","Q1 2019",1.06,2547000421,{"type":15,"ticker":9,"companyName":10,"date":90,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":91,"epsEstimate":3,"revenueEstimate":3,"epsActual":92,"revenueActual":93,"surprisePercentage":3},"2018-12-31","Q3 2018",1.22,2823080527,{"type":15,"ticker":9,"companyName":10,"date":95,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":96,"epsEstimate":3,"revenueEstimate":3,"epsActual":97,"revenueActual":98,"surprisePercentage":3},"2018-06-30","Q1 2018",0.928,2333147862,{"type":15,"ticker":9,"companyName":10,"date":100,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":101,"epsEstimate":3,"revenueEstimate":3,"epsActual":102,"revenueActual":103,"surprisePercentage":3},"2017-12-31","Q3 2017",0.982,2251345035,{"type":15,"ticker":9,"companyName":10,"date":105,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":106,"epsEstimate":3,"revenueEstimate":3,"epsActual":107,"revenueActual":108,"surprisePercentage":3},"2017-06-30","Q1 2017",0.839,1993433765,{"type":15,"ticker":9,"companyName":10,"date":110,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":111,"epsEstimate":3,"revenueEstimate":3,"epsActual":112,"revenueActual":113,"surprisePercentage":3},"2016-12-31","Q3 2016",0.754,1720677895,{"type":15,"ticker":9,"companyName":10,"date":115,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":116,"epsEstimate":3,"revenueEstimate":3,"epsActual":117,"revenueActual":118,"surprisePercentage":3},"2016-06-30","Q1 2016",0.775,1631745436,{"type":15,"ticker":9,"companyName":10,"date":120,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":121,"epsEstimate":3,"revenueEstimate":3,"epsActual":122,"revenueActual":123,"surprisePercentage":3},"2015-12-31","Q3 2015",0.647,1679332945,{"type":15,"ticker":9,"companyName":10,"date":125,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":126,"epsEstimate":3,"revenueEstimate":3,"epsActual":127,"revenueActual":128,"surprisePercentage":3},"2015-06-30","Q1 2015",0.507,1369697963,{"type":15,"ticker":9,"companyName":10,"date":130,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":131,"epsEstimate":3,"revenueEstimate":3,"epsActual":132,"revenueActual":133,"surprisePercentage":3},"2014-12-31","Q3 2014",0.4255,1300525168,{"type":15,"ticker":9,"companyName":10,"date":135,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":136,"epsEstimate":3,"revenueEstimate":3,"epsActual":137,"revenueActual":138,"surprisePercentage":3},"2014-06-30","Q1 2014",0.3891,1211747878,{"type":15,"ticker":9,"companyName":10,"date":140,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":141,"epsEstimate":3,"revenueEstimate":3,"epsActual":142,"revenueActual":143,"surprisePercentage":3},"2013-12-31","Q3 2013",0.3734,1228927903,{"type":15,"ticker":9,"companyName":10,"date":145,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":146,"epsEstimate":3,"revenueEstimate":3,"epsActual":147,"revenueActual":148,"surprisePercentage":3},"2013-06-30","Q1 2013",0.2934,1110337845,{"type":15,"ticker":9,"companyName":10,"date":150,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":151,"epsEstimate":3,"revenueEstimate":3,"epsActual":152,"revenueActual":153,"surprisePercentage":3},"2012-12-31","Q3 2012",0.2738,1124206882,{"type":15,"ticker":9,"companyName":10,"date":155,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":156,"epsEstimate":3,"revenueEstimate":3,"epsActual":157,"revenueActual":158,"surprisePercentage":3},"2012-06-30","Q1 2012",0.2695,947627548,{"type":15,"ticker":9,"companyName":10,"date":160,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":161,"epsEstimate":3,"revenueEstimate":3,"epsActual":162,"revenueActual":163,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2374,1008623865,{"type":15,"ticker":9,"companyName":10,"date":165,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":166,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":168,"surprisePercentage":3},"2011-06-30","Q1 2011",0.2636,1119790041,{"type":15,"ticker":9,"companyName":10,"date":170,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":173,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1897,791346512,{"type":15,"ticker":9,"companyName":10,"date":175,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":176,"epsEstimate":3,"revenueEstimate":3,"epsActual":177,"revenueActual":178,"surprisePercentage":3},"2010-06-30","Q1 2010",0.1778,741856865,{"type":15,"ticker":9,"companyName":10,"date":180,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":181,"epsEstimate":3,"revenueEstimate":3,"epsActual":182,"revenueActual":183,"surprisePercentage":3},"2009-12-31","Q3 2009",0.2028,806832006,{"type":15,"ticker":9,"companyName":10,"date":185,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":186,"epsEstimate":3,"revenueEstimate":3,"epsActual":187,"revenueActual":188,"surprisePercentage":3},"2009-06-30","Q1 2009",0.1983,788734159,{"type":15,"ticker":9,"companyName":10,"date":190,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":191,"epsEstimate":3,"revenueEstimate":3,"epsActual":192,"revenueActual":193,"surprisePercentage":3},"2008-12-31","Q3 2008",0.1918,1208960002,{"type":15,"ticker":9,"companyName":10,"date":195,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":196,"epsEstimate":3,"revenueEstimate":3,"epsActual":197,"revenueActual":198,"surprisePercentage":3},"2008-06-30","Q1 2008",0.209,1317511509,{"type":15,"ticker":9,"companyName":10,"date":200,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":201,"epsEstimate":3,"revenueEstimate":3,"epsActual":202,"revenueActual":203,"surprisePercentage":3},"2007-12-31","Q3 2007",0.722,1239567523,{"type":15,"ticker":9,"companyName":10,"date":205,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":206,"epsEstimate":3,"revenueEstimate":3,"epsActual":207,"revenueActual":208,"surprisePercentage":3},"2007-06-30","Q1 2007",0.733,1258470593,{"type":15,"ticker":9,"companyName":10,"date":210,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":211,"epsEstimate":3,"revenueEstimate":3,"epsActual":212,"revenueActual":213,"surprisePercentage":3},"2006-12-31","Q3 2006",0.577,960856771,{"type":15,"ticker":9,"companyName":10,"date":215,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":216,"epsEstimate":3,"revenueEstimate":3,"epsActual":217,"revenueActual":218,"surprisePercentage":3},"2006-06-30","Q1 2006",0.557,927520031,{"type":15,"ticker":9,"companyName":10,"date":220,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":221,"epsEstimate":3,"revenueEstimate":3,"epsActual":222,"revenueActual":223,"surprisePercentage":3},"2005-12-31","Q3 2005",0.3835,735855633,{"type":15,"ticker":9,"companyName":10,"date":225,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":226,"epsEstimate":3,"revenueEstimate":3,"epsActual":227,"revenueActual":228,"surprisePercentage":3},"2005-06-30","Q1 2005",0.3888,746165367,{"type":15,"ticker":9,"companyName":10,"date":230,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":232,"revenueActual":233,"surprisePercentage":3},"2004-12-31","Q3 2004",0.3146,651002260,{"type":15,"ticker":9,"companyName":10,"date":235,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":236,"epsEstimate":3,"revenueEstimate":3,"epsActual":237,"revenueActual":238,"surprisePercentage":3},"2004-06-30","Q1 2004",0.283,585728273,{"type":15,"ticker":9,"companyName":10,"date":240,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":241,"epsEstimate":3,"revenueEstimate":3,"epsActual":242,"revenueActual":243,"surprisePercentage":3},"2003-12-31","Q3 2003",0.1775,450520343,{"type":15,"ticker":9,"companyName":10,"date":245,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":246,"epsEstimate":3,"revenueEstimate":3,"epsActual":247,"revenueActual":248,"surprisePercentage":3},"2003-06-30","Q1 2003",0.1773,449935558,{"type":15,"ticker":9,"companyName":10,"date":250,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":251,"epsEstimate":3,"revenueEstimate":3,"epsActual":252,"revenueActual":253,"surprisePercentage":3},"2002-12-31","Q3 2002",0.1391,343234510,{"type":15,"ticker":9,"companyName":10,"date":255,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":256,"epsEstimate":3,"revenueEstimate":3,"epsActual":257,"revenueActual":258,"surprisePercentage":3},"2002-06-30","Q1 2002",0.1478,364653616,{"type":15,"ticker":9,"companyName":10,"date":260,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":261,"epsEstimate":3,"revenueEstimate":3,"epsActual":262,"revenueActual":263,"surprisePercentage":3},"2001-12-31","Q3 2001",0.1528,392394496,{"type":15,"ticker":9,"companyName":10,"date":265,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":267,"revenueActual":268,"surprisePercentage":3},"2001-06-30","Q1 2001",0.1377,353641224,{"type":15,"ticker":9,"companyName":10,"date":270,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":271,"epsEstimate":3,"revenueEstimate":3,"epsActual":272,"revenueActual":273,"surprisePercentage":3},"2000-12-31","Q3 2000",0.1427,314743594,{"type":15,"ticker":9,"companyName":10,"date":275,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":276,"epsEstimate":3,"revenueEstimate":3,"epsActual":277,"revenueActual":278,"surprisePercentage":3},"2000-06-30","Q1 2000",0.1424,314179319,{"type":15,"ticker":9,"companyName":10,"date":280,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":281,"epsEstimate":3,"revenueEstimate":3,"epsActual":282,"revenueActual":283,"surprisePercentage":3},"1999-12-31","Q3 1999",0.135,268223594,{"type":15,"ticker":9,"companyName":10,"date":285,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":286,"epsEstimate":3,"revenueEstimate":3,"epsActual":267,"revenueActual":287,"surprisePercentage":3},"1999-06-30","Q1 1999",273680808,{"type":15,"ticker":9,"companyName":10,"date":289,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":290,"epsEstimate":3,"revenueEstimate":3,"epsActual":291,"revenueActual":292,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1255,216115127,{"type":15,"ticker":9,"companyName":10,"date":294,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":295,"epsEstimate":3,"revenueEstimate":3,"epsActual":296,"revenueActual":297,"surprisePercentage":3},"1998-06-30","Q1 1998",0.1169,201271169,{"type":15,"ticker":9,"companyName":10,"date":299,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":300,"epsEstimate":3,"revenueEstimate":3,"epsActual":301,"revenueActual":302,"surprisePercentage":3},"1997-12-31","Q3 1997",0.106,181756520,{"type":15,"ticker":9,"companyName":10,"date":304,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":305,"epsEstimate":3,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":3},"1997-06-30","Q1 1997",0.0995,170568515,{"type":15,"ticker":9,"companyName":10,"date":309,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":310,"epsEstimate":3,"revenueEstimate":3,"epsActual":311,"revenueActual":312,"surprisePercentage":3},"1996-12-31","Q3 1996",0.3182,106124860,{"type":15,"ticker":9,"companyName":10,"date":314,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":315,"epsEstimate":3,"revenueEstimate":3,"epsActual":316,"revenueActual":317,"surprisePercentage":3},"1996-06-30","Q1 1996",0.3072,102463809,{"type":15,"ticker":9,"companyName":10,"date":319,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":320,"epsEstimate":3,"revenueEstimate":3,"epsActual":321,"revenueActual":322,"surprisePercentage":3},"1995-12-31","Q3 1995",0.1595,70906747,{"type":15,"ticker":9,"companyName":10,"date":324,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":325,"epsEstimate":3,"revenueEstimate":3,"epsActual":326,"revenueActual":327,"surprisePercentage":3},"1995-06-30","Q1 1995",0.1627,72343844,{"type":15,"ticker":9,"companyName":10,"date":329,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":330,"epsEstimate":3,"revenueEstimate":3,"epsActual":331,"revenueActual":332,"surprisePercentage":3},"1994-12-31","Q3 1994",0.089,42723248,{"type":15,"ticker":9,"companyName":10,"date":334,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":335,"epsEstimate":3,"revenueEstimate":3,"epsActual":336,"revenueActual":337,"surprisePercentage":3},"1994-06-30","Q1 1994",0.0891,42785437,{"type":15,"ticker":9,"companyName":10,"date":339,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":340,"epsEstimate":3,"revenueEstimate":3,"epsActual":341,"revenueActual":342,"surprisePercentage":3},"1993-12-31","Q3 1993",0.0544,34252621,{"type":15,"ticker":9,"companyName":10,"date":344,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":345,"epsEstimate":3,"revenueEstimate":3,"epsActual":346,"revenueActual":347,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0568,35759646,{"type":15,"ticker":9,"companyName":10,"date":349,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":350,"epsEstimate":3,"revenueEstimate":3,"epsActual":351,"revenueActual":352,"surprisePercentage":3},"1992-12-31","Q3 1992",0.023,32111446,{"type":15,"ticker":9,"companyName":10,"date":354,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":355,"epsEstimate":3,"revenueEstimate":3,"epsActual":356,"revenueActual":357,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0245,34187466,{"type":15,"ticker":9,"companyName":10,"date":359,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":360,"epsEstimate":3,"revenueEstimate":3,"epsActual":361,"revenueActual":362,"surprisePercentage":3},"1991-12-31","Q3 1991",0.0488,36342216,{"type":15,"ticker":9,"companyName":10,"date":364,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":365,"epsEstimate":3,"revenueEstimate":3,"epsActual":366,"revenueActual":367,"surprisePercentage":3},"1991-06-30","Q1 1991",0.0407,30369709,{"type":15,"ticker":9,"companyName":10,"date":369,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":370,"epsEstimate":3,"revenueEstimate":3,"epsActual":371,"revenueActual":372,"surprisePercentage":3},"1990-12-31","Q3 1990",0.0678,30802030,{"type":15,"ticker":9,"companyName":10,"date":374,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":375,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":377,"surprisePercentage":3},"1990-06-30","Q1 1990",0.0691,31364588,{"type":15,"ticker":9,"companyName":10,"date":379,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":380,"epsEstimate":3,"revenueEstimate":3,"epsActual":381,"revenueActual":382,"surprisePercentage":3},"1989-12-31","Q3 1989",0.056,23146913,{"type":15,"ticker":9,"companyName":10,"date":384,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":385,"epsEstimate":3,"revenueEstimate":3,"epsActual":386,"revenueActual":387,"surprisePercentage":3},"1989-06-30","Q1 1989",0.049,20261188,{"type":15,"ticker":9,"companyName":10,"date":389,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":390,"epsEstimate":3,"revenueEstimate":3,"epsActual":391,"revenueActual":392,"surprisePercentage":3},"1988-12-31","Q3 1988",0.0406,15840375,{"type":15,"ticker":9,"companyName":10,"date":394,"sector":11,"updatedAt":17,"time":18,"fiscalQuarter":395,"epsEstimate":3,"revenueEstimate":3,"epsActual":396,"revenueActual":397,"surprisePercentage":3},"1988-06-30","Q1 1988",0.0396,15479226,{"next":3,"history":399},[400,407,413,419,425,431,438,445,452,459,465,472,477,484,491,498,505,512,519,526],{"type":401,"ticker":9,"companyName":10,"date":402,"sector":11,"updatedAt":17,"amount":403,"yield":404,"paymentDate":405,"recordDate":402,"declarationDate":406},"dividend","2026-09-04",0.3131,0.5452,"2026-10-29","2026-08-10",{"type":401,"ticker":9,"companyName":10,"date":408,"sector":11,"updatedAt":17,"amount":409,"yield":410,"paymentDate":411,"recordDate":408,"declarationDate":412},"2026-04-10",0.339,0.7129,"2026-06-04","2026-03-26",{"type":401,"ticker":9,"companyName":10,"date":414,"sector":11,"updatedAt":17,"amount":415,"yield":416,"paymentDate":417,"recordDate":414,"declarationDate":418},"2025-09-05",0.3037,0.7703,"2025-10-27","2025-08-18",{"type":401,"ticker":9,"companyName":10,"date":420,"sector":11,"updatedAt":17,"amount":421,"yield":422,"paymentDate":423,"recordDate":420,"declarationDate":424},"2025-04-11",0.3211,0.7358,"2025-06-05","2025-03-20",{"type":401,"ticker":9,"companyName":10,"date":426,"sector":11,"updatedAt":17,"amount":427,"yield":428,"paymentDate":429,"recordDate":426,"declarationDate":430},"2024-09-06",0.3183,0.7375,"2024-10-28","2024-08-20",{"type":401,"ticker":9,"companyName":10,"date":432,"sector":11,"updatedAt":17,"amount":433,"yield":434,"paymentDate":435,"recordDate":436,"declarationDate":437},"2024-04-11",0.2884,0.6432,"2024-06-04","2024-04-12","2024-03-27",{"type":401,"ticker":9,"companyName":10,"date":439,"sector":11,"updatedAt":17,"amount":440,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":444},"2023-09-07",0.2766,0.6731,"2023-10-30","2023-09-08","2023-08-24",{"type":401,"ticker":9,"companyName":10,"date":446,"sector":11,"updatedAt":17,"amount":447,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":451},"2023-04-13",0.2865,0.8579,"2023-05-24","2023-04-14","2023-03-17",{"type":401,"ticker":9,"companyName":10,"date":453,"sector":11,"updatedAt":17,"amount":454,"yield":455,"paymentDate":456,"recordDate":457,"declarationDate":458},"2022-09-08",0.2502,0.8937,"2022-10-21","2022-09-09","2022-08-29",{"type":401,"ticker":9,"companyName":10,"date":460,"sector":11,"updatedAt":17,"amount":461,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":3},"2022-03-24",0.2743,0.4883,"2022-05-23","2022-03-25",{"type":401,"ticker":9,"companyName":10,"date":466,"sector":11,"updatedAt":17,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":471},"2021-09-09",0.2298,0.4296,"2021-10-25","2021-09-10","2021-08-24",{"type":401,"ticker":9,"companyName":10,"date":473,"sector":11,"updatedAt":17,"amount":454,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2021-03-25",0.304,"2021-05-24","2021-03-26",{"type":401,"ticker":9,"companyName":10,"date":478,"sector":11,"updatedAt":17,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":483},"2019-09-05",0.1588,1.1218,"2019-10-21","2019-09-06","2019-08-27",{"type":401,"ticker":9,"companyName":10,"date":485,"sector":11,"updatedAt":17,"amount":486,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":490},"2019-03-28",0.3344,1.0267,"2019-05-28","2019-03-29","2019-02-28",{"type":401,"ticker":9,"companyName":10,"date":492,"sector":11,"updatedAt":17,"amount":493,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":497},"2018-09-07",0.1379,0.8776,"2018-10-23","2018-09-10","2018-08-29",{"type":401,"ticker":9,"companyName":10,"date":499,"sector":11,"updatedAt":17,"amount":500,"yield":501,"paymentDate":502,"recordDate":503,"declarationDate":504},"2018-03-22",0.3751,1.2798,"2018-07-20","2018-03-23","2018-03-05",{"type":401,"ticker":9,"companyName":10,"date":506,"sector":11,"updatedAt":17,"amount":507,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2017-08-31",0.1541,1.1311,"2017-12-15","2017-09-05","2017-08-24",{"type":401,"ticker":9,"companyName":10,"date":513,"sector":11,"updatedAt":17,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":518},"2017-03-29",0.2802,1.2239,"2017-06-26","2017-03-31","2017-02-22",{"type":401,"ticker":9,"companyName":10,"date":520,"sector":11,"updatedAt":17,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":525},"2016-08-31",0.1213,13.4692,"2016-10-31","2016-09-02","2016-08-23",{"type":401,"ticker":9,"companyName":10,"date":527,"sector":11,"updatedAt":17,"amount":528,"yield":529,"paymentDate":530,"recordDate":531,"declarationDate":3},"2016-04-20",0.2155,8.6188,"2016-06-20","2016-04-22",[],{"compliantItems":534,"nonCompliantItems":535,"politicians":536,"summary":1086},[],[],[537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":1087,"limited":6,"hasMore":1088,"gated":1088},100,false,{"symbol":9,"name":10,"sector":11,"industry":1090,"beta":1091,"marketCap":1092,"description":1093,"ceo":1094,"website":1095,"ipoDate":1096,"country":1097,"exchange":1098,"currency":1099,"image":1100,"isEtf":1088,"isActivelyTrading":1101,"price":1102,"change":1103,"changesPercentage":1104,"previousClose":1105,"open":1106,"dayHigh":1107,"dayLow":1108,"volume":1109,"pe":1110,"eps":1111,"dividendYield":1112},"Construction Materials",1.35,20353736700,"Kingspan Group plc delivers a comprehensive range of insulation and building envelope solutions across diverse global markets, including the Republic of Ireland, the United Kingdom, continental Europe, the Americas, and other international regions. The company's operations are structured into five key segments. Its Insulated Panels division produces various insulated panels, structural framing, and metal facade elements. The Insulation segment offers rigid insulation boards, specialized technical insulation, and engineered timber systems. Within Light & Air, the focus is on manufacturing daylighting, smoke management, and ventilation systems. The Water & Energy division provides comprehensive energy and water solutions along with associated services. Lastly, Data & Flooring specializes in data centre storage solutions and raised access floor systems. Beyond its primary offerings, Kingspan also engages in trustee and financial activities. Established in 1965, the company maintains its headquarters in Kingscourt, Ireland.","Gene Murtagh","https:\u002F\u002Fwww.kingspan.com","2015-09-25","IE","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FKGSPY.png",true,114.0775,1.2175,1.07877,112.86,115.03,115.8769,113.265,3567,26.35,4.33,0.5715763406456137,{"stockData":1114,"volumeData":2589,"stockDetails":3373},["Reactive",1115],[1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1705,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1893,1896,1899,1902,1905,1908,1911,1913,1916,1919,1922,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1953,1956,1959,1962,1964,1966,1969,1972,1975,1978,1981,1984,1987,1989,1992,1995,1997,2000,2003,2006,2009,2012,2015,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2203,2206,2208,2211,2214,2217,2220,2223,2226,2229,2232,2234,2237,2240,2243,2246,2249,2252,2255,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2322,2325,2328,2331,2334,2337,2340,2343,2345,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2442,2444,2447,2450,2453,2456,2459,2462,2465,2468,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2568,2571,2574,2577,2580,2583,2586],[1117,1118],1727098200000,93.75,[1120,1121],1727184600000,94.7020034790039,[1123,1124],1727271000000,96.21399688720703,[1126,1127],1727357400000,98.33999633789062,[1129,1130],1727443800000,95.6449966430664,[1132,1133],1727703000000,94.36000061035156,[1135,1136],1727789400000,91.66999816894531,[1138,1139],1727875800000,91.78500366210938,[1141,1142],1727962200000,89.97000122070312,[1144,1145],1728048600000,90.5199966430664,[1147,1148],1728307800000,90.27999877929688,[1150,1151],1728394200000,89.8499984741211,[1153,1154],1728480600000,89.2300033569336,[1156,1157],1728567000000,87.23500061035156,[1159,1160],1728653400000,87.6500015258789,[1162,1163],1728912600000,88.2699966430664,[1165,1166],1728999000000,88,[1168,1169],1729085400000,89.8280029296875,[1171,1172],1729171800000,90.43000030517578,[1174,1175],1729258200000,92.38999938964844,[1177,1178],1729517400000,90.72000122070312,[1180,1181],1729603800000,90.33000183105469,[1183,1184],1729690200000,88.73999786376953,[1186,1187],1729776600000,85.96499633789062,[1189,1190],1729863000000,86.45999908447266,[1192,1193],1730122200000,86.87000274658203,[1195,1196],1730208600000,85.87000274658203,[1198,1199],1730295000000,87.36199951171875,[1201,1202],1730381400000,87.18000030517578,[1204,1205],1730467800000,86.5199966430664,[1207,1208],1730730600000,86.84500122070312,[1210,1211],1730817000000,84.5199966430664,[1213,1214],1730903400000,82.36499786376953,[1216,1217],1730989800000,85.69999694824219,[1219,1220],1731076200000,83.97000122070312,[1222,1223],1731335400000,85.25,[1225,1226],1731421800000,82.23999786376953,[1228,1229],1731508200000,78.77999877929688,[1231,1232],1731594600000,78.88300323486328,[1234,1235],1731681000000,78.55000305175781,[1237,1238],1731940200000,78.0999984741211,[1240,1241],1732026600000,76.2699966430664,[1243,1244],1732113000000,75.95999908447266,[1246,1247],1732199400000,76.81999969482422,[1249,1250],1732285800000,77.66999816894531,[1252,1253],1732545000000,77.44999694824219,[1255,1256],1732631400000,75.9800033569336,[1258,1259],1732717800000,73.98999786376953,[1261,1262],1732890600000,75.33999633789062,[1264,1265],1733149800000,74.31999969482422,[1267,1268],1733236200000,75.12000274658203,[1270,1271],1733322600000,76.38999938964844,[1273,1274],1733409000000,74.23999786376953,[1276,1277],1733495400000,73.69000244140625,[1279,1280],1733754600000,74.61000061035156,[1282,1283],1733841000000,74.69999694824219,[1285,1286],1733927400000,73.80000305175781,[1288,1289],1734013800000,73.62000274658203,[1291,1292],1734100200000,72.7699966430664,[1294,1295],1734359400000,72.04000091552734,[1297,1298],1734445800000,71.5999984741211,[1300,1301],1734532200000,72.5999984741211,[1303,1304],1734618600000,72.27999877929688,[1306,1307],1734705000000,71.80000305175781,[1309,1310],1734964200000,71.8499984741211,[1312,1313],1735050600000,73.55000305175781,[1315,1316],1735223400000,73.52999877929688,[1318,1319],1735309800000,73.29000091552734,[1321,1322],1735569000000,72.74500274658203,[1324,1325],1735655400000,72.74199676513672,[1327,1328],1735828200000,72.4800033569336,[1330,1331],1735914600000,71.6500015258789,[1333,1334],1736173800000,73.17500305175781,[1336,1337],1736260200000,72.30999755859375,[1339,1340],1736346600000,70.33999633789062,[1342,1343],1736519400000,67.76000213623047,[1345,1346],1736778600000,66.77999877929688,[1348,1349],1736865000000,67.52999877929688,[1351,1352],1736951400000,69.35700225830078,[1354,1355],1737037800000,70.0199966430664,[1357,1358],1737124200000,71.27999877929688,[1360,1361],1737469800000,71.72799682617188,[1363,1364],1737556200000,72.69999694824219,[1366,1367],1737642600000,73.2040023803711,[1369,1370],1737729000000,73.72000122070312,[1372,1373],1737988200000,71.5199966430664,[1375,1376],1738074600000,71.4000015258789,[1378,1376],1738161000000,[1380,1381],1738247400000,71.38999938964844,[1383,1384],1738333800000,69.37000274658203,[1386,1387],1738593000000,67.25,[1389,1390],1738679400000,69.08999633789062,[1392,1393],1738765800000,68.30000305175781,[1395,1396],1738852200000,69.8499984741211,[1398,1399],1738938600000,68.5,[1401,1402],1739197800000,68.31400299072266,[1404,1405],1739284200000,69.92500305175781,[1407,1408],1739370600000,70.56199645996094,[1410,1411],1739457000000,71.19000244140625,[1413,1414],1739543400000,72.0999984741211,[1416,1417],1739889000000,72.88800048828125,[1419,1420],1739975400000,69.01000213623047,[1422,1423],1740061800000,70.30000305175781,[1425,1426],1740148200000,79.19999694824219,[1428,1429],1740407400000,78.6500015258789,[1431,1432],1740493800000,80.12999725341797,[1434,1435],1740580200000,82,[1437,1438],1740666600000,82.37999725341797,[1440,1441],1740753000000,81.87000274658203,[1443,1444],1741012200000,80.0999984741211,[1446,1447],1741098600000,82.69000244140625,[1449,1450],1741185000000,89.68000030517578,[1452,1453],1741271400000,93.62999725341797,[1455,1456],1741357800000,93.54499816894531,[1458,1459],1741613400000,90.81999969482422,[1461,1462],1741699800000,88.05000305175781,[1464,1465],1741786200000,88.1500015258789,[1467,1468],1741872600000,86.35800170898438,[1470,1471],1741959000000,90.29000091552734,[1473,1474],1742218200000,90.91000366210938,[1476,1477],1742304600000,90.54000091552734,[1479,1480],1742391000000,89.12999725341797,[1482,1483],1742477400000,89.0459976196289,[1485,1486],1742563800000,86.26000213623047,[1488,1489],1742823000000,86.62999725341797,[1491,1492],1742909400000,84.5,[1494,1495],1742995800000,83.6500015258789,[1497,1498],1743082200000,84.7300033569336,[1500,1501],1743168600000,82.95999908447266,[1503,1504],1743427800000,81.83999633789062,[1506,1507],1743514200000,80.94000244140625,[1509,1510],1743600600000,82.7249984741211,[1512,1513],1743687000000,82.84500122070312,[1515,1516],1743773400000,77.56500244140625,[1518,1519],1744032600000,75.05000305175781,[1521,1522],1744119000000,74.05500030517578,[1524,1525],1744205400000,79.91999816894531,[1527,1528],1744291800000,79.31999969482422,[1530,1447],1744378200000,[1532,1533],1744637400000,83,[1535,1536],1744723800000,84.0199966430664,[1538,1539],1744810200000,82.8499984741211,[1541,1542],1744896600000,81.48999786376953,[1544,1545],1745242200000,79.66000366210938,[1547,1548],1745328600000,81.55699920654297,[1550,1551],1745415000000,82.58000183105469,[1553,1554],1745501400000,81.24800109863281,[1556,1557],1745587800000,85.5250015258789,[1559,1560],1745847000000,85.62999725341797,[1562,1563],1745933400000,86.98999786376953,[1565,1566],1746019800000,84.4749984741211,[1568,1569],1746106200000,84.65799713134766,[1571,1572],1746192600000,86.23500061035156,[1574,1575],1746451800000,87.02799987792969,[1577,1578],1746538200000,85.5,[1580,1581],1746624600000,85.0999984741211,[1583,1584],1746711000000,85.41000366210938,[1586,1587],1746797400000,87.30999755859375,[1589,1151],1747056600000,[1591,1592],1747143000000,90.80999755859375,[1594,1595],1747229400000,90.1500015258789,[1597,1598],1747315800000,86.6500015258789,[1600,1601],1747402200000,86.04000091552734,[1603,1604],1747661400000,85.66000366210938,[1606,1601],1747747800000,[1608,1609],1747834200000,85.86000061035156,[1611,1612],1747920600000,84.87000274658203,[1614,1615],1748007000000,84.38999938964844,[1617,1618],1748352600000,86.47000122070312,[1620,1621],1748439000000,85.99500274658203,[1623,1624],1748525400000,87.23999786376953,[1626,1627],1748611800000,85.47000122070312,[1629,1630],1748871000000,85.16000366210938,[1632,1633],1748957400000,84.94999694824219,[1635,1636],1749043800000,84.30000305175781,[1638,1639],1749130200000,87.11000061035156,[1641,1642],1749216600000,86,[1644,1645],1749475800000,86.27999877929688,[1647,1648],1749562200000,88.36000061035156,[1650,1651],1749648600000,89.55999755859375,[1653,1654],1749735000000,90.53700256347656,[1656,1657],1749821400000,88.17500305175781,[1659,1660],1750080600000,89.79000091552734,[1662,1663],1750167000000,85.52999877929688,[1665,1666],1750253400000,84.87999725341797,[1668,1669],1750426200000,84.05000305175781,[1671,1672],1750685400000,83.31999969482422,[1674,1675],1750771800000,83.5,[1677,1678],1750858200000,82.36000061035156,[1680,1681],1750944600000,83.73999786376953,[1683,1684],1751031000000,85.1500015258789,[1686,1687],1751290200000,84.81999969482422,[1689,1690],1751376600000,84.58000183105469,[1692,1693],1751463000000,85.4000015258789,[1695,1696],1751549400000,83.68000030517578,[1698,1699],1751895000000,82.30000305175781,[1701,1702],1751981400000,84.27999877929688,[1704,1630],1752067800000,[1706,1578],1752154200000,[1708,1709],1752240600000,83.94999694824219,[1711,1712],1752499800000,82.83999633789062,[1714,1715],1752586200000,82.4020004272461,[1717,1718],1752672600000,80.77999877929688,[1720,1721],1752759000000,82.9000015258789,[1723,1724],1752845400000,84.48500061035156,[1726,1727],1753104600000,85.06999969482422,[1729,1730],1753191000000,83.88999938964844,[1732,1733],1753277400000,88.6500015258789,[1735,1736],1753363800000,87.63999938964844,[1738,1739],1753450200000,87.51000213623047,[1741,1742],1753709400000,87.5999984741211,[1744,1745],1753795800000,87.25,[1747,1748],1753882200000,85.66999816894531,[1750,1751],1753968600000,83.01000213623047,[1753,1754],1754055000000,80.16000366210938,[1756,1757],1754314200000,80.69000244140625,[1759,1760],1754400600000,80.7699966430664,[1762,1763],1754487000000,82.51000213623047,[1765,1766],1754573400000,82.80999755859375,[1768,1769],1754659800000,83.26000213623047,[1771,1772],1754919000000,79.48999786376953,[1774,1775],1755005400000,80.46099853515625,[1777,1778],1755091800000,81.66000366210938,[1780,1781],1755178200000,81.55999755859375,[1783,1784],1755264600000,82.87000274658203,[1786,1787],1755523800000,82.86000061035156,[1789,1790],1755610200000,83.48999786376953,[1792,1793],1755696600000,80.62000274658203,[1795,1796],1755783000000,79.80999755859375,[1798,1435],1755869400000,[1800,1801],1756128600000,79.69999694824219,[1803,1804],1756215000000,78.4000015258789,[1806,1807],1756301400000,78.04000091552734,[1809,1810],1756387800000,78.22000122070312,[1812,1813],1756474200000,77.1500015258789,[1815,1816],1756819800000,76.44999694824219,[1818,1819],1756906200000,78.05999755859375,[1821,1822],1756992600000,79.55000305175781,[1824,1825],1757079000000,81.0999984741211,[1827,1828],1757338200000,83.30000305175781,[1830,1831],1757424600000,81.06999969482422,[1833,1834],1757511000000,80.90599822998047,[1836,1837],1757597400000,81.5,[1839,1840],1757683800000,81.36799621582031,[1842,1843],1757943000000,80.80000305175781,[1845,1846],1758029400000,79.9000015258789,[1848,1849],1758115800000,78.91999816894531,[1851,1852],1758202200000,79.20999908447266,[1854,1855],1758288600000,76.87000274658203,[1857,1858],1758547800000,77.75,[1860,1861],1758634200000,83.13999938964844,[1863,1226],1758720600000,[1865,1866],1758807000000,82.1500015258789,[1868,1869],1758893400000,83.05000305175781,[1871,1872],1759152600000,82.1050033569336,[1874,1875],1759239000000,83.87000274658203,[1877,1878],1759325400000,84.11000061035156,[1880,1881],1759411800000,84.83999633789062,[1883,1884],1759498200000,85.93000030517578,[1886,1887],1759757400000,84.75,[1889,1890],1759843800000,84.12999725341797,[1892,1672],1759930200000,[1894,1895],1760016600000,81.0199966430664,[1897,1898],1760103000000,80.43000030517578,[1900,1901],1760362200000,81.58999633789062,[1903,1904],1760448600000,81.81999969482422,[1906,1907],1760535000000,81.76499938964844,[1909,1910],1760621400000,82.05999755859375,[1912,1837],1760707800000,[1914,1915],1760967000000,80.83000183105469,[1917,1918],1761053400000,80.56999969482422,[1920,1921],1761139800000,80.4530029296875,[1923,1898],1761226200000,[1925,1926],1761312600000,81.75,[1928,1929],1761571800000,81.2249984741211,[1931,1932],1761658200000,80.4000015258789,[1934,1935],1761744600000,79.54000091552734,[1937,1938],1761831000000,76.51000213623047,[1940,1941],1761917400000,74.68000030517578,[1943,1944],1762180200000,74.52999877929688,[1946,1947],1762266600000,73.02999877929688,[1949,1950],1762353000000,74.9000015258789,[1952,1259],1762439400000,[1954,1955],1762525800000,73.27999877929688,[1957,1958],1762785000000,77.87999725341797,[1960,1961],1762871400000,79.75,[1963,1760],1762957800000,[1965,1429],1763044200000,[1967,1968],1763130600000,77.39399719238281,[1970,1971],1763389800000,76.49199676513672,[1973,1974],1763476200000,74.4000015258789,[1976,1977],1763562600000,75.70999908447266,[1979,1980],1763649000000,75.83999633789062,[1982,1983],1763735400000,76.68000030517578,[1985,1986],1763994600000,78.83999633789062,[1988,1910],1764081000000,[1990,1991],1764167400000,82.94499969482422,[1993,1994],1764340200000,85.6500015258789,[1996,1217],1764599400000,[1998,1999],1764685800000,85.18000030517578,[2001,2002],1764772200000,86.8499984741211,[2004,2005],1764858600000,85.94599914550781,[2007,2008],1764945000000,88.66000366210938,[2010,2011],1765204200000,87.41999816894531,[2013,2014],1765290600000,86.12999725341797,[2016,1202],1765377000000,[2018,2019],1765463400000,89.36000061035156,[2021,2022],1765549800000,87.48999786376953,[2024,2025],1765809000000,88.02999877929688,[2027,2028],1765895400000,89.33000183105469,[2030,2031],1765981800000,86.4000015258789,[2033,2034],1766068200000,87.08499908447266,[2036,2037],1766154600000,88.61000061035156,[2039,2040],1766413800000,88.23999786376953,[2042,2043],1766500200000,88.01000213623047,[2045,2046],1766586600000,87.87000274658203,[2048,2049],1766759400000,87.69000244140625,[2051,2052],1767018600000,86.83999633789062,[2054,2055],1767105000000,87.88500213623047,[2057,2058],1767191400000,88.13500213623047,[2060,2061],1767364200000,87.29000091552734,[2063,2064],1767623400000,85.81999969482422,[2066,1690],1767709800000,[2068,2069],1767796200000,82.66999816894531,[2071,2072],1767882600000,83.1500015258789,[2074,2075],1767969000000,85.19000244140625,[2077,2078],1768228200000,86.0469970703125,[2080,2081],1768314600000,82.79000091552734,[2083,2084],1768401000000,84.08000183105469,[2086,2087],1768487400000,84.19999694824219,[2089,2090],1768573800000,84.0999984741211,[2092,2093],1768919400000,80.86000061035156,[2095,2096],1769005800000,83.37999725341797,[2098,2099],1769092200000,85.01000213623047,[2101,2102],1769178600000,85.12000274658203,[2104,2105],1769437800000,87.82499694824219,[2107,2108],1769524200000,88.33999633789062,[2110,2111],1769610600000,89.2699966430664,[2113,2114],1769697000000,89.18000030517578,[2116,2117],1769783400000,87.37100219726562,[2119,2120],1770042600000,88.31999969482422,[2122,2123],1770129000000,88.11000061035156,[2125,2126],1770215400000,91.48500061035156,[2128,2129],1770301800000,92.33999633789062,[2131,2132],1770388200000,95.29000091552734,[2134,2135],1770647400000,98.1500015258789,[2137,2138],1770733800000,97.0780029296875,[2140,2141],1770820200000,98.62000274658203,[2143,2144],1770906600000,100.25,[2146,2147],1770993000000,96.91000366210938,[2149,2150],1771338600000,93.5999984741211,[2152,2153],1771425000000,92.83000183105469,[2155,2156],1771511400000,94.75,[2158,2159],1771597800000,102.11000061035156,[2161,2162],1771857000000,99.04499816894531,[2164,2165],1771943400000,100.1969985961914,[2167,2168],1772029800000,97.52999877929688,[2170,2147],1772116200000,[2172,2173],1772202600000,99.69999694824219,[2175,2176],1772461800000,97.16000366210938,[2178,2179],1772548200000,93.41500091552734,[2181,2182],1772634600000,93.66000366210938,[2184,2185],1772721000000,91.54000091552734,[2187,2188],1772807400000,90.58999633789062,[2190,2191],1773063000000,90.97000122070312,[2193,2194],1773149400000,89.58000183105469,[2196,2197],1773235800000,90.22000122070312,[2199,2200],1773322200000,86.01000213623047,[2202,1492],1773408600000,[2204,2205],1773667800000,84.44000244140625,[2207,1730],1773754200000,[2209,2210],1773840600000,81.73999786376953,[2212,2213],1773927000000,79.16000366210938,[2215,2216],1774013400000,79.30999755859375,[2218,2219],1774272600000,83.96800231933594,[2221,2222],1774359000000,83.7699966430664,[2224,2225],1774445400000,84.9000015258789,[2227,2228],1774531800000,81.91000366210938,[2230,2231],1774618200000,82.38999938964844,[2233,1551],1774877400000,[2235,2236],1774963800000,84.80999755859375,[2238,2239],1775050200000,85.33999633789062,[2241,2242],1775136600000,84,[2244,2245],1775482200000,84.66000366210938,[2247,2248],1775568600000,84.05999755859375,[2250,2251],1775655000000,90.8499984741211,[2253,2254],1775741400000,88.20999908447266,[2256,1595],1775827800000,[2258,2259],1776087000000,88.25499725341797,[2261,2262],1776173400000,92.25,[2264,2265],1776259800000,91.44499969482422,[2267,2268],1776346200000,92.48999786376953,[2270,2271],1776432600000,97.08999633789062,[2273,2274],1776691800000,94.97000122070312,[2276,2277],1776778200000,92.30000305175781,[2279,2280],1776864600000,93.94999694824219,[2282,2283],1776951000000,91.56999969482422,[2285,2286],1777037400000,93.88400268554688,[2288,2289],1777296600000,93.43000030517578,[2291,2292],1777383000000,90.63999938964844,[2294,2295],1777469400000,91.88999938964844,[2297,2298],1777555800000,93.58000183105469,[2300,2301],1777642200000,93.55000305175781,[2303,2304],1777901400000,90.83000183105469,[2306,2307],1777987800000,90.69000244140625,[2309,2310],1778074200000,94.41000366210938,[2312,2313],1778160600000,93.0999984741211,[2315,2316],1778247000000,92.76499938964844,[2318,2319],1778506200000,91.27999877929688,[2321,2194],1778592600000,[2323,2324],1778679000000,88.98799896240234,[2326,2327],1778765400000,88.14299774169922,[2329,2330],1778851800000,85.02999877929688,[2332,2333],1779111000000,85.73999786376953,[2335,2336],1779197400000,82.5999984741211,[2338,2339],1779283800000,84.48999786376953,[2341,2342],1779370200000,85.93499755859375,[2344,1584],1779456600000,[2346,1154],1779802200000,[2348,2349],1779888600000,89.9000015258789,[2351,2352],1779975000000,90.76000213623047,[2354,2355],1780061400000,91.62000274658203,[2357,2358],1780320600000,88.69999694824219,[2360,2361],1780407000000,89.61000061035156,[2363,2364],1780493400000,94.19000244140625,[2366,2367],1780579800000,94.3499984741211,[2369,2370],1780666200000,93.69000244140625,[2372,2373],1780925400000,93.7300033569336,[2375,2376],1781011800000,95.43000030517578,[2378,2379],1781098200000,92.41799926757812,[2381,2382],1781184600000,96.31999969482422,[2384,2385],1781271000000,97.5199966430664,[2387,2388],1781530200000,98.11499786376953,[2390,2391],1781616600000,100.77999877929688,[2393,2394],1781703000000,99.45999908447266,[2396,2397],1781789400000,99.75,[2399,2400],1782135000000,97.43000030517578,[2402,2403],1782221400000,94.5999984741211,[2405,2406],1782307800000,95.13500213623047,[2408,2409],1782394200000,96.12999725341797,[2411,2412],1782480600000,93.88999938964844,[2414,2415],1782739800000,91.30999755859375,[2417,2418],1782826200000,91.36699676513672,[2420,2421],1782912600000,89.25,[2423,2424],1782999000000,90.70999908447266,[2426,2427],1783344600000,92.5,[2429,2430],1783431000000,89.54000091552734,[2432,2433],1783517400000,88.51000213623047,[2435,2436],1783603800000,89.95700073242188,[2438,2439],1783690200000,91.2300033569336,[2441,2358],1783949400000,[2443,2025],1784035800000,[2445,2446],1784122200000,89.93000030517578,[2448,2449],1784208600000,88.81999969482422,[2451,2452],1784295000000,87.66999816894531,[2454,2455],1784554200000,86.97000122070312,[2457,2458],1784640600000,86.48999786376953,[2460,2461],1784727000000,87.0999984741211,[2463,2464],1784813400000,85.96299743652344,[2466,2467],1784899800000,86.3499984741211,[2469,1489],1785159000000,[2471,2472],1785245400000,88.58999633789062,[2474,2475],1785331800000,87.00499725341797,[2477,2478],1785418200000,90.19000244140625,[2480,2481],1785504600000,93.06999969482422,[2483,2484],1785763800000,93.52999877929688,[2486,2487],1785850200000,96.73400115966797,[2489,2490],1785936600000,96.66999816894531,[2492,2493],1786023000000,93.41400146484375,[2495,2496],1786109400000,110.99500274658203,[2498,2499],1786368600000,110.12000274658203,[2501,2502],1786455000000,114.44999694824219,[2504,2505],1786541400000,119.45999908447266,[2507,2508],1786627800000,118.625,[2510,2511],1786714200000,116.69999694824219,[2513,2514],1786973400000,116.30000305175781,[2516,2517],1787059800000,114.7249984741211,[2519,2520],1787146200000,119.51000213623047,[2522,2523],1787232600000,117.3499984741211,[2525,2526],1787319000000,117.4800033569336,[2528,2529],1787578200000,117.30000305175781,[2531,2532],1787664600000,119.19999694824219,[2534,2535],1787751000000,120.32099914550781,[2537,2538],1787837400000,120.9749984741211,[2540,2541],1787923800000,118.5199966430664,[2543,2544],1788183000000,118.79000091552734,[2546,2547],1788269400000,117.12999725341797,[2549,2550],1788355800000,116.68000030517578,[2552,2553],1788442200000,119.41000366210938,[2555,2556],1788528600000,119.58999633789062,[2558,2559],1788874200000,122.75,[2561,2562],1788960600000,121.5,[2564,2565],1789047000000,119.0530014038086,[2567,2556],1789133400000,[2569,2570],1789392600000,111.9020004272461,[2572,2573],1789479000000,112.2249984741211,[2575,2576],1789565400000,111.11000061035156,[2578,2579],1789651800000,110.94999694824219,[2581,2582],1789738200000,111.06999969482422,[2584,2585],1789997400000,112.86000061035156,[2587,2588],1790083800000,113.93000030517578,["Reactive",2590],[2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2610,2612,2614,2616,2618,2619,2620,2622,2623,2625,2627,2629,2631,2632,2634,2636,2638,2640,2641,2643,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2675,2677,2678,2679,2681,2683,2685,2687,2688,2690,2692,2693,2694,2696,2698,2699,2701,2703,2704,2706,2707,2709,2711,2713,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2807,2808,2810,2812,2814,2816,2818,2819,2821,2823,2825,2826,2828,2830,2831,2833,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2853,2855,2856,2857,2859,2861,2862,2863,2864,2865,2866,2868,2870,2871,2873,2874,2876,2878,2880,2881,2883,2884,2886,2888,2889,2891,2892,2893,2894,2895,2896,2898,2899,2900,2901,2903,2904,2905,2906,2908,2910,2912,2914,2915,2916,2918,2919,2921,2923,2925,2926,2928,2929,2930,2931,2933,2934,2935,2937,2939,2941,2942,2943,2945,2946,2948,2949,2951,2953,2955,2957,2959,2961,2962,2963,2965,2967,2968,2969,2971,2972,2973,2975,2977,2978,2980,2981,2983,2985,2986,2988,2990,2992,2994,2996,2998,2999,3000,3002,3004,3005,3007,3009,3010,3011,3012,3014,3016,3017,3019,3021,3022,3024,3026,3028,3030,3031,3032,3033,3035,3036,3038,3040,3042,3044,3046,3048,3049,3050,3051,3052,3054,3055,3056,3058,3059,3060,3062,3064,3066,3067,3069,3071,3073,3075,3076,3078,3080,3082,3083,3085,3087,3089,3091,3092,3094,3096,3098,3100,3102,3104,3106,3107,3109,3111,3113,3115,3116,3118,3120,3122,3123,3124,3126,3128,3130,3131,3133,3134,3136,3137,3138,3140,3141,3143,3144,3145,3146,3148,3150,3151,3152,3154,3155,3156,3157,3158,3159,3161,3162,3163,3164,3165,3167,3168,3169,3170,3172,3174,3175,3176,3177,3179,3181,3183,3184,3185,3187,3188,3190,3191,3193,3195,3197,3198,3200,3202,3203,3205,3206,3208,3209,3211,3213,3215,3216,3218,3220,3222,3223,3225,3227,3228,3229,3230,3231,3233,3234,3235,3236,3237,3239,3240,3241,3242,3244,3245,3246,3248,3249,3251,3252,3253,3254,3255,3256,3257,3259,3260,3261,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3275,3276,3277,3279,3280,3281,3283,3284,3285,3286,3287,3288,3290,3292,3294,3295,3297,3299,3300,3301,3302,3303,3304,3305,3306,3308,3310,3312,3314,3316,3317,3318,3319,3320,3322,3323,3324,3325,3327,3328,3329,3330,3331,3333,3335,3336,3337,3339,3341,3342,3343,3345,3347,3348,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3367,3368,3369,3370,3371,3372],[1117,2592],4600,[1120,2594],2600,[1123,2596],2200,[1126,2598],2000,[1129,2600],3700,[1132,2602],1600,[1135,2604],2700,[1138,2606],2500,[1141,2608],2900,[1144,2604],[1147,2611],10700,[1150,2613],4200,[1153,2615],1700,[1156,2617],2100,[1159,2606],[1162,2608],[1165,2621],3400,[1168,2604],[1171,2624],5600,[1174,2626],7200,[1177,2628],1800,[1180,2630],5500,[1183,2596],[1186,2633],3200,[1189,2635],5000,[1192,2637],9900,[1195,2639],5700,[1198,2600],[1201,2642],5300,[1204,2600],[1207,2645],4900,[1210,2647],8800,[1213,2649],16400,[1216,2651],8000,[1219,2653],5200,[1222,2655],4800,[1225,2657],9700,[1228,2659],16600,[1231,2661],8200,[1234,2663],8300,[1237,2665],17900,[1240,2667],11300,[1243,2669],4400,[1246,2671],10300,[1249,2673],8400,[1252,2611],[1255,2676],8900,[1258,2673],[1261,2608],[1264,2680],13100,[1267,2682],14800,[1270,2684],11000,[1273,2686],7500,[1276,2624],[1279,2689],21100,[1282,2691],13300,[1285,2626],[1288,2676],[1291,2695],8600,[1294,2697],28500,[1297,2676],[1300,2700],12000,[1303,2702],16700,[1306,2682],[1309,2705],47200,[1312,2669],[1315,2708],14100,[1318,2710],48200,[1321,2712],14600,[1324,2633],[1327,2715],15300,[1330,2717],32000,[1333,2719],24600,[1336,2721],40700,[1339,2723],18700,[1342,2725],22200,[1345,2727],21500,[1348,2729],33600,[1351,2731],43500,[1354,2733],28900,[1357,2735],27500,[1360,2737],13700,[1363,2739],34800,[1366,2741],40100,[1369,2743],14400,[1372,2745],9200,[1375,2747],16300,[1378,2749],8100,[1380,2737],[1383,2752],37800,[1386,2754],27800,[1389,2756],48600,[1392,2758],26700,[1395,2760],20100,[1398,2762],20000,[1401,2764],13800,[1404,2766],6500,[1407,2768],12500,[1410,2671],[1413,2771],5400,[1416,2773],10000,[1419,2775],9000,[1422,2777],6100,[1425,2779],6200,[1428,2781],192400,[1431,2783],97300,[1434,2785],351000,[1437,2787],20500,[1440,2789],227500,[1443,2791],53000,[1446,2793],604000,[1449,2795],14700,[1452,2797],180200,[1455,2799],32500,[1458,2801],30600,[1461,2803],22400,[1464,2805],15600,[1467,2727],[1470,2682],[1473,2809],34500,[1476,2811],13900,[1479,2813],18200,[1482,2815],9800,[1485,2817],18500,[1488,2737],[1491,2820],22700,[1494,2822],6000,[1497,2824],22000,[1500,2754],[1503,2827],34000,[1506,2829],23200,[1509,2680],[1512,2832],12100,[1515,2743],[1518,2835],35100,[1521,2837],66500,[1524,2839],63600,[1527,2841],32600,[1530,2843],34600,[1532,2845],37200,[1535,2847],19600,[1538,2849],22900,[1541,2851],23800,[1544,2745],[1547,2854],19100,[1550,2715],[1553,2805],[1556,2858],13000,[1559,2860],9100,[1562,2822],[1565,2655],[1568,2645],[1571,2655],[1574,2777],[1577,2867],3900,[1580,2869],6600,[1583,2647],[1586,2872],11100,[1589,2702],[1591,2875],31600,[1594,2877],12700,[1597,2879],7000,[1600,2695],[1603,2882],9500,[1606,2860],[1608,2885],10900,[1611,2887],5800,[1614,2749],[1617,2890],10200,[1620,2766],[1623,2811],[1626,2727],[1629,2695],[1632,2890],[1635,2897],7900,[1638,2860],[1641,2867],[1644,2645],[1647,2902],7100,[1650,2635],[1653,2613],[1656,2745],[1659,2907],10800,[1662,2909],13200,[1665,2911],11400,[1668,2913],15800,[1671,2768],[1674,2637],[1677,2917],17800,[1680,2671],[1683,2920],14300,[1686,2922],10400,[1689,2924],19400,[1692,2684],[1695,2927],9300,[1698,2815],[1701,2686],[1704,2708],[1706,2932],7800,[1708,2885],[1711,2827],[1714,2936],20200,[1717,2938],10500,[1720,2940],48000,[1723,2659],[1726,2749],[1729,2944],5900,[1732,2663],[1735,2947],273600,[1738,2897],[1741,2950],245400,[1744,2952],292600,[1747,2954],47600,[1750,2956],30500,[1753,2958],58800,[1756,2960],28700,[1759,2913],[1762,2657],[1765,2964],18000,[1768,2966],21300,[1771,2727],[1774,2659],[1777,2970],7600,[1780,2649],[1783,2686],[1786,2974],13500,[1789,2976],24700,[1792,2954],[1795,2979],11800,[1798,2667],[1800,2982],30100,[1803,2984],74600,[1806,2764],[1809,2987],25300,[1812,2989],15900,[1815,2991],54200,[1818,2993],22800,[1821,2995],23600,[1824,2997],21900,[1827,2811],[1830,2695],[1833,3001],6300,[1836,3003],15400,[1839,2877],[1842,3006],67600,[1845,3008],24900,[1848,2989],[1851,2993],[1854,2758],[1857,3013],79900,[1860,3015],65600,[1863,2715],[1865,3018],51100,[1868,3020],21700,[1871,2717],[1874,3023],39900,[1877,3025],11200,[1880,3027],9400,[1883,3029],26900,[1886,2829],[1889,2897],[1892,2764],[1894,3034],37500,[1897,2647],[1900,3037],30200,[1903,3039],19200,[1906,3041],16900,[1909,3043],40500,[1912,3045],18600,[1914,3047],14900,[1917,2909],[1920,2775],[1923,2803],[1925,3025],[1928,3053],21400,[1931,2762],[1934,2611],[1937,3057],24400,[1940,2824],[1943,3034],[1946,3061],39700,[1949,3063],36300,[1952,3065],52100,[1954,2762],[1957,3068],58100,[1960,3070],27100,[1963,3072],16200,[1965,3074],16000,[1967,2723],[1970,3077],28200,[1973,3079],55900,[1976,3081],26400,[1979,2995],[1982,3084],49100,[1985,3086],56500,[1988,3088],31200,[1990,3090],19300,[1993,2911],[1996,3093],35900,[1998,3095],31500,[2001,3097],17200,[2004,3099],19500,[2007,3101],16800,[2010,3103],43300,[2013,3105],21000,[2016,2671],[2018,3108],36100,[2021,3110],11500,[2024,3112],37100,[2027,3114],18300,[2030,2787],[2033,3117],23700,[2036,3119],37300,[2039,3121],52500,[2042,2964],[2045,2676],[2048,3125],17700,[2051,3127],30300,[2054,3129],6800,[2057,2686],[2060,3132],28100,[2063,2964],[2066,3135],11600,[2068,2743],[2071,2847],[2074,3139],20600,[2077,3101],[2080,3142],17100,[2083,3027],[2086,3003],[2089,2847],[2092,3147],23100,[2095,3149],15700,[2098,2649],[2101,3110],[2104,3153],18400,[2107,2860],[2110,2686],[2113,2691],[2116,2749],[2119,2979],[2122,3160],10600,[2125,2657],[2128,2938],[2131,2882],[2134,2764],[2137,3166],17600,[2140,2974],[2143,3160],[2146,2649],[2149,3171],58700,[2152,3173],35700,[2155,3039],[2158,2737],[2161,2659],[2164,3178],21800,[2167,3180],12600,[2170,3182],26000,[2172,3114],[2175,2773],[2178,3186],13400,[2181,2936],[2184,3189],29000,[2187,2805],[2190,3192],29400,[2193,3194],23500,[2196,3196],17300,[2199,2851],[2202,3199],39800,[2204,3201],50900,[2207,2820],[2209,3204],24500,[2212,2747],[2215,3207],109900,[2218,2710],[2221,3210],40400,[2224,3212],24200,[2227,3214],27300,[2230,2719],[2233,3217],27700,[2235,3219],46700,[2238,3221],20800,[2241,2708],[2244,3224],22300,[2247,3226],25200,[2250,3110],[2253,3027],[2256,2890],[2258,2917],[2261,3232],6900,[2264,2771],[2267,2661],[2270,2970],[2273,2922],[2276,3238],12400,[2279,2902],[2282,2700],[2285,2897],[2288,3243],19000,[2291,2745],[2294,2663],[2297,3247],12800,[2300,2635],[2303,3250],12300,[2306,2917],[2309,2805],[2312,2927],[2315,2775],[2318,2922],[2321,3186],[2323,3258],24100,[2326,3003],[2329,3074],[2332,3262],22600,[2335,2817],[2338,3047],[2341,2832],[2344,3149],[2346,2659],[2348,2911],[2351,2909],[2354,2737],[2357,2854],[2360,2676],[2363,3274],22100,[2366,2815],[2369,2626],[2372,3278],14500,[2375,3027],[2378,2766],[2381,3282],16500,[2384,2805],[2387,2676],[2390,3001],[2393,3135],[2396,3247],[2399,3289],17000,[2402,3291],24000,[2405,3293],39500,[2408,2872],[2411,3296],19700,[2414,3298],34200,[2417,2671],[2420,3186],[2423,2661],[2426,3110],[2429,3296],[2432,2747],[2435,2847],[2438,3307],29200,[2441,3309],14000,[2443,3311],27000,[2445,3313],45800,[2448,3315],17500,[2451,2611],[2454,3114],[2457,2938],[2460,2860],[2463,3321],21200,[2466,2762],[2469,3070],[2471,3315],[2474,3326],18100,[2477,2747],[2480,2909],[2483,2686],[2486,2642],[2489,3332],6400,[2492,3334],15000,[2495,2768],[2498,2667],[2501,3338],45300,[2504,3340],33200,[2507,2890],[2510,2665],[2513,3344],49900,[2516,3346],52700,[2519,2849],[2522,3349],8500,[2525,3129],[2528,2820],[2531,2673],[2534,2655],[2537,2815],[2540,2651],[2543,3296],[2546,2897],[2549,3349],[2552,2663],[2555,2822],[2558,2775],[2561,2777],[2564,3041],[2567,2795],[2569,3366],69400,[2572,3274],[2575,2860],[2578,3180],[2581,2749],[2584,2890],[2587,1109],["Reactive",3374],{"currency":1099,"symbol":9,"exchangeName":3375,"fullExchangeName":3376,"instrumentType":3377,"firstTradeDate":3378,"regularMarketTime":3379,"hasPrePostMarketData":1088,"gmtoffset":3380,"timezone":3381,"exchangeTimezoneName":3382,"regularMarketPrice":3383,"regularMarketChangePercent":3384,"fulldayPrice":3383,"fulldayChange":3385,"fulldayChangePercent":3384,"fiftyTwoWeekHigh":3386,"fiftyTwoWeekLow":3387,"regularMarketDayHigh":3388,"regularMarketDayLow":1108,"regularMarketVolume":1109,"longName":10,"shortName":3389,"chartPreviousClose":3390,"priceHint":3391,"currentTradingPeriod":3392,"dataGranularity":3400,"range":3401,"validRanges":3402},"PNK","OTC Markets OTCPK","EQUITY",1443187800,1790096475,-14400,"EDT","America\u002FNew_York",113.93,0.899,1.015,124.91,71.63,116.275,"Kingspan Group plc.",94.56,2,{"pre":3393,"regular":3396,"post":3398},{"timezone":3381,"end":3394,"start":3395,"gmtoffset":3380},1790083800,1790064000,{"timezone":3381,"end":3397,"start":3394,"gmtoffset":3380},1790107200,{"timezone":3381,"end":3399,"start":3397,"gmtoffset":3380},1790121600,"1d","2y",[3400,3403,3404,3405,3406,3407,3401,3408,3409,3410,3411],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]