[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:jmhly":4,"stock-events:jmhly":2216,"stock-overview:jmhly":2552,"transactions-aggregate-jmhly":2572,"user-watchlist":3,"transactions-all-jmhly-100":2595},null,{"stockData":5,"volumeData":1454,"stockDetails":2173,"recommendations":2214},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,131,134,137,140,143,146,149,151,154,157,159,162,165,168,171,174,177,179,182,185,188,190,193,195,197,200,203,206,209,212,215,218,221,223,225,228,230,233,235,238,241,244,247,249,251,254,257,260,263,266,269,272,274,276,279,281,284,287,290,293,296,298,301,303,306,309,312,315,318,321,324,326,329,332,334,336,339,341,343,346,349,352,355,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,516,519,521,523,525,528,531,534,536,539,542,544,547,550,553,555,558,561,564,567,570,573,575,577,579,582,585,588,590,593,596,598,601,604,607,610,613,616,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451],[8,9],1715175000000,40,[11,12],1715261400000,40.0099983215332,[14,15],1715347800000,40.400001525878906,[17,18],1715607000000,40.880001068115234,[20,21],1715693400000,40.599998474121094,[23,24],1715779800000,39.310001373291016,[26,27],1715866200000,40.13999938964844,[29,30],1715952600000,39.54999923706055,[32,33],1716211800000,39.849998474121094,[35,36],1716298200000,39.20000076293945,[38,39],1716384600000,39.029998779296875,[41,42],1716471000000,38,[44,45],1716557400000,38.150001525878906,[47,48],1716903000000,38.15999984741211,[50,51],1716989400000,37.5,[53,54],1717075800000,37,[56,57],1717162200000,36.93000030517578,[59,60],1717421400000,37.83000183105469,[62,63],1717507800000,38.459999084472656,[65,66],1717594200000,38.13999938964844,[68,42],1717680600000,[70,71],1717767000000,37.75,[73,74],1718026200000,37.599998474121094,[76,77],1718112600000,36.70000076293945,[79,80],1718199000000,36.79999923706055,[82,83],1718285400000,36.900001525878906,[85,86],1718371800000,36.54999923706055,[88,89],1718631000000,36.75,[91,92],1718717400000,36.650001525878906,[94,95],1718890200000,36.880001068115234,[97,98],1718976600000,36.91999816894531,[100,101],1719235800000,37.47999954223633,[103,104],1719322200000,36.2599983215332,[106,107],1719408600000,36,[109,110],1719495000000,35.45000076293945,[112,113],1719581400000,35.400001525878906,[115,116],1719840600000,35.349998474121094,[118,119],1719927000000,34.470001220703125,[121,122],1720013400000,34.97999954223633,[124,125],1720186200000,35.279998779296875,[127,128],1720445400000,34.9900016784668,[130,110],1720531800000,[132,133],1720618200000,35.540000915527344,[135,136],1720704600000,35.81999969482422,[138,139],1720791000000,36.11000061035156,[141,142],1721050200000,35.959999084472656,[144,145],1721136600000,36.47999954223633,[147,148],1721223000000,36.779998779296875,[150,139],1721309400000,[152,153],1721395800000,36.060001373291016,[155,156],1721655000000,36.18000030517578,[158,107],1721741400000,[160,161],1721827800000,35.849998474121094,[163,164],1721914200000,35.95000076293945,[166,167],1722000600000,36.36000061035156,[169,170],1722259800000,36.13999938964844,[172,173],1722346200000,35.599998474121094,[175,176],1722432600000,35.27000045776367,[178,122],1722519000000,[180,181],1722605400000,34.380001068115234,[183,184],1722864600000,34.79999923706055,[186,187],1722951000000,34.88999938964844,[189,128],1723037400000,[191,192],1723123800000,35.43000030517578,[194,113],1723210200000,[196,170],1723469400000,[198,199],1723555800000,36.790000915527344,[201,202],1723642200000,36.59000015258789,[204,205],1723728600000,37.189998626708984,[207,208],1723815000000,36.7599983215332,[210,211],1724074200000,37.630001068115234,[213,214],1724160600000,37.04999923706055,[216,217],1724247000000,37.2599983215332,[219,220],1724333400000,37.400001525878906,[222,199],1724419800000,[224,51],1724679000000,[226,227],1724765400000,36.56999969482422,[229,89],1724851800000,[231,232],1724938200000,36.380001068115234,[234,170],1725024600000,[236,237],1725370200000,36.16999816894531,[239,240],1725456600000,35.150001525878906,[242,243],1725543000000,35.650001525878906,[245,246],1725629400000,35.41999816894531,[248,148],1725888600000,[250,107],1725975000000,[252,253],1726061400000,36.20000076293945,[255,256],1726147800000,36.58000183105469,[258,259],1726234200000,36.52000045776367,[261,262],1726493400000,36.9900016784668,[264,265],1726579800000,37.68000030517578,[267,268],1726666200000,37.689998626708984,[270,271],1726752600000,37.9900016784668,[273,74],1726839000000,[275,51],1727098200000,[277,278],1727184600000,37.79999923706055,[280,220],1727271000000,[282,283],1727357400000,37.810001373291016,[285,286],1727443800000,38.650001525878906,[288,289],1727703000000,38.77000045776367,[291,292],1727789400000,39.88999938964844,[294,295],1727875800000,40.060001373291016,[297,9],1727962200000,[299,300],1728048600000,40.040000915527344,[302,9],1728307800000,[304,305],1728394200000,38.470001220703125,[307,308],1728480600000,38.7400016784668,[310,311],1728567000000,39.06999969482422,[313,314],1728653400000,38.439998626708984,[316,317],1728912600000,37.77000045776367,[319,320],1728999000000,37.150001525878906,[322,323],1729085400000,37.58000183105469,[325,268],1729171800000,[327,328],1729258200000,37.619998931884766,[330,331],1729517400000,37.900001525878906,[333,51],1729603800000,[335,51],1729690200000,[337,338],1729776600000,37.59000015258789,[340,74],1729863000000,[342,217],1730122200000,[344,345],1730208600000,36.529998779296875,[347,348],1730295000000,38.349998474121094,[350,351],1730381400000,38.31999969482422,[353,354],1730467800000,39.16999816894531,[356,354],1730730600000,[358,359],1730817000000,40.36000061035156,[361,362],1730903400000,40.56999969482422,[364,365],1730989800000,41.36000061035156,[367,368],1731076200000,40.54999923706055,[370,371],1731335400000,40.29999923706055,[373,374],1731421800000,41.04999923706055,[376,377],1731508200000,40.5,[379,374],1731594600000,[381,382],1731681000000,41.84000015258789,[384,385],1731940200000,42.43000030517578,[387,388],1732026600000,43.20000076293945,[390,391],1732113000000,43.25,[393,394],1732199400000,42.959999084472656,[396,397],1732285800000,43.27000045776367,[399,400],1732545000000,43.630001068115234,[402,403],1732631400000,43.31999969482422,[405,406],1732717800000,43.369998931884766,[408,409],1732890600000,43.47999954223633,[411,412],1733149800000,43.68000030517578,[414,415],1733236200000,44.310001373291016,[417,418],1733322600000,44.70000076293945,[420,421],1733409000000,45.5,[423,424],1733495400000,45.970001220703125,[426,427],1733754600000,44.400001525878906,[429,430],1733841000000,44.709999084472656,[432,433],1733927400000,44.130001068115234,[435,436],1734013800000,44.15999984741211,[438,439],1734100200000,43.29999923706055,[441,442],1734359400000,42.209999084472656,[444,445],1734445800000,41.040000915527344,[447,448],1734532200000,41.029998779296875,[450,451],1734618600000,41.279998779296875,[453,454],1734705000000,40.22999954223633,[456,457],1734964200000,41.2599983215332,[459,460],1735050600000,41.5,[462,463],1735223400000,40.689998626708984,[465,466],1735309800000,41.02000045776367,[468,469],1735569000000,41.709999084472656,[471,472],1735655400000,40.970001220703125,[474,475],1735828200000,41.40999984741211,[477,478],1735914600000,40.90999984741211,[480,481],1736173800000,40.95000076293945,[483,484],1736260200000,40.380001068115234,[486,487],1736346600000,40.88999938964844,[489,490],1736519400000,40.150001525878906,[492,493],1736778600000,40.290000915527344,[495,496],1736865000000,40.189998626708984,[498,499],1736951400000,40.31999969482422,[501,502],1737037800000,40.15999984741211,[504,505],1737124200000,40.4900016784668,[507,478],1737469800000,[509,510],1737556200000,40.7599983215332,[512,513],1737642600000,41.130001068115234,[515,484],1737729000000,[517,518],1737988200000,40.279998779296875,[520,362],1738074600000,[522,496],1738161000000,[524,359],1738247400000,[526,527],1738333800000,40.33000183105469,[529,530],1738593000000,39.459999084472656,[532,533],1738679400000,39.939998626708984,[535,36],1738765800000,[537,538],1738852200000,39.52000045776367,[540,541],1738938600000,38.72999954223633,[543,286],1739197800000,[545,546],1739284200000,38.900001525878906,[548,549],1739370600000,39.529998779296875,[551,552],1739457000000,40.08000183105469,[554,533],1739543400000,[556,557],1739889000000,40.91999816894531,[559,560],1739975400000,40.369998931884766,[562,563],1740061800000,41.380001068115234,[565,566],1740148200000,41.599998474121094,[568,569],1740407400000,40.790000915527344,[571,572],1740493800000,39.79999923706055,[574,505],1740580200000,[576,505],1740666600000,[578,9],1740753000000,[580,581],1741012200000,40.43000030517578,[583,584],1741098600000,40.220001220703125,[586,587],1741185000000,40.04999923706055,[589,300],1741271400000,[591,592],1741357800000,39.68000030517578,[594,595],1741613400000,39.45000076293945,[597,569],1741699800000,[599,600],1741786200000,41.88999938964844,[602,603],1741872600000,43.04999923706055,[605,606],1741959000000,42.849998474121094,[608,609],1742218200000,43.209999084472656,[611,612],1742304600000,43.18000030517578,[614,615],1742391000000,43.79999923706055,[617,433],1742477400000,[619,620],1742563800000,42.33000183105469,[622,623],1742823000000,42.939998626708984,[625,626],1742909400000,42.2400016784668,[628,600],1742995800000,[630,631],1743082200000,42.560001373291016,[633,634],1743168600000,42.150001525878906,[636,637],1743427800000,42.029998779296875,[639,640],1743514200000,43.5099983215332,[642,643],1743600600000,43,[645,646],1743687000000,42.45000076293945,[648,649],1743773400000,41.61000061035156,[651,652],1744032600000,39.5,[654,655],1744119000000,37.720001220703125,[657,658],1744205400000,37.470001220703125,[660,661],1744291800000,39.709999084472656,[663,664],1744378200000,39.4900016784668,[666,667],1744637400000,39.599998474121094,[669,670],1744723800000,39.7400016784668,[672,673],1744810200000,39.810001373291016,[675,676],1744896600000,41.0099983215332,[678,679],1745242200000,42.25,[681,682],1745328600000,42.4900016784668,[684,685],1745415000000,41.369998931884766,[687,688],1745501400000,42.189998626708984,[690,427],1745587800000,[692,693],1745847000000,44.20000076293945,[695,696],1745933400000,45.349998474121094,[698,699],1746019800000,44.56999969482422,[701,702],1746106200000,44.5,[704,705],1746192600000,46.150001525878906,[707,708],1746451800000,46.81999969482422,[710,711],1746538200000,46.77000045776367,[713,714],1746624600000,48.25,[716,717],1746711000000,47.25,[719,720],1746797400000,46.400001525878906,[722,723],1747056600000,46.849998474121094,[725,726],1747143000000,48.13999938964844,[728,729],1747229400000,48.04999923706055,[731,732],1747315800000,47.41999816894531,[734,735],1747402200000,46.88999938964844,[737,738],1747661400000,47.630001068115234,[740,741],1747747800000,47.45000076293945,[743,744],1747834200000,46.619998931884766,[746,747],1747920600000,45.08000183105469,[749,750],1748007000000,45.06999969482422,[752,753],1748352600000,45.400001525878906,[755,756],1748439000000,44.9900016784668,[758,759],1748525400000,45.22999954223633,[761,762],1748611800000,44.439998626708984,[764,765],1748871000000,44.099998474121094,[767,768],1748957400000,44.41999816894531,[770,771],1749043800000,43.59000015258789,[773,774],1749130200000,43.619998931884766,[776,777],1749216600000,43.90999984741211,[779,780],1749475800000,43.83000183105469,[782,783],1749562200000,43.7400016784668,[785,786],1749648600000,43.61000061035156,[788,789],1749735000000,44.59000015258789,[791,792],1749821400000,45.58000183105469,[794,795],1750080600000,45.95000076293945,[797,798],1750167000000,46.04999923706055,[800,801],1750253400000,45.459999084472656,[803,804],1750426200000,46.27000045776367,[806,807],1750685400000,45.45000076293945,[809,744],1750771800000,[811,812],1750858200000,46.779998779296875,[814,815],1750944600000,48.029998779296875,[817,818],1751031000000,47.68000030517578,[820,821],1751290200000,48.2400016784668,[823,824],1751376600000,48.86000061035156,[826,827],1751463000000,49.40999984741211,[829,830],1751549400000,50,[832,833],1751895000000,49.15999984741211,[835,836],1751981400000,49,[838,839],1752067800000,49.4900016784668,[841,842],1752154200000,49.09000015258789,[844,845],1752240600000,49.060001373291016,[847,848],1752499800000,50.119998931884766,[850,851],1752586200000,51.09000015258789,[853,854],1752672600000,53.47999954223633,[856,857],1752759000000,53.4900016784668,[859,860],1752845400000,53.56999969482422,[862,863],1753104600000,53.709999084472656,[865,866],1753191000000,55.279998779296875,[868,869],1753277400000,55.5,[871,872],1753363800000,55.900001525878906,[874,875],1753450200000,56.380001068115234,[877,878],1753709400000,56.25,[880,881],1753795800000,56.31999969482422,[883,884],1753882200000,56.650001525878906,[886,887],1753968600000,54.939998626708984,[889,866],1754055000000,[891,892],1754314200000,57.29999923706055,[894,895],1754400600000,56.599998474121094,[897,898],1754487000000,56.63999938964844,[900,901],1754573400000,57.22999954223633,[903,904],1754659800000,56.119998931884766,[906,907],1754919000000,55.86000061035156,[909,910],1755005400000,55.29999923706055,[912,913],1755091800000,57.349998474121094,[915,916],1755178200000,58.11000061035156,[918,919],1755264600000,58.40999984741211,[921,922],1755523800000,57.04999923706055,[924,925],1755610200000,59.43000030517578,[927,928],1755696600000,58.5,[930,931],1755783000000,58.02000045776367,[933,934],1755869400000,57.849998474121094,[936,937],1756128600000,56.810001373291016,[939,940],1756215000000,57.689998626708984,[942,943],1756301400000,59.68000030517578,[945,946],1756387800000,59.18000030517578,[948,949],1756474200000,60.4900016784668,[951,952],1756819800000,59.5,[954,955],1756906200000,60.18000030517578,[957,958],1756992600000,60.7400016784668,[960,961],1757079000000,60.099998474121094,[963,964],1757338200000,59.529998779296875,[966,967],1757424600000,59.29999923706055,[969,970],1757511000000,59.099998474121094,[972,949],1757597400000,[974,975],1757683800000,61.18000030517578,[977,978],1757943000000,60.400001525878906,[980,981],1758029400000,60.560001373291016,[983,984],1758115800000,59.75,[986,987],1758202200000,59.70000076293945,[989,990],1758288600000,60.529998779296875,[992,993],1758547800000,63.34000015258789,[995,996],1758634200000,63,[998,999],1758720600000,62.5,[1001,1002],1758807000000,61.88999938964844,[1004,1005],1758893400000,61.599998474121094,[1007,1008],1759152600000,61.84000015258789,[1010,1011],1759239000000,62.54999923706055,[1013,1014],1759325400000,63.29999923706055,[1016,1017],1759411800000,63.90999984741211,[1019,1020],1759498200000,64.38999938964844,[1022,1023],1759757400000,64.37999725341797,[1025,1026],1759843800000,64,[1028,1029],1759930200000,62.900001525878906,[1031,1032],1760016600000,62.380001068115234,[1034,1035],1760103000000,62.130001068115234,[1037,1038],1760362200000,60.75,[1040,1041],1760448600000,60.54999923706055,[1043,981],1760535000000,[1045,1046],1760621400000,60.040000915527344,[1048,1049],1760707800000,60.5,[1051,958],1760967000000,[1053,1054],1761053400000,65.05999755859375,[1056,1057],1761139800000,62.40999984741211,[1059,1057],1761226200000,[1061,1005],1761312600000,[1063,1064],1761571800000,59.939998626708984,[1066,1067],1761658200000,60.150001525878906,[1069,1070],1761744600000,59.81999969482422,[1072,1073],1761831000000,60.5099983215332,[1075,1076],1761917400000,58.79999923706055,[1078,1079],1762180200000,60.349998474121094,[1081,1082],1762266600000,61.790000915527344,[1084,1085],1762353000000,62.11000061035156,[1087,1088],1762439400000,62.650001525878906,[1090,1085],1762525800000,[1092,1093],1762785000000,62.5099983215332,[1095,1096],1762871400000,62.70000076293945,[1098,1099],1762957800000,65.68000030517578,[1101,1102],1763044200000,67.41000366210938,[1104,1105],1763130600000,66.95999908447266,[1107,1108],1763389800000,64.80000305175781,[1110,1111],1763476200000,61.59000015258789,[1113,1114],1763562600000,63.58000183105469,[1116,1096],1763649000000,[1118,1119],1763735400000,62.75,[1121,1122],1763994600000,66.91999816894531,[1124,1125],1764081000000,65.19000244140625,[1127,1128],1764167400000,65.69000244140625,[1130,1131],1764340200000,65.47000122070312,[1133,1134],1764599400000,66.75,[1136,1137],1764685800000,66.26000213623047,[1139,1140],1764772200000,67.69999694824219,[1142,1143],1764858600000,67.05000305175781,[1145,1146],1764945000000,67.97000122070312,[1148,1149],1765204200000,67.80999755859375,[1151,1152],1765290600000,68.11000061035156,[1154,1155],1765377000000,68.19999694824219,[1157,1143],1765463400000,[1159,1160],1765549800000,69.0999984741211,[1162,1163],1765809000000,68.31999969482422,[1165,1166],1765895400000,67.80000305175781,[1168,1169],1765981800000,67.37999725341797,[1171,1172],1766068200000,67.72000122070312,[1174,1175],1766154600000,67.33000183105469,[1177,1178],1766413800000,67.06999969482422,[1180,1181],1766500200000,67.16999816894531,[1183,1184],1766586600000,68.94000244140625,[1186,1187],1766759400000,66.58000183105469,[1189,1190],1767018600000,67.23999786376953,[1192,1193],1767105000000,68.52999877929688,[1195,1196],1767191400000,68.3499984741211,[1198,1199],1767364200000,67.30000305175781,[1201,1202],1767623400000,69.41000366210938,[1204,1205],1767709800000,71.91000366210938,[1207,1208],1767796200000,71.2699966430664,[1210,1211],1767882600000,71.56999969482422,[1213,1214],1767969000000,74.69999694824219,[1216,1217],1768228200000,74.01000213623047,[1219,1220],1768314600000,73.27999877929688,[1222,1223],1768401000000,73.2300033569336,[1225,1226],1768487400000,74.08000183105469,[1228,1229],1768573800000,74.27999877929688,[1231,1232],1768919400000,74.37000274658203,[1234,1235],1769005800000,74.18000030517578,[1237,1238],1769092200000,74.98999786376953,[1240,1241],1769178600000,75.12000274658203,[1243,1244],1769437800000,74.9000015258789,[1246,1247],1769524200000,76.58999633789062,[1249,1250],1769610600000,72.83000183105469,[1252,1253],1769697000000,73.22000122070312,[1255,1256],1769783400000,72.94999694824219,[1258,1259],1770042600000,73.83000183105469,[1261,1262],1770129000000,75.9800033569336,[1264,1265],1770215400000,76.66000366210938,[1267,1268],1770301800000,77.4000015258789,[1270,1271],1770388200000,75.7699966430664,[1273,1274],1770647400000,77.11000061035156,[1276,1277],1770733800000,76.2699966430664,[1279,1280],1770820200000,76.6500015258789,[1282,1283],1770906600000,76.98999786376953,[1285,1286],1770993000000,76.18000030517578,[1288,1289],1771338600000,78.30999755859375,[1291,1292],1771425000000,78.63999938964844,[1294,1295],1771511400000,78.3499984741211,[1297,1298],1771597800000,78.5999984741211,[1300,1301],1771857000000,79.55999755859375,[1303,1304],1771943400000,79,[1306,1307],1772029800000,80.47000122070312,[1309,1310],1772116200000,80.7300033569336,[1312,1313],1772202600000,82.30000305175781,[1315,1316],1772461800000,78.58999633789062,[1318,1319],1772548200000,79.2300033569336,[1321,1322],1772634600000,74.88999938964844,[1324,1325],1772721000000,76.70999908447266,[1327,1328],1772807400000,75.2699966430664,[1330,1331],1773063000000,73.41999816894531,[1333,1334],1773149400000,81.4800033569336,[1336,1337],1773235800000,75.3499984741211,[1339,1271],1773322200000,[1341,1342],1773408600000,76.58000183105469,[1344,1345],1773667800000,76.97000122070312,[1347,1348],1773754200000,75.9000015258789,[1350,1351],1773840600000,76.5999984741211,[1353,1354],1773927000000,76.69000244140625,[1356,1214],1774013400000,[1358,1359],1774272600000,72.66000366210938,[1361,1362],1774359000000,75.2300033569336,[1364,1365],1774445400000,75.56999969482422,[1367,1368],1774531800000,74.44000244140625,[1370,1371],1774618200000,72.75,[1373,1374],1774877400000,74.06999969482422,[1376,1377],1774963800000,71.97000122070312,[1379,1380],1775050200000,74.33000183105469,[1382,1383],1775136600000,74.38999938964844,[1385,1386],1775482200000,74.12000274658203,[1388,1389],1775568600000,73.12999725341797,[1391,1392],1775655000000,74.23999786376953,[1394,1395],1775741400000,74.4800033569336,[1397,1398],1775827800000,73.16999816894531,[1400,1401],1776087000000,72.9800033569336,[1403,1256],1776173400000,[1405,1406],1776259800000,73.5,[1408,1409],1776346200000,73.58999633789062,[1411,1412],1776432600000,73.43000030517578,[1414,1415],1776691800000,73.08000183105469,[1417,1418],1776778200000,71.7300033569336,[1420,1421],1776864600000,73.08999633789062,[1423,1424],1776951000000,71.43000030517578,[1426,1427],1777037400000,71.25,[1429,1430],1777296600000,71.20999908447266,[1432,1433],1777383000000,69.98999786376953,[1435,1436],1777469400000,68.83999633789062,[1438,1439],1777555800000,68.04000091552734,[1441,1442],1777642200000,68.2699966430664,[1444,1442],1777901400000,[1446,1447],1777987800000,68.29000091552734,[1449,1450],1778074200000,67.31999969482422,[1452,1453],1778160600000,69.48999786376953,["Reactive",1455],[1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1507,1509,1511,1513,1515,1516,1518,1520,1522,1524,1526,1528,1530,1531,1532,1534,1536,1538,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1606,1608,1610,1612,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1660,1662,1664,1666,1667,1669,1670,1672,1673,1675,1677,1678,1680,1682,1683,1685,1686,1688,1690,1692,1693,1695,1696,1698,1700,1701,1702,1704,1706,1708,1709,1711,1713,1715,1716,1718,1719,1721,1723,1725,1727,1728,1729,1731,1732,1733,1735,1736,1738,1740,1742,1743,1745,1746,1747,1748,1749,1750,1751,1753,1754,1756,1758,1760,1761,1763,1765,1766,1767,1768,1769,1770,1771,1773,1774,1775,1777,1778,1779,1780,1782,1783,1785,1787,1788,1789,1790,1792,1794,1795,1797,1798,1799,1801,1802,1803,1805,1806,1808,1809,1811,1812,1813,1814,1816,1817,1818,1819,1821,1822,1824,1825,1827,1829,1831,1832,1833,1835,1836,1837,1839,1841,1843,1845,1846,1848,1850,1852,1854,1856,1858,1859,1861,1862,1863,1865,1866,1867,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1883,1884,1885,1886,1887,1888,1889,1891,1892,1893,1894,1896,1897,1898,1900,1901,1902,1903,1904,1906,1907,1909,1911,1912,1913,1915,1917,1918,1919,1920,1922,1924,1926,1928,1930,1931,1932,1933,1934,1935,1936,1938,1939,1940,1942,1944,1946,1947,1948,1949,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1963,1964,1965,1967,1968,1969,1971,1973,1974,1975,1976,1977,1978,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2033,2034,2036,2037,2038,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2058,2059,2060,2061,2062,2063,2065,2066,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2090,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2111,2112,2113,2114,2116,2117,2118,2119,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2135,2136,2137,2139,2141,2142,2143,2144,2145,2146,2147,2148,2149,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2164,2165,2166,2167,2168,2170],[8,1457],11400,[11,1459],11200,[14,1461],13600,[17,1463],11100,[20,1465],27000,[23,1467],22900,[26,1469],8800,[29,1471],17600,[32,1473],8900,[35,1475],24300,[38,1477],16400,[41,1479],19200,[44,1481],12900,[47,1483],32000,[50,1485],22500,[53,1487],24900,[56,1489],19600,[59,1491],9300,[62,1493],28600,[65,1495],21600,[68,1497],18600,[70,1499],13400,[73,1501],12800,[76,1503],21500,[79,1505],17200,[82,1501],[85,1508],18400,[88,1510],22300,[91,1512],80500,[94,1514],18700,[97,1487],[100,1517],28200,[103,1519],27800,[106,1521],25400,[109,1523],22700,[112,1525],20900,[115,1527],39100,[118,1529],61400,[121,1473],[124,1485],[127,1533],23900,[130,1535],26000,[132,1537],57100,[135,1533],[138,1540],13000,[141,1542],12600,[144,1544],16900,[147,1546],11900,[150,1548],16700,[152,1550],56200,[155,1552],38300,[158,1554],18000,[160,1556],16600,[163,1558],31600,[166,1560],26700,[169,1562],22800,[172,1564],25900,[175,1566],31500,[178,1568],36500,[180,1570],23100,[183,1572],30800,[186,1574],51400,[189,1576],48900,[191,1578],34100,[194,1580],24400,[196,1582],20800,[198,1584],14100,[201,1586],15400,[204,1588],17000,[207,1590],11300,[210,1592],11800,[213,1594],10800,[216,1596],4600,[219,1598],5500,[222,1600],8600,[224,1602],7800,[226,1604],10100,[229,1546],[231,1607],15100,[234,1609],13800,[236,1611],19000,[239,1510],[242,1614],28100,[245,1616],12000,[248,1618],28000,[250,1620],14900,[252,1622],13900,[255,1624],14300,[258,1626],20000,[261,1628],25500,[264,1630],9900,[267,1632],6800,[270,1634],5100,[273,1636],4400,[275,1638],4900,[277,1640],7700,[280,1642],6600,[282,1644],36300,[285,1646],35100,[288,1648],8400,[291,1650],20400,[294,1652],8000,[297,1654],13300,[299,1656],7100,[302,1658],7300,[304,1620],[307,1661],2900,[310,1663],5600,[313,1665],11000,[316,1632],[319,1668],20300,[322,1590],[325,1671],24700,[327,1461],[330,1674],9100,[333,1676],5800,[335,1658],[337,1679],6200,[340,1681],7400,[342,1658],[344,1684],9800,[347,1679],[350,1687],17500,[353,1689],6900,[356,1691],9600,[358,1546],[361,1694],13500,[364,1616],[367,1697],14200,[370,1699],10300,[373,1699],[376,1630],[379,1703],16300,[381,1705],15000,[384,1707],18300,[387,1540],[390,1710],41200,[393,1712],40100,[396,1714],13100,[399,1495],[402,1717],9700,[405,1481],[408,1720],4800,[411,1722],14600,[414,1724],15800,[417,1726],23800,[420,1616],[423,1656],[426,1730],14500,[429,1473],[432,1681],[435,1734],8700,[438,1681],[441,1737],10400,[444,1739],10600,[447,1741],18100,[450,1618],[453,1744],12200,[456,1580],[459,1663],[462,1594],[465,1717],[468,1684],[471,1473],[474,1752],25700,[477,1714],[480,1755],12700,[483,1757],15300,[486,1759],9200,[489,1592],[492,1762],26100,[495,1764],17700,[498,1759],[501,1654],[504,1590],[507,1582],[509,1582],[512,1594],[515,1772],10700,[517,1463],[520,1684],[522,1776],14400,[524,1584],[526,1630],[529,1650],[532,1781],22400,[535,1697],[537,1784],12400,[540,1786],10200,[543,1594],[545,1469],[548,1624],[551,1791],11500,[554,1793],9000,[556,1620],[559,1796],8200,[562,1674],[565,1632],[568,1800],10500,[571,1674],[574,1697],[576,1804],12500,[578,1737],[580,1807],11700,[583,1535],[586,1810],15200,[589,1616],[591,1776],[594,1674],[597,1815],20500,[599,1481],[602,1776],[605,1684],[608,1820],9500,[611,1689],[614,1823],14000,[617,1656],[619,1826],10900,[622,1828],7500,[625,1830],15600,[628,1826],[630,1826],[633,1834],5200,[636,1720],[639,1800],[642,1838],9400,[645,1840],17800,[648,1842],22200,[651,1844],27600,[654,1572],[657,1847],35500,[660,1849],41900,[663,1851],21400,[666,1853],19500,[669,1855],19900,[672,1857],16100,[675,1487],[678,1860],27300,[681,1616],[684,1828],[687,1864],11600,[690,1588],[692,1590],[695,1868],7200,[698,1602],[701,1620],[704,1491],[707,1772],[710,1652],[713,1691],[716,1546],[719,1580],[722,1755],[725,1588],[728,1796],[731,1681],[734,1882],6300,[737,1463],[740,1703],[743,1793],[746,1499],[749,1469],[752,1828],[755,1890],163000,[758,1764],[761,1857],[764,1793],[767,1895],7000,[770,1473],[773,1622],[776,1899],6000,[779,1584],[782,1864],[785,1793],[788,1838],[791,1905],7600,[794,1648],[797,1908],8100,[800,1910],6100,[803,1882],[806,1663],[809,1914],4100,[811,1916],3700,[814,1491],[817,1654],[820,1658],[823,1921],5400,[826,1923],5700,[829,1925],4000,[832,1927],8500,[835,1929],6700,[838,1594],[841,1632],[844,1820],[847,1929],[850,1473],[853,1734],[856,1937],12100,[859,1923],[862,1895],[865,1941],6500,[868,1943],5900,[871,1945],20200,[874,1941],[877,1674],[880,1616],[883,1950],17300,[886,1679],[889,1899],[891,1694],[894,1600],[897,1640],[900,1905],[903,1772],[906,1781],[909,1820],[912,1868],[915,1962],14700,[918,1905],[921,1691],[924,1966],8300,[927,1826],[930,1684],[933,1970],3600,[936,1972],3000,[939,1656],[942,1656],[945,1699],[948,1584],[951,1868],[954,1979],12300,[957,1793],[960,1665],[963,1796],[966,1914],[969,1630],[972,1481],[974,1744],[977,1757],[980,1734],[983,1663],[986,1663],[989,1544],[992,1993],23700,[995,1755],[998,1834],[1001,1908],[1004,1899],[1007,1923],[1010,1734],[1013,1820],[1016,1598],[1019,1820],[1022,1737],[1025,2005],27700,[1028,1626],[1031,1868],[1034,1600],[1037,1691],[1040,1826],[1043,1910],[1045,1542],[1048,1514],[1051,1499],[1053,1857],[1056,2017],6400,[1059,1739],[1061,1910],[1063,1927],[1066,1602],[1069,1927],[1072,1908],[1075,1658],[1078,1820],[1081,1734],[1084,1772],[1087,1584],[1090,1600],[1092,1602],[1095,2032],29600,[1098,1826],[1101,2035],71900,[1104,1908],[1107,1910],[1110,2039],63100,[1113,1804],[1116,1691],[1118,1546],[1121,1772],[1124,1800],[1127,1734],[1130,1739],[1133,1905],[1136,1689],[1139,1642],[1142,1895],[1145,1652],[1148,1943],[1151,1473],[1154,1800],[1157,1923],[1159,2057],7900,[1162,1820],[1165,1905],[1168,1556],[1171,1807],[1174,1828],[1177,2064],5000,[1180,1469],[1183,2067],4300,[1186,1602],[1189,1632],[1192,1739],[1195,1921],[1198,1609],[1201,1705],[1204,1609],[1207,1609],[1210,1804],[1213,1658],[1216,1542],[1219,1722],[1222,1791],[1225,1943],[1228,1966],[1231,1607],[1234,1838],[1237,1590],[1240,1457],[1243,1737],[1246,2089],17900,[1249,2091],16200,[1252,1473],[1255,1793],[1258,1648],[1261,1469],[1264,1600],[1267,1793],[1270,1652],[1273,1830],[1276,1868],[1279,1648],[1282,1684],[1285,1640],[1288,1717],[1291,1459],[1294,1648],[1297,1630],[1300,1510],[1303,2110],17400,[1306,1694],[1309,1979],[1312,1654],[1315,2115],10000,[1318,1844],[1321,1519],[1324,1586],[1327,2120],21100,[1330,1694],[1333,1525],[1336,2115],[1339,1499],[1341,1600],[1344,1857],[1347,1687],[1350,1737],[1353,1772],[1356,1590],[1358,1853],[1361,1776],[1364,2134],28800,[1367,1459],[1370,1684],[1373,2138],13200,[1376,2140],37600,[1379,1640],[1382,1730],[1385,2138],[1388,1654],[1391,1459],[1394,1491],[1397,1826],[1400,1962],[1403,2150],33600,[1405,1604],[1408,1491],[1411,1540],[1414,1697],[1417,1514],[1420,1564],[1423,1501],[1426,1703],[1429,1501],[1432,1722],[1435,1820],[1438,2163],17100,[1441,1459],[1444,1556],[1446,1807],[1449,1463],[1452,2169],18900,[2171,2172],1778247000000,0,["Reactive",2174],{"currency":2175,"symbol":2176,"exchangeName":2177,"fullExchangeName":2178,"instrumentType":2179,"firstTradeDate":2180,"regularMarketTime":2181,"hasPrePostMarketData":2182,"gmtoffset":2183,"timezone":2184,"exchangeTimezoneName":2185,"regularMarketPrice":2186,"fiftyTwoWeekHigh":2187,"fiftyTwoWeekLow":2188,"regularMarketDayHigh":2189,"regularMarketDayLow":2186,"regularMarketVolume":2190,"longName":2191,"shortName":2192,"chartPreviousClose":9,"priceHint":2193,"currentTradingPeriod":2194,"dataGranularity":2202,"range":2203,"validRanges":2204},"USD","JMHLY","PNK","OTC Markets OTCPK","EQUITY",1201703400,1778183679,false,-14400,"EDT","America/New_York",69.45,83.54,42,69.8,2329,"Jardine Matheson Holdings Limited","Jardine Matheson Holdings Ltd.",2,{"pre":2195,"regular":2198,"post":2200},{"timezone":2184,"start":2196,"end":2197,"gmtoffset":2183},1778227200,1778247000,{"timezone":2184,"start":2197,"end":2199,"gmtoffset":2183},1778270400,{"timezone":2184,"start":2199,"end":2201,"gmtoffset":2183},1778284800,"1d","2y",[2202,2205,2206,2207,2208,2209,2203,2210,2211,2212,2213],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2215],[],{"ticker":2176,"companyName":2191,"sector":2217,"earnings":2218,"dividends":2372,"splits":3,"politicianTrades":2551},"Industrials",{"next":3,"history":2219},[2220,2228,2233,2238,2243,2248,2253,2258,2263,2268,2273,2278,2283,2288,2293,2298,2303,2308,2313,2318,2323,2328,2333,2338,2343,2348,2353,2358,2362,2367],{"type":2221,"ticker":2176,"companyName":2191,"date":2222,"time":2223,"fiscalQuarter":2224,"epsEstimate":3,"revenueEstimate":2225,"epsActual":2226,"revenueActual":2225,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"earnings","2026-03-10","unknown","Q4 2025",17150160000,1.97,"2026-05-08T06:10:11.684Z",{"type":2221,"ticker":2176,"companyName":2191,"date":2229,"time":2223,"fiscalQuarter":2230,"epsEstimate":3,"revenueEstimate":3,"epsActual":2231,"revenueActual":2232,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2025-07-31","Q2 2025",1.81,17078000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2234,"time":2223,"fiscalQuarter":2235,"epsEstimate":3,"revenueEstimate":3,"epsActual":2236,"revenueActual":2237,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2025-03-10","Q4 2024",-1.4724,18461576873,{"type":2221,"ticker":2176,"companyName":2191,"date":2239,"time":2223,"fiscalQuarter":2240,"epsEstimate":3,"revenueEstimate":3,"epsActual":2241,"revenueActual":2242,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2024-08-01","Q2 2024",-0.13841,17280000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2244,"time":2223,"fiscalQuarter":2245,"epsEstimate":3,"revenueEstimate":3,"epsActual":2246,"revenueActual":2247,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2024-03-07","Q4 2023",0.4147,17720049924,{"type":2221,"ticker":2176,"companyName":2191,"date":2249,"time":2223,"fiscalQuarter":2250,"epsEstimate":3,"revenueEstimate":3,"epsActual":2251,"revenueActual":2252,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2023-06-30","Q1 2023",1.95,18307000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2254,"time":2223,"fiscalQuarter":2255,"epsEstimate":3,"revenueEstimate":3,"epsActual":2256,"revenueActual":2257,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2022-12-31","Q3 2022",-0.2389,19458692704,{"type":2221,"ticker":2176,"companyName":2191,"date":2259,"time":2223,"fiscalQuarter":2260,"epsEstimate":3,"revenueEstimate":3,"epsActual":2261,"revenueActual":2262,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2022-06-30","Q1 2022",1.47,18277000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2264,"time":2223,"fiscalQuarter":2265,"epsEstimate":3,"revenueEstimate":3,"epsActual":2266,"revenueActual":2267,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2021-12-31","Q3 2021",6.92,18396010940,{"type":2221,"ticker":2176,"companyName":2191,"date":2269,"time":2223,"fiscalQuarter":2270,"epsEstimate":3,"revenueEstimate":3,"epsActual":2271,"revenueActual":2272,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2021-06-30","Q1 2021",-0.35347,17492000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2274,"time":2223,"fiscalQuarter":2275,"epsEstimate":3,"revenueEstimate":3,"epsActual":2276,"revenueActual":2277,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2020-12-31","Q3 2020",1.28,16730431087,{"type":2221,"ticker":2176,"companyName":2191,"date":2279,"time":2223,"fiscalQuarter":2280,"epsEstimate":3,"revenueEstimate":3,"epsActual":2281,"revenueActual":2282,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2020-06-30","Q1 2020",-2.08895,15906000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2284,"time":2223,"fiscalQuarter":2285,"epsEstimate":3,"revenueEstimate":3,"epsActual":2286,"revenueActual":2287,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2019-12-31","Q3 2019",1.91,20729698085,{"type":2221,"ticker":2176,"companyName":2191,"date":2289,"time":2223,"fiscalQuarter":2290,"epsEstimate":3,"revenueEstimate":3,"epsActual":2291,"revenueActual":2292,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2019-06-30","Q1 2019",5.99,20172000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2294,"time":2223,"fiscalQuarter":2295,"epsEstimate":3,"revenueEstimate":3,"epsActual":2296,"revenueActual":2297,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2018-12-31","Q3 2018",2.19,21200000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2299,"time":2223,"fiscalQuarter":2300,"epsEstimate":3,"revenueEstimate":3,"epsActual":2301,"revenueActual":2302,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2018-06-30","Q1 2018",2.38,21327000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2304,"time":2223,"fiscalQuarter":2305,"epsEstimate":3,"revenueEstimate":3,"epsActual":2306,"revenueActual":2307,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2017-12-31","Q3 2017",4.68,19965000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2309,"time":2223,"fiscalQuarter":2310,"epsEstimate":3,"revenueEstimate":3,"epsActual":2311,"revenueActual":2312,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2017-06-30","Q1 2017",5.78,18783000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2314,"time":2223,"fiscalQuarter":2315,"epsEstimate":3,"revenueEstimate":3,"epsActual":2316,"revenueActual":2317,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2016-12-31","Q3 2016",4.04,19025000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2319,"time":2223,"fiscalQuarter":2320,"epsEstimate":3,"revenueEstimate":3,"epsActual":2321,"revenueActual":2322,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2016-06-30","Q1 2016",2.63,18026000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2324,"time":2223,"fiscalQuarter":2325,"epsEstimate":3,"revenueEstimate":3,"epsActual":2326,"revenueActual":2327,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2015-12-31","Q3 2015",2.91,18238000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2329,"time":2223,"fiscalQuarter":2330,"epsEstimate":3,"revenueEstimate":3,"epsActual":2331,"revenueActual":2332,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2015-06-30","Q1 2015",1.9,18769000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2334,"time":2223,"fiscalQuarter":2335,"epsEstimate":3,"revenueEstimate":3,"epsActual":2336,"revenueActual":2337,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2014-12-31","Q3 2014",2.4,20356000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2339,"time":2223,"fiscalQuarter":2340,"epsEstimate":3,"revenueEstimate":3,"epsActual":2341,"revenueActual":2342,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2014-06-30","Q1 2014",2.21,19565000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2344,"time":2223,"fiscalQuarter":2345,"epsEstimate":3,"revenueEstimate":3,"epsActual":2346,"revenueActual":2347,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2013-12-31","Q3 2013",2.11,19469000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2349,"time":2223,"fiscalQuarter":2350,"epsEstimate":3,"revenueEstimate":3,"epsActual":2351,"revenueActual":2352,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2013-06-30","Q1 2013",2.13,19996000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2354,"time":2223,"fiscalQuarter":2355,"epsEstimate":3,"revenueEstimate":3,"epsActual":2356,"revenueActual":2357,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2012-12-31","Q3 2012",0.999,39593000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2359,"time":2223,"fiscalQuarter":2360,"epsEstimate":3,"revenueEstimate":3,"epsActual":2301,"revenueActual":2361,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2011-12-31","Q3 2011",37967000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2363,"time":2223,"fiscalQuarter":2364,"epsEstimate":3,"revenueEstimate":3,"epsActual":2365,"revenueActual":2366,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2010-12-31","Q3 2010",2.14,30053000000,{"type":2221,"ticker":2176,"companyName":2191,"date":2368,"time":2223,"fiscalQuarter":2369,"epsEstimate":3,"revenueEstimate":3,"epsActual":2370,"revenueActual":2371,"surprisePercentage":3,"sector":2217,"updatedAt":2227},"2009-12-31","Q3 2009",1.21,22501000000,{"next":3,"history":2373},[2374,2381,2387,2392,2396,2401,2407,2413,2418,2424,2430,2434,2439,2443,2447,2451,2456,2462,2468,2474,2479,2484,2488,2492,2496,2501,2506,2511,2516,2521,2526,2531,2536,2539,2542,2545,2548],{"type":2375,"ticker":2176,"companyName":2191,"date":2376,"sector":2217,"amount":2377,"yield":3,"paymentDate":2378,"recordDate":2376,"declarationDate":2379,"updatedAt":2380},"dividend","2026-03-23",1.75,"2026-05-20","2026-03-11","2026-05-08T07:10:14.711Z",{"type":2375,"ticker":2176,"companyName":2191,"date":2382,"sector":2217,"amount":2383,"yield":3,"paymentDate":2384,"recordDate":2382,"declarationDate":2385,"updatedAt":2386},"2025-08-22",0.6,"2025-10-22","2025-08-04","2026-05-08T07:10:14.712Z",{"type":2375,"ticker":2176,"companyName":2191,"date":2388,"sector":2217,"amount":2389,"yield":3,"paymentDate":2390,"recordDate":2388,"declarationDate":2391,"updatedAt":2386},"2025-03-21",1.65,"2025-05-21","2025-03-11",{"type":2375,"ticker":2176,"companyName":2191,"date":2393,"sector":2217,"amount":2383,"yield":3,"paymentDate":2394,"recordDate":2393,"declarationDate":2395,"updatedAt":2386},"2024-08-23","2024-10-23","2024-08-07",{"type":2375,"ticker":2176,"companyName":2191,"date":2397,"sector":2217,"amount":2389,"yield":3,"paymentDate":2398,"recordDate":2399,"declarationDate":2400,"updatedAt":2386},"2024-03-21","2024-05-22","2024-03-22","2024-03-08",{"type":2375,"ticker":2176,"companyName":2191,"date":2402,"sector":2217,"amount":2403,"yield":3,"paymentDate":2404,"recordDate":2405,"declarationDate":2406,"updatedAt":2386},"2023-08-16",0.55,"2023-10-18","2023-08-17","2023-07-31",{"type":2375,"ticker":2176,"companyName":2191,"date":2408,"sector":2217,"amount":2409,"yield":3,"paymentDate":2410,"recordDate":2411,"declarationDate":2412,"updatedAt":2386},"2023-03-15",1.55,"2023-05-17","2023-03-16","2023-03-06",{"type":2375,"ticker":2176,"companyName":2191,"date":2414,"sector":2217,"amount":2403,"yield":3,"paymentDate":2415,"recordDate":2416,"declarationDate":2417,"updatedAt":2386},"2022-08-17","2022-10-19","2022-08-18","2022-07-29",{"type":2375,"ticker":2176,"companyName":2191,"date":2419,"sector":2217,"amount":2420,"yield":3,"paymentDate":2421,"recordDate":2422,"declarationDate":2423,"updatedAt":2386},"2022-03-16",1.56,"2022-05-18","2022-03-17","2022-03-04",{"type":2375,"ticker":2176,"companyName":2191,"date":2425,"sector":2217,"amount":2426,"yield":3,"paymentDate":2427,"recordDate":2428,"declarationDate":2429,"updatedAt":2386},"2021-08-18",0.44,"2021-10-20","2021-08-19","2021-08-14",{"type":2375,"ticker":2176,"companyName":2191,"date":2431,"sector":2217,"amount":2276,"yield":3,"paymentDate":2432,"recordDate":2433,"declarationDate":3,"updatedAt":2386},"2021-03-24","2021-05-19","2021-03-25",{"type":2375,"ticker":2176,"companyName":2191,"date":2435,"sector":2217,"amount":2426,"yield":3,"paymentDate":2436,"recordDate":2437,"declarationDate":2438,"updatedAt":2386},"2020-08-19","2020-10-21","2020-08-20","2020-08-03",{"type":2375,"ticker":2176,"companyName":2191,"date":2440,"sector":2217,"amount":2276,"yield":3,"paymentDate":2441,"recordDate":2442,"declarationDate":3,"updatedAt":2386},"2020-03-18","2020-05-20","2020-03-19",{"type":2375,"ticker":2176,"companyName":2191,"date":2444,"sector":2217,"amount":2426,"yield":3,"paymentDate":2445,"recordDate":2446,"declarationDate":3,"updatedAt":2386},"2019-08-21","2019-10-24","2019-08-22",{"type":2375,"ticker":2176,"companyName":2191,"date":2448,"sector":2217,"amount":2276,"yield":3,"paymentDate":2449,"recordDate":2450,"declarationDate":3,"updatedAt":2386},"2019-03-13","2019-05-22","2019-03-14",{"type":2375,"ticker":2176,"companyName":2191,"date":2452,"sector":2217,"amount":2453,"yield":3,"paymentDate":2454,"recordDate":2455,"declarationDate":3,"updatedAt":2386},"2018-08-15",0.42,"2018-10-17","2018-08-16",{"type":2375,"ticker":2176,"companyName":2191,"date":2457,"sector":2217,"amount":2458,"yield":3,"paymentDate":2459,"recordDate":2460,"declarationDate":2461,"updatedAt":2386},"2018-03-21",1.15,"2018-05-23","2018-03-22","2018-03-08",{"type":2375,"ticker":2176,"companyName":2191,"date":2463,"sector":2217,"amount":2464,"yield":3,"paymentDate":2465,"recordDate":2466,"declarationDate":2467,"updatedAt":2386},"2017-08-22",0.352,"2017-10-26","2017-08-24","2017-08-07",{"type":2375,"ticker":2176,"companyName":2191,"date":2469,"sector":2217,"amount":2470,"yield":3,"paymentDate":2471,"recordDate":2472,"declarationDate":2473,"updatedAt":2386},"2017-03-14",1.12,"2017-05-18","2017-03-16","2017-03-06",{"type":2375,"ticker":2176,"companyName":2191,"date":2475,"sector":2217,"amount":2476,"yield":3,"paymentDate":2477,"recordDate":3,"declarationDate":2478,"updatedAt":2386},"2016-08-16",0.38,"2016-10-19","2016-08-01",{"type":2375,"ticker":2176,"companyName":2191,"date":2480,"sector":2217,"amount":2481,"yield":3,"paymentDate":2482,"recordDate":3,"declarationDate":2483,"updatedAt":2386},"2016-03-15",1.07,"2016-05-18","2016-03-04",{"type":2375,"ticker":2176,"companyName":2191,"date":2485,"sector":2217,"amount":2476,"yield":3,"paymentDate":2486,"recordDate":3,"declarationDate":2487,"updatedAt":2386},"2015-08-18","2015-10-21","2015-08-03",{"type":2375,"ticker":2176,"companyName":2191,"date":2489,"sector":2217,"amount":2481,"yield":3,"paymentDate":2490,"recordDate":3,"declarationDate":2491,"updatedAt":2386},"2015-03-16","2015-05-20","2015-03-09",{"type":2375,"ticker":2176,"companyName":2191,"date":2493,"sector":2217,"amount":2476,"yield":3,"paymentDate":2494,"recordDate":3,"declarationDate":2495,"updatedAt":2386},"2014-08-19","2014-10-22","2014-08-06",{"type":2375,"ticker":2176,"companyName":2191,"date":2497,"sector":2217,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":3,"declarationDate":2500,"updatedAt":2386},"2014-03-18",1.03,"2014-05-21","2014-03-07",{"type":2375,"ticker":2176,"companyName":2191,"date":2502,"sector":2217,"amount":2503,"yield":3,"paymentDate":2504,"recordDate":3,"declarationDate":2505,"updatedAt":2386},"2013-08-20",0.37,"2013-10-23","2013-08-06",{"type":2375,"ticker":2176,"companyName":2191,"date":2507,"sector":2217,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":3,"declarationDate":2510,"updatedAt":2386},"2013-03-19",0.95,"2013-05-30","2013-03-11",{"type":2375,"ticker":2176,"companyName":2191,"date":2512,"sector":2217,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":3,"declarationDate":2515,"updatedAt":2386},"2012-08-14",0.35,"2012-10-17","2012-07-27",{"type":2375,"ticker":2176,"companyName":2191,"date":2517,"sector":2217,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":3,"declarationDate":2520,"updatedAt":2386},"2012-03-13",0.92,"2012-05-23","2012-03-02",{"type":2375,"ticker":2176,"companyName":2191,"date":2522,"sector":2217,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":3,"declarationDate":2525,"updatedAt":2386},"2011-08-16",0.33,"2011-10-19","2011-08-01",{"type":2375,"ticker":2176,"companyName":2191,"date":2527,"sector":2217,"amount":2528,"yield":3,"paymentDate":2529,"recordDate":3,"declarationDate":2530,"updatedAt":2386},"2011-03-15",0.85,"2011-05-25","2011-03-07",{"type":2375,"ticker":2176,"companyName":2191,"date":2532,"sector":2217,"amount":2533,"yield":3,"paymentDate":2534,"recordDate":3,"declarationDate":2535,"updatedAt":2386},"2010-08-17",0.3,"2010-10-20","2010-08-02",{"type":2375,"ticker":2176,"companyName":2191,"date":2537,"sector":2217,"amount":2538,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2386},"2010-03-16",0.65,{"type":2375,"ticker":2176,"companyName":2191,"date":2540,"sector":2217,"amount":2541,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2386},"2009-08-25",0.25,{"type":2375,"ticker":2176,"companyName":2191,"date":2543,"sector":2217,"amount":2544,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2386},"2009-03-17",0.51,{"type":2375,"ticker":2176,"companyName":2191,"date":2546,"sector":2217,"amount":2547,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2386},"2008-08-19",0.24,{"type":2375,"ticker":2176,"companyName":2191,"date":2549,"sector":2217,"amount":2550,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2386},"2008-03-17",0.45,[],{"symbol":2176,"name":2191,"sector":2217,"industry":2553,"beta":2554,"marketCap":2555,"description":2556,"ceo":2557,"website":2558,"ipoDate":2559,"country":2560,"exchange":2561,"currency":2175,"image":2562,"isEtf":2182,"isActivelyTrading":2563,"price":2564,"change":2565,"changesPercentage":2566,"previousClose":2186,"open":2567,"dayHigh":2564,"dayLow":2567,"volume":2568,"pe":2569,"eps":2570,"dividendYield":2571},"Conglomerates",0.422,20352231200,"Jardine Matheson Holdings Limited, through its subsidiaries, engages in the motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transportation businesses. It is also involved in the restaurants and hotels, financial services, heavy equipment, mining, and agribusinesses. The company offers airport ground handling, and aviation and transport services; and engineering, sourcing, and contracting services, as well as owns and operates air cargo terminals, and invests in residential properties. It is also involved in the Pizza Hut and KFC franchise restaurants operations; designing, engineering, installation, maintenance, and modernization of escalators, and moving walkways; and supplying aseptic packaging materials. In addition, the company provides automobile and motorcycle products, as well as sells and services motor vehicles; invests in, owns, develops, and manages office and retail properties; operates outlets, including supermarkets, hypermarkets, convenience stores, health and beauty stores, and home furnishings stores; and invests in and manages a portfolio of deluxe and first class hotels, resorts, and residences. Further, it engages in the motor dealerships, dairy, and cement businesses. Additionally, the company is involved in the energy, infrastructure, logistics, insurance brokerage, and information technology businesses. It operates in China, Southeast Asia, the United Kingdom, and internationally. The company was founded in 1832 and is based in Hamilton, Bermuda.","Lin Feng Pan","https://www.jardines.com","2008-01-30","BM","OTC","https://images.financialmodelingprep.com/symbol/JMHLY.png",true,70.1175,0.6675,0.96112,69.25,620,18.6,3.77,3.351517096302635,{"compliantItems":2573,"nonCompliantItems":2574,"politicians":2575,"summary":2593},[],[],[2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2172,"compliant":2172,"nonCompliant":2172,"complianceRate":2594,"limited":2172,"hasMore":2182},100,{"compliantItems":2596,"nonCompliantItems":2597,"politicians":2598,"summary":2599},[],[],[2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592],{"total":2172,"compliant":2172,"nonCompliant":2172,"complianceRate":2594,"limited":2172,"hasMore":2182}]