[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:jmbs":4,"stock-aggregate-jmbs":5,"transactions-all-jmbs-100":8,"stock-events:jmbs":564,"stock:jmbs":1184,"stock-overview:jmbs":3436,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1183},"JMBS","Janus Henderson Mortgage-Backed Securities ETF","Financial Services",{"next":3,"history":569},[570,578,583,588,593,598,604,610,616,622,628,633,638,643,648,653,658,663,668,673,679,685,691,697,703,709,714,720,726,732,739,746,753,760,767,774,781,788,795,802,809,816,823,829,836,843,850,857,864,871,878,885,892,899,906,913,920,927,934,941,948,954,961,967,974,980,987,994,1001,1008,1015,1022,1029,1036,1043,1050,1057,1063,1070,1077,1082,1089,1096,1103,1110,1117,1124,1131,1138,1144,1151,1157,1163,1170,1177],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"amount":574,"yield":575,"paymentDate":576,"recordDate":572,"declarationDate":577},"dividend","2026-08-31","2026-09-22T18:42:21.818Z",0.1966,5.3083,"2026-09-04","2026-04-06",{"type":571,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":573,"amount":580,"yield":581,"paymentDate":582,"recordDate":579,"declarationDate":577},"2026-07-31",0.1923,5.301,"2026-08-06",{"type":571,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":573,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":577},"2026-06-30",0.1953,5.1779,"2026-07-07",{"type":571,"ticker":565,"companyName":566,"date":589,"sector":567,"updatedAt":573,"amount":590,"yield":591,"paymentDate":592,"recordDate":589,"declarationDate":577},"2026-05-29",0.1921,5.172,"2026-06-04",{"type":571,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":573,"amount":595,"yield":596,"paymentDate":597,"recordDate":594,"declarationDate":577},"2026-04-30",0.1898,5.1637,"2026-05-06",{"type":571,"ticker":565,"companyName":566,"date":599,"sector":567,"updatedAt":573,"amount":600,"yield":601,"paymentDate":602,"recordDate":599,"declarationDate":603},"2026-03-31",0.2005,5.1622,"2026-04-07","2026-03-30",{"type":571,"ticker":565,"companyName":566,"date":605,"sector":567,"updatedAt":573,"amount":606,"yield":607,"paymentDate":608,"recordDate":605,"declarationDate":609},"2026-02-27",0.1905,5.0176,"2026-03-05","2026-02-26",{"type":571,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":573,"amount":612,"yield":613,"paymentDate":614,"recordDate":611,"declarationDate":615},"2026-01-30",0.2102,5.0727,"2026-02-05","2026-01-29",{"type":571,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":573,"amount":618,"yield":619,"paymentDate":620,"recordDate":617,"declarationDate":621},"2025-12-22",0.2029,5.0381,"2025-12-29","2025-12-19",{"type":571,"ticker":565,"companyName":566,"date":623,"sector":567,"updatedAt":573,"amount":624,"yield":625,"paymentDate":626,"recordDate":623,"declarationDate":627},"2025-12-01",0.1865,5.0517,"2025-12-05","2025-02-14",{"type":571,"ticker":565,"companyName":566,"date":629,"sector":567,"updatedAt":573,"amount":630,"yield":631,"paymentDate":632,"recordDate":629,"declarationDate":627},"2025-11-03",0.1894,5.315,"2025-11-07",{"type":571,"ticker":565,"companyName":566,"date":634,"sector":567,"updatedAt":573,"amount":635,"yield":636,"paymentDate":637,"recordDate":634,"declarationDate":627},"2025-10-01",0.1996,5.3334,"2025-10-07",{"type":571,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":573,"amount":640,"yield":641,"paymentDate":642,"recordDate":639,"declarationDate":627},"2025-09-02",0.1897,5.3983,"2025-09-08",{"type":571,"ticker":565,"companyName":566,"date":644,"sector":567,"updatedAt":573,"amount":645,"yield":646,"paymentDate":647,"recordDate":644,"declarationDate":627},"2025-08-01",0.183,5.423,"2025-08-07",{"type":571,"ticker":565,"companyName":566,"date":649,"sector":567,"updatedAt":573,"amount":650,"yield":651,"paymentDate":652,"recordDate":649,"declarationDate":627},"2025-07-01",0.1989,5.4616,"2025-07-08",{"type":571,"ticker":565,"companyName":566,"date":654,"sector":567,"updatedAt":573,"amount":655,"yield":656,"paymentDate":657,"recordDate":654,"declarationDate":627},"2025-06-02",0.1915,5.5296,"2025-06-06",{"type":571,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":573,"amount":660,"yield":661,"paymentDate":662,"recordDate":659,"declarationDate":627},"2025-05-01",0.1896,5.4458,"2025-05-07",{"type":571,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":573,"amount":665,"yield":666,"paymentDate":667,"recordDate":664,"declarationDate":627},"2025-04-01",0.1909,5.4019,"2025-04-07",{"type":571,"ticker":565,"companyName":566,"date":669,"sector":567,"updatedAt":573,"amount":670,"yield":671,"paymentDate":672,"recordDate":669,"declarationDate":627},"2025-03-03",0.1886,5.3924,"2025-03-07",{"type":571,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":573,"amount":675,"yield":676,"paymentDate":677,"recordDate":674,"declarationDate":678},"2025-02-03",0.1879,5.5292,"2025-02-07","2025-01-31",{"type":571,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":573,"amount":681,"yield":682,"paymentDate":683,"recordDate":680,"declarationDate":684},"2024-12-23",0.2091,5.1302,"2024-12-30","2024-12-20",{"type":571,"ticker":565,"companyName":566,"date":686,"sector":567,"updatedAt":573,"amount":687,"yield":688,"paymentDate":689,"recordDate":686,"declarationDate":690},"2024-12-02",0.3098,5.3939,"2024-12-06","2024-11-29",{"type":571,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":573,"amount":693,"yield":694,"paymentDate":695,"recordDate":692,"declarationDate":696},"2024-11-01",0.1919,5.1751,"2024-11-07","2024-10-31",{"type":571,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":573,"amount":699,"yield":700,"paymentDate":701,"recordDate":698,"declarationDate":702},"2024-10-01",0.1979,4.9299,"2024-10-07","2024-09-30",{"type":571,"ticker":565,"companyName":566,"date":704,"sector":567,"updatedAt":573,"amount":705,"yield":706,"paymentDate":707,"recordDate":704,"declarationDate":708},"2024-09-03",0.1964,4.9054,"2024-09-09","2024-08-30",{"type":571,"ticker":565,"companyName":566,"date":710,"sector":567,"updatedAt":573,"amount":574,"yield":711,"paymentDate":712,"recordDate":710,"declarationDate":713},"2024-08-01",4.9389,"2024-08-07","2024-07-31",{"type":571,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":573,"amount":716,"yield":717,"paymentDate":718,"recordDate":715,"declarationDate":719},"2024-07-01",0.1907,5.0236,"2024-07-08","2024-06-28",{"type":571,"ticker":565,"companyName":566,"date":721,"sector":567,"updatedAt":573,"amount":722,"yield":723,"paymentDate":724,"recordDate":721,"declarationDate":725},"2024-06-03",0.1899,4.9479,"2024-06-07","2024-05-31",{"type":571,"ticker":565,"companyName":566,"date":727,"sector":567,"updatedAt":573,"amount":590,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":731},"2024-05-01",4.9868,"2024-05-07","2024-05-02","2024-04-30",{"type":571,"ticker":565,"companyName":566,"date":733,"sector":567,"updatedAt":573,"amount":734,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":738},"2024-04-01",0.1941,4.8268,"2024-04-05","2024-04-02","2024-03-28",{"type":571,"ticker":565,"companyName":566,"date":740,"sector":567,"updatedAt":573,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2024-03-01",0.1904,4.7136,"2024-03-07","2024-03-04","2024-02-29",{"type":571,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":573,"amount":748,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":752},"2024-02-01",0.1827,4.5336,"2024-02-07","2024-02-02","2024-01-31",{"type":571,"ticker":565,"companyName":566,"date":754,"sector":567,"updatedAt":573,"amount":755,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":759},"2023-12-22",0.1981,4.3961,"2023-12-29","2023-12-26","2023-12-21",{"type":571,"ticker":565,"companyName":566,"date":761,"sector":567,"updatedAt":573,"amount":762,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":766},"2023-12-01",0.19,4.5023,"2023-12-07","2023-12-04","2023-11-30",{"type":571,"ticker":565,"companyName":566,"date":768,"sector":567,"updatedAt":573,"amount":769,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":773},"2023-11-01",0.182,4.6289,"2023-11-07","2023-11-02","2023-10-31",{"type":571,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":573,"amount":776,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":780},"2023-10-02",0.1692,4.5049,"2023-10-06","2023-10-03","2023-09-29",{"type":571,"ticker":565,"companyName":566,"date":782,"sector":567,"updatedAt":573,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":787},"2023-09-01",0.1838,4.2495,"2023-09-08","2023-09-05","2023-08-31",{"type":571,"ticker":565,"companyName":566,"date":789,"sector":567,"updatedAt":573,"amount":790,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2023-08-01",0.154,4.0853,"2023-08-07","2023-08-02","2023-07-31",{"type":571,"ticker":565,"companyName":566,"date":796,"sector":567,"updatedAt":573,"amount":797,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":801},"2023-07-03",0.1746,3.936,"2023-07-10","2023-07-05","2023-06-30",{"type":571,"ticker":565,"companyName":566,"date":803,"sector":567,"updatedAt":573,"amount":804,"yield":805,"paymentDate":806,"recordDate":807,"declarationDate":808},"2023-06-01",0.1648,3.7166,"2023-06-07","2023-06-02","2023-05-31",{"type":571,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":573,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2023-05-01",0.1706,3.5473,"2023-05-05","2023-05-02","2023-04-28",{"type":571,"ticker":565,"companyName":566,"date":817,"sector":567,"updatedAt":573,"amount":818,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":822},"2023-04-03",0.1554,3.2887,"2023-04-10","2023-04-04","2023-03-31",{"type":571,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":573,"amount":818,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2023-03-01",3.1905,"2023-03-07","2023-03-02","2023-02-28",{"type":571,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":573,"amount":831,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2023-02-01",0.113,2.7949,"2023-02-07","2023-02-02","2023-01-31",{"type":571,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":573,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2022-12-23",0.1994,2.704,"2022-12-30","2022-12-27","2022-12-22",{"type":571,"ticker":565,"companyName":566,"date":844,"sector":567,"updatedAt":573,"amount":845,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":849},"2022-12-01",0.148,2.3313,"2022-12-07","2022-12-02","2022-11-30",{"type":571,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":573,"amount":852,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2022-11-01",0.14,2.1974,"2022-11-07","2022-11-02","2022-10-31",{"type":571,"ticker":565,"companyName":566,"date":858,"sector":567,"updatedAt":573,"amount":859,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2022-10-03",0.136,1.9471,"2022-10-07","2022-10-04","2022-09-30",{"type":571,"ticker":565,"companyName":566,"date":865,"sector":567,"updatedAt":573,"amount":866,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2022-09-01",0.131,1.6837,"2022-09-08","2022-09-02","2022-08-31",{"type":571,"ticker":565,"companyName":566,"date":872,"sector":567,"updatedAt":573,"amount":873,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":877},"2022-08-01",0.102,1.461,"2022-08-05","2022-08-02","2022-08-03",{"type":571,"ticker":565,"companyName":566,"date":879,"sector":567,"updatedAt":573,"amount":880,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":884},"2022-07-01",0.093,1.3944,"2022-07-08","2022-07-05","2022-06-30",{"type":571,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":573,"amount":887,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2022-06-01",0.088,1.3066,"2022-06-07","2022-06-02","2022-05-31",{"type":571,"ticker":565,"companyName":566,"date":893,"sector":567,"updatedAt":573,"amount":894,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":898},"2022-05-02",0.073,1.2443,"2022-05-06","2022-05-03","2022-04-29",{"type":571,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":573,"amount":901,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2022-04-01",0.063,1.1584,"2022-04-07","2022-04-04","2022-03-31",{"type":571,"ticker":565,"companyName":566,"date":907,"sector":567,"updatedAt":573,"amount":908,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2022-03-01",0.035,1.1023,"2022-03-07","2022-03-02","2022-02-28",{"type":571,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":573,"amount":915,"yield":916,"paymentDate":917,"recordDate":918,"declarationDate":919},"2022-02-01",0.03,1.1246,"2022-02-07","2022-02-02","2022-01-31",{"type":571,"ticker":565,"companyName":566,"date":921,"sector":567,"updatedAt":573,"amount":922,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":926},"2021-12-23",0.0353,1.166,"2021-12-30","2021-12-27","2021-12-22",{"type":571,"ticker":565,"companyName":566,"date":928,"sector":567,"updatedAt":573,"amount":929,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2021-12-01",0.045,1.6891,"2021-12-07","2021-12-02","2021-11-30",{"type":571,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":573,"amount":936,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":940},"2021-11-01",0.05,1.9324,"2021-11-05","2021-11-02","2021-10-29",{"type":571,"ticker":565,"companyName":566,"date":942,"sector":567,"updatedAt":573,"amount":943,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":947},"2021-10-01",0.053,2.0903,"2021-10-07","2021-10-04","2021-09-30",{"type":571,"ticker":565,"companyName":566,"date":949,"sector":567,"updatedAt":573,"amount":943,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":953},"2021-09-01",2.259,"2021-09-08","2021-09-02","2021-08-31",{"type":571,"ticker":565,"companyName":566,"date":955,"sector":567,"updatedAt":573,"amount":956,"yield":957,"paymentDate":958,"recordDate":959,"declarationDate":960},"2021-08-02",0.054,2.2993,"2021-08-06","2021-08-03","2021-07-30",{"type":571,"ticker":565,"companyName":566,"date":962,"sector":567,"updatedAt":573,"amount":943,"yield":963,"paymentDate":964,"recordDate":965,"declarationDate":966},"2021-07-01",2.402,"2021-07-08","2021-07-02","2021-06-30",{"type":571,"ticker":565,"companyName":566,"date":968,"sector":567,"updatedAt":573,"amount":969,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2021-06-01",0.052,2.4958,"2021-06-07","2021-06-02","2021-05-28",{"type":571,"ticker":565,"companyName":566,"date":975,"sector":567,"updatedAt":573,"amount":969,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2021-05-03",2.569,"2021-05-07","2021-05-04","2021-04-30",{"type":571,"ticker":565,"companyName":566,"date":981,"sector":567,"updatedAt":573,"amount":982,"yield":983,"paymentDate":984,"recordDate":985,"declarationDate":986},"2021-04-01",0.056,2.6956,"2021-04-08","2021-04-05","2021-03-31",{"type":571,"ticker":565,"companyName":566,"date":988,"sector":567,"updatedAt":573,"amount":989,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":993},"2021-03-01",0.051,2.8004,"2021-03-05","2021-03-02","2021-02-26",{"type":571,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":573,"amount":996,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2021-02-01",0.06,2.8844,"2021-02-05","2021-02-02","2021-01-29",{"type":571,"ticker":565,"companyName":566,"date":1002,"sector":567,"updatedAt":573,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2020-12-30",0.313,2.9254,"2021-01-06","2020-12-31","2020-12-29",{"type":571,"ticker":565,"companyName":566,"date":1009,"sector":567,"updatedAt":573,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2020-12-01",0.176,2.8656,"2020-12-07","2020-12-02","2020-11-30",{"type":571,"ticker":565,"companyName":566,"date":1016,"sector":567,"updatedAt":573,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2020-11-02",0.138,3.1658,"2020-11-06","2020-11-03","2020-10-30",{"type":571,"ticker":565,"companyName":566,"date":1023,"sector":567,"updatedAt":573,"amount":1024,"yield":1025,"paymentDate":1026,"recordDate":1027,"declarationDate":1028},"2020-10-01",0.144,3.3166,"2020-10-07","2020-10-02","2020-09-30",{"type":571,"ticker":565,"companyName":566,"date":1030,"sector":567,"updatedAt":573,"amount":1031,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1035},"2020-09-01",0.077,3.2341,"2020-09-08","2020-09-02","2020-08-31",{"type":571,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":573,"amount":1038,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":1042},"2020-08-03",0.103,3.3216,"2020-08-07","2020-08-04","2020-07-31",{"type":571,"ticker":565,"companyName":566,"date":1044,"sector":567,"updatedAt":573,"amount":1045,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1049},"2020-07-01",0.104,3.3011,"2020-07-08","2020-07-02","2020-06-30",{"type":571,"ticker":565,"companyName":566,"date":1051,"sector":567,"updatedAt":573,"amount":1052,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":1056},"2020-06-01",0.095,3.3297,"2020-06-05","2020-06-02","2020-05-29",{"type":571,"ticker":565,"companyName":566,"date":1058,"sector":567,"updatedAt":573,"amount":831,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":1062},"2020-05-01",3.4421,"2020-05-07","2020-05-04","2020-04-30",{"type":571,"ticker":565,"companyName":566,"date":1064,"sector":567,"updatedAt":573,"amount":1065,"yield":1066,"paymentDate":1067,"recordDate":1068,"declarationDate":1069},"2020-04-01",0.12,3.5894,"2020-04-07","2020-04-02","2020-03-31",{"type":571,"ticker":565,"companyName":566,"date":1071,"sector":567,"updatedAt":573,"amount":1072,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":1076},"2020-03-02",0.101,3.5608,"2020-03-06","2020-03-03","2020-02-28",{"type":571,"ticker":565,"companyName":566,"date":1078,"sector":567,"updatedAt":573,"amount":1031,"yield":1079,"paymentDate":1080,"recordDate":1081,"declarationDate":1078},"2020-02-03",3.5871,"2020-02-07","2020-02-04",{"type":571,"ticker":565,"companyName":566,"date":1083,"sector":567,"updatedAt":573,"amount":1084,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":1088},"2019-12-30",0.2843,3.6392,"2020-01-06","2019-12-31","2019-12-27",{"type":571,"ticker":565,"companyName":566,"date":1090,"sector":567,"updatedAt":573,"amount":1091,"yield":1092,"paymentDate":1093,"recordDate":1094,"declarationDate":1095},"2019-12-02",0.3372,3.4416,"2019-12-06","2019-12-03","2019-11-29",{"type":571,"ticker":565,"companyName":566,"date":1097,"sector":567,"updatedAt":573,"amount":1098,"yield":1099,"paymentDate":1100,"recordDate":1101,"declarationDate":1102},"2019-11-01",0.219,3.0194,"2019-11-07","2019-11-04","2019-10-31",{"type":571,"ticker":565,"companyName":566,"date":1104,"sector":567,"updatedAt":573,"amount":1105,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":1109},"2019-10-01",0.105,2.8639,"2019-10-07","2019-10-02","2019-09-30",{"type":571,"ticker":565,"companyName":566,"date":1111,"sector":567,"updatedAt":573,"amount":1112,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":1116},"2019-09-03",0.121,2.6593,"2019-09-09","2019-09-04","2019-08-30",{"type":571,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":573,"amount":1119,"yield":1120,"paymentDate":1121,"recordDate":1122,"declarationDate":1123},"2019-08-01",0.092,2.4425,"2019-08-07","2019-08-02","2019-07-31",{"type":571,"ticker":565,"companyName":566,"date":1125,"sector":567,"updatedAt":573,"amount":1126,"yield":1127,"paymentDate":1128,"recordDate":1129,"declarationDate":1130},"2019-07-01",0.125,2.2791,"2019-07-08","2019-07-02","2019-06-28",{"type":571,"ticker":565,"companyName":566,"date":1132,"sector":567,"updatedAt":573,"amount":1133,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2019-06-03",0.132,2.0434,"2019-06-07","2019-06-04","2019-05-31",{"type":571,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":573,"amount":1017,"yield":1140,"paymentDate":1141,"recordDate":1142,"declarationDate":1143},"2019-05-01",1.8076,"2019-05-07","2019-05-02","2019-04-30",{"type":571,"ticker":565,"companyName":566,"date":1145,"sector":567,"updatedAt":573,"amount":1146,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2019-04-01",0.153,1.5365,"2019-04-05","2019-04-02","2019-03-29",{"type":571,"ticker":565,"companyName":566,"date":1152,"sector":567,"updatedAt":573,"amount":880,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2019-03-01",1.2522,"2019-03-07","2019-03-04","2019-02-28",{"type":571,"ticker":565,"companyName":566,"date":1158,"sector":567,"updatedAt":573,"amount":880,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":1162},"2019-02-01",1.0683,"2019-02-07","2019-02-04","2019-01-31",{"type":571,"ticker":565,"companyName":566,"date":1164,"sector":567,"updatedAt":573,"amount":1165,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1169},"2018-12-27",0.1843,0.8925,"2019-01-03","2018-12-28","2018-12-26",{"type":571,"ticker":565,"companyName":566,"date":1171,"sector":567,"updatedAt":573,"amount":1172,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":1176},"2018-12-03",0.123,0.5298,"2018-12-07","2018-12-04","2018-11-30",{"type":571,"ticker":565,"companyName":566,"date":1178,"sector":567,"updatedAt":573,"amount":852,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2018-11-01",0.2841,"2018-11-07","2018-11-02","2018-10-31",[],{"stockData":1185,"volumeData":2403,"stockDetails":3394},["Reactive",1186],[1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1310,1312,1315,1318,1321,1323,1326,1329,1332,1334,1337,1340,1343,1346,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1419,1422,1425,1427,1430,1433,1436,1438,1441,1443,1445,1448,1451,1454,1456,1459,1462,1465,1467,1470,1473,1475,1478,1481,1484,1486,1489,1492,1494,1497,1500,1503,1506,1508,1510,1513,1516,1519,1521,1523,1526,1528,1530,1532,1534,1537,1539,1542,1544,1546,1549,1552,1555,1558,1560,1562,1565,1568,1570,1573,1575,1577,1579,1582,1585,1587,1589,1591,1593,1595,1597,1600,1602,1605,1608,1611,1613,1616,1618,1621,1623,1626,1629,1631,1634,1636,1638,1640,1642,1645,1647,1649,1651,1653,1655,1657,1659,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1689,1691,1693,1695,1697,1700,1702,1704,1706,1708,1710,1712,1714,1717,1720,1722,1724,1726,1728,1731,1734,1736,1739,1741,1743,1746,1748,1750,1752,1754,1757,1759,1761,1763,1766,1768,1770,1772,1774,1776,1779,1782,1785,1787,1789,1791,1794,1797,1800,1803,1806,1809,1811,1814,1817,1820,1822,1824,1827,1830,1833,1836,1839,1842,1845,1848,1850,1853,1856,1858,1861,1863,1866,1869,1871,1873,1876,1879,1882,1885,1888,1891,1894,1896,1899,1902,1904,1906,1908,1910,1912,1914,1916,1918,1921,1923,1925,1928,1931,1933,1935,1937,1939,1942,1945,1948,1950,1952,1954,1957,1959,1961,1963,1966,1969,1971,1973,1975,1977,1979,1982,1984,1986,1988,1990,1992,1994,1997,1999,2001,2003,2005,2007,2009,2012,2015,2017,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2061,2064,2067,2070,2073,2075,2078,2081,2084,2087,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2117,2119,2121,2123,2125,2128,2130,2132,2135,2137,2139,2141,2143,2145,2148,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2220,2222,2224,2226,2228,2230,2233,2235,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2261,2264,2267,2269,2271,2273,2275,2278,2281,2283,2285,2287,2289,2291,2293,2295,2297,2300,2302,2304,2306,2308,2311,2313,2315,2317,2319,2322,2324,2326,2328,2330,2333,2335,2337,2339,2342,2344,2346,2348,2351,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2377,2380,2383,2386,2389,2392,2395,2397,2400],[1188,1189],1727098200000,46.75,[1191,1192],1727184600000,46.849998474121094,[1194,1195],1727271000000,46.7400016784668,[1197,1195],1727357400000,[1199,1200],1727443800000,46.7599983215332,[1202,1203],1727703000000,46.650001525878906,[1205,1206],1727789400000,46.66999816894531,[1208,1209],1727875800000,46.54999923706055,[1211,1212],1727962200000,46.33000183105469,[1214,1215],1728048600000,45.9900016784668,[1217,1218],1728307800000,45.880001068115234,[1220,1221],1728394200000,45.900001525878906,[1223,1224],1728480600000,45.7599983215332,[1226,1227],1728567000000,45.779998779296875,[1229,1230],1728653400000,45.810001373291016,[1232,1233],1728912600000,45.72999954223633,[1235,1236],1728999000000,45.86000061035156,[1238,1239],1729085400000,45.88999938964844,[1241,1242],1729171800000,45.709999084472656,[1244,1224],1729258200000,[1246,1247],1729517400000,45.40999984741211,[1249,1250],1729603800000,45.369998931884766,[1252,1253],1729690200000,45.22999954223633,[1255,1256],1729776600000,45.29999923706055,[1258,1259],1729863000000,45.150001525878906,[1261,1262],1730122200000,45.099998474121094,[1264,1265],1730208600000,45.130001068115234,[1267,1262],1730295000000,[1269,1270],1730381400000,44.9900016784668,[1272,1273],1730467800000,44.650001525878906,[1275,1276],1730730600000,44.7599983215332,[1278,1270],1730817000000,[1280,1281],1730903400000,44.540000915527344,[1283,1284],1730989800000,45.06999969482422,[1286,1287],1731076200000,45.08000183105469,[1289,1290],1731335400000,44.900001525878906,[1292,1293],1731421800000,44.72999954223633,[1295,1296],1731508200000,44.75,[1298,1299],1731594600000,44.689998626708984,[1301,1302],1731681000000,44.619998931884766,[1304,1305],1731940200000,44.709999084472656,[1307,1293],1732026600000,[1309,1305],1732113000000,[1311,1276],1732199400000,[1313,1314],1732285800000,44.790000915527344,[1316,1317],1732545000000,45.2400016784668,[1319,1320],1732631400000,45.119998931884766,[1322,1253],1732717800000,[1324,1325],1732890600000,45.439998626708984,[1327,1328],1733149800000,45.060001373291016,[1330,1331],1733236200000,45.09000015258789,[1333,1262],1733322600000,[1335,1336],1733409000000,45.209999084472656,[1338,1339],1733495400000,45.34000015258789,[1341,1342],1733754600000,45.2599983215332,[1344,1345],1733841000000,45.20000076293945,[1347,1262],1733927400000,[1349,1350],1734013800000,44.970001220703125,[1352,1296],1734100200000,[1354,1355],1734359400000,44.81999969482422,[1357,1358],1734445800000,44.79999923706055,[1360,1361],1734532200000,44.36000061035156,[1363,1364],1734618600000,44.18000030517578,[1366,1367],1734705000000,44.43000030517578,[1369,1370],1734964200000,44.029998779296875,[1372,1373],1735050600000,44.099998474121094,[1375,1376],1735223400000,44.13999938964844,[1378,1379],1735309800000,44.09000015258789,[1381,1382],1735569000000,44.25,[1384,1364],1735655400000,[1386,1387],1735828200000,44.2400016784668,[1389,1390],1735914600000,44.15999984741211,[1392,1393],1736173800000,44.11000061035156,[1395,1396],1736260200000,43.97999954223633,[1398,1399],1736346600000,44,[1401,1402],1736519400000,43.65999984741211,[1404,1405],1736778600000,43.529998779296875,[1407,1408],1736865000000,43.59000015258789,[1410,1411],1736951400000,44.02000045776367,[1413,1379],1737037800000,[1415,1416],1737124200000,44.220001220703125,[1418,1361],1737469800000,[1420,1421],1737556200000,44.22999954223633,[1423,1424],1737642600000,44.130001068115234,[1426,1416],1737729000000,[1428,1429],1737988200000,44.439998626708984,[1431,1432],1738074600000,44.52000045776367,[1434,1435],1738161000000,44.5,[1437,1281],1738247400000,[1439,1440],1738333800000,44.47999954223633,[1442,1382],1738593000000,[1444,1361],1738679400000,[1446,1447],1738765800000,44.61000061035156,[1449,1450],1738852200000,44.560001373291016,[1452,1453],1738938600000,44.41999816894531,[1455,1429],1739197800000,[1457,1458],1739284200000,44.349998474121094,[1460,1461],1739370600000,44.08000183105469,[1463,1464],1739457000000,44.34000015258789,[1466,1450],1739543400000,[1468,1469],1739889000000,44.400001525878906,[1471,1472],1739975400000,44.45000076293945,[1474,1450],1740061800000,[1476,1477],1740148200000,44.77000045776367,[1479,1480],1740407400000,44.84000015258789,[1482,1483],1740493800000,45.11000061035156,[1485,1336],1740580200000,[1487,1488],1740666600000,45.18000030517578,[1490,1491],1740753000000,45.41999816894531,[1493,1339],1741012200000,[1495,1496],1741098600000,45.189998626708984,[1498,1499],1741185000000,44.959999084472656,[1501,1502],1741271400000,45.02000045776367,[1504,1505],1741357800000,44.939998626708984,[1507,1259],1741613400000,[1509,1287],1741699800000,[1511,1512],1741786200000,44.93000030517578,[1514,1515],1741872600000,45.0099983215332,[1517,1518],1741959000000,44.88999938964844,[1520,1512],1742218200000,[1522,1270],1742304600000,[1524,1525],1742391000000,45.13999938964844,[1527,1496],1742477400000,[1529,1259],1742563800000,[1531,1290],1742823000000,[1533,1350],1742909400000,[1535,1536],1742995800000,44.849998474121094,[1538,1480],1743082200000,[1540,1541],1743168600000,45.15999984741211,[1543,1345],1743427800000,[1545,1345],1743514200000,[1547,1548],1743600600000,45.040000915527344,[1550,1551],1743687000000,45.38999938964844,[1553,1554],1743773400000,45.45000076293945,[1556,1557],1744032600000,44.90999984741211,[1559,1281],1744119000000,[1561,1281],1744205400000,[1563,1564],1744291800000,44.189998626708984,[1566,1567],1744378200000,44.119998931884766,[1569,1469],1744637400000,[1571,1572],1744723800000,44.4900016784668,[1574,1450],1744810200000,[1576,1472],1744896600000,[1578,1390],1745242200000,[1580,1581],1745328600000,44.20000076293945,[1583,1584],1745415000000,44.29999923706055,[1586,1447],1745501400000,[1588,1480],1745587800000,[1590,1350],1745847000000,[1592,1287],1745933400000,[1594,1262],1746019800000,[1596,1314],1746106200000,[1598,1599],1746192600000,44.54999923706055,[1601,1472],1746451800000,[1603,1604],1746538200000,44.59000015258789,[1606,1607],1746624600000,44.7400016784668,[1609,1610],1746711000000,44.40999984741211,[1612,1572],1746797400000,[1614,1615],1747056600000,44.27000045776367,[1617,1421],1747143000000,[1619,1620],1747229400000,44.06999969482422,[1622,1458],1747315800000,[1624,1625],1747402200000,44.38999938964844,[1627,1628],1747661400000,44.33000183105469,[1630,1387],1747747800000,[1632,1633],1747834200000,43.88999938964844,[1635,1396],1747920600000,[1637,1461],1748007000000,[1639,1382],1748352600000,[1641,1390],1748439000000,[1643,1644],1748525400000,44.279998779296875,[1646,1367],1748611800000,[1648,1376],1748871000000,[1650,1376],1748957400000,[1652,1472],1749043800000,[1654,1615],1749130200000,[1656,1411],1749216600000,[1658,1373],1749475800000,[1660,1661],1749562200000,44.209999084472656,[1663,1472],1749648600000,[1665,1604],1749735000000,[1667,1453],1749821400000,[1669,1361],1750080600000,[1671,1440],1750167000000,[1673,1572],1750253400000,[1675,1599],1750426200000,[1677,1273],1750685400000,[1679,1358],1750771800000,[1681,1290],1750858200000,[1683,1284],1750944600000,[1685,1499],1751031000000,[1687,1688],1751290200000,45.04999923706055,[1690,1480],1751376600000,[1692,1314],1751463000000,[1694,1607],1751549400000,[1696,1450],1751895000000,[1698,1699],1751981400000,44.56999969482422,[1701,1296],1752067800000,[1703,1293],1752154200000,[1705,1281],1752240600000,[1707,1435],1752499800000,[1709,1464],1752586200000,[1711,1469],1752672600000,[1713,1429],1752759000000,[1715,1716],1752845400000,44.5099983215332,[1718,1719],1753104600000,44.63999938964844,[1721,1293],1753191000000,[1723,1447],1753277400000,[1725,1450],1753363800000,[1727,1273],1753450200000,[1729,1730],1753709400000,44.58000183105469,[1732,1733],1753795800000,44.810001373291016,[1735,1305],1753882200000,[1737,1738],1753968600000,44.68000030517578,[1740,1557],1754055000000,[1742,1350],1754314200000,[1744,1745],1754400600000,45,[1747,1270],1754487000000,[1749,1350],1754573400000,[1751,1536],1754659800000,[1753,1536],1754919000000,[1755,1756],1755005400000,44.880001068115234,[1758,1287],1755091800000,[1760,1350],1755178200000,[1762,1518],1755264600000,[1764,1765],1755523800000,44.869998931884766,[1767,1557],1755610200000,[1769,1512],1755696600000,[1771,1765],1755783000000,[1773,1265],1755869400000,[1775,1483],1756128600000,[1777,1778],1756215000000,45.16999816894531,[1780,1781],1756301400000,45.25,[1783,1784],1756387800000,45.349998474121094,[1786,1256],1756474200000,[1788,1270],1756819800000,[1790,1541],1756906200000,[1792,1793],1756992600000,45.310001373291016,[1795,1796],1757079000000,45.54999923706055,[1798,1799],1757338200000,45.720001220703125,[1801,1802],1757424600000,45.63999938964844,[1804,1805],1757511000000,45.65999984741211,[1807,1808],1757597400000,45.77000045776367,[1810,1224],1757683800000,[1812,1813],1757943000000,45.939998626708984,[1815,1816],1758029400000,45.91999816894531,[1818,1819],1758115800000,45.849998474121094,[1821,1805],1758202200000,[1823,1242],1758288600000,[1825,1826],1758547800000,45.619998931884766,[1828,1829],1758634200000,45.7400016784668,[1831,1832],1758720600000,45.689998626708984,[1834,1835],1758807000000,45.650001525878906,[1837,1838],1758893400000,45.58000183105469,[1840,1841],1759152600000,45.68000030517578,[1843,1844],1759239000000,45.66999816894531,[1846,1847],1759325400000,45.56999969482422,[1849,1844],1759411800000,[1851,1852],1759498200000,45.630001068115234,[1854,1855],1759757400000,45.540000915527344,[1857,1852],1759843800000,[1859,1860],1759930200000,45.59000015258789,[1862,1838],1760016600000,[1864,1865],1760103000000,45.75,[1867,1868],1760362200000,45.81999969482422,[1870,1819],1760448600000,[1872,1239],1760535000000,[1874,1875],1760621400000,45.97999954223633,[1877,1878],1760707800000,45.970001220703125,[1880,1881],1760967000000,46.06999969482422,[1883,1884],1761053400000,46.13999938964844,[1886,1887],1761139800000,46.130001068115234,[1889,1890],1761226200000,46.04999923706055,[1892,1893],1761312600000,46.09000015258789,[1895,1887],1761571800000,[1897,1898],1761658200000,46.20000076293945,[1900,1901],1761744600000,45.93000030517578,[1903,1819],1761831000000,[1905,1218],1761917400000,[1907,1841],1762180200000,[1909,1799],1762266600000,[1911,1838],1762353000000,[1913,1865],1762439400000,[1915,1224],1762525800000,[1917,1799],1762785000000,[1919,1920],1762871400000,45.83000183105469,[1922,1808],1762957800000,[1924,1835],1763044200000,[1926,1927],1763130600000,45.599998474121094,[1929,1930],1763389800000,45.61000061035156,[1932,1852],1763476200000,[1934,1930],1763562600000,[1936,1835],1763649000000,[1938,1230],1763735400000,[1940,1941],1763994600000,45.869998931884766,[1943,1944],1764081000000,46.0099983215332,[1946,1947],1764167400000,46.02000045776367,[1949,1878],1764340200000,[1951,1826],1764599400000,[1953,1829],1764685800000,[1955,1956],1764772200000,45.790000915527344,[1958,1799],1764858600000,[1960,1844],1764945000000,[1962,1860],1765204200000,[1964,1965],1765290600000,45.52000045776367,[1967,1968],1765377000000,45.70000076293945,[1970,1242],1765463400000,[1972,1847],1765549800000,[1974,1835],1765809000000,[1976,1865],1765895400000,[1978,1224],1765981800000,[1980,1981],1766068200000,45.84000015258789,[1983,1920],1766154600000,[1985,1826],1766413800000,[1987,1802],1766500200000,[1989,1808],1766586600000,[1991,1808],1766759400000,[1993,1829],1767018600000,[1995,1996],1767105000000,45.79999923706055,[1998,1832],1767191400000,[2000,1838],1767364200000,[2002,1829],1767623400000,[2004,1233],1767709800000,[2006,1956],1767796200000,[2008,1242],1767882600000,[2010,2011],1767969000000,45.959999084472656,[2013,2014],1768228200000,45.95000076293945,[2016,1816],1768314600000,[2018,2019],1768401000000,46,[2021,1813],1768487400000,[2023,1941],1768573800000,[2025,1968],1768919400000,[2027,1981],1769005800000,[2029,1230],1769092200000,[2031,1819],1769178600000,[2033,2011],1769437800000,[2035,1813],1769524200000,[2037,1813],1769610600000,[2039,2019],1769697000000,[2041,1865],1769783400000,[2043,1852],1770042600000,[2045,1835],1770129000000,[2047,1802],1770215400000,[2049,1996],1770301800000,[2051,1819],1770388200000,[2053,1236],1770647400000,[2055,1875],1770733800000,[2057,1239],1770820200000,[2059,2060],1770906600000,46.11000061035156,[2062,2063],1770993000000,46.279998779296875,[2065,2066],1771338600000,46.22999954223633,[2068,2069],1771425000000,46.15999984741211,[2071,2072],1771511400000,46.16999816894531,[2074,2066],1771597800000,[2076,2077],1771857000000,46.36000061035156,[2079,2080],1771943400000,46.29999923706055,[2082,2083],1772029800000,46.31999969482422,[2085,2086],1772116200000,46.380001068115234,[2088,2089],1772202600000,46.290000915527344,[2091,2060],1772461800000,[2093,1944],1772548200000,[2095,2019],1772634600000,[2097,1236],1772721000000,[2099,1920],1772807400000,[2101,1221],1773063000000,[2103,1941],1773149400000,[2105,1930],1773235800000,[2107,1554],1773322200000,[2109,1325],1773408600000,[2111,1835],1773667800000,[2113,1233],1773754200000,[2115,2116],1773840600000,45.5,[2118,1554],1773927000000,[2120,1287],1774013400000,[2122,1781],1774272600000,[2124,1688],1774359000000,[2126,2127],1774445400000,45.279998779296875,[2129,1557],1774531800000,[2131,1557],1774618200000,[2133,2134],1774877400000,45.27000045776367,[2136,1488],1774963800000,[2138,1336],1775050200000,[2140,1784],1775136600000,[2142,1793],1775482200000,[2144,1339],1775568600000,[2146,2147],1775655000000,45.529998779296875,[2149,2150],1775741400000,45.5099983215332,[2152,1554],1775827800000,[2154,1796],1776087000000,[2156,1844],1776173400000,[2158,1930],1776259800000,[2160,1796],1776346200000,[2162,1233],1776432600000,[2164,1832],1776691800000,[2166,2150],1776778200000,[2168,1838],1776864600000,[2170,1965],1776951000000,[2172,1826],1777037400000,[2174,1838],1777296600000,[2176,2147],1777383000000,[2178,1256],1777469400000,[2180,1778],1777555800000,[2182,1496],1777642200000,[2184,1745],1777901400000,[2186,1265],1777987800000,[2188,1250],1778074200000,[2190,2134],1778160600000,[2192,1551],1778247000000,[2194,1256],1778506200000,[2196,1483],1778592600000,[2198,1265],1778679000000,[2200,1483],1778765400000,[2202,1296],1778851800000,[2204,1305],1779111000000,[2206,1572],1779197400000,[2208,1355],1779283800000,[2210,1290],1779370200000,[2212,1270],1779456600000,[2214,1259],1779802200000,[2216,1483],1779888600000,[2218,2219],1779975000000,45.220001220703125,[2221,1483],1780061400000,[2223,1745],1780320600000,[2225,1284],1780407000000,[2227,1505],1780493400000,[2229,1502],1780579800000,[2231,2232],1780666200000,44.779998779296875,[2234,1276],1780925400000,[2236,2237],1781011800000,44.86000061035156,[2239,1536],1781098200000,[2241,1259],1781184600000,[2243,1488],1781271000000,[2245,1778],1781530200000,[2247,1781],1781616600000,[2249,1270],1781703000000,[2251,1287],1781789400000,[2253,1270],1782135000000,[2255,1328],1782221400000,[2257,2127],1782307800000,[2259,2260],1782394200000,45.33000183105469,[2262,2263],1782480600000,45.36000061035156,[2265,2266],1782739800000,45.380001068115234,[2268,1270],1782826200000,[2270,2237],1782912600000,[2272,1270],1782999000000,[2274,1745],1783344600000,[2276,2277],1783431000000,44.83000183105469,[2279,2280],1783517400000,44.70000076293945,[2282,1733],1783603800000,[2284,1293],1783690200000,[2286,1730],1783949400000,[2288,1276],1784035800000,[2290,2277],1784122200000,[2292,2232],1784208600000,[2294,1358],1784295000000,[2296,1299],1784554200000,[2298,2299],1784640600000,44.599998474121094,[2301,1440],1784727000000,[2303,1628],1784813400000,[2305,1367],1784899800000,[2307,1599],1785159000000,[2309,2310],1785245400000,44.630001068115234,[2312,1440],1785331800000,[2314,1435],1785418200000,[2316,1567],1785504600000,[2318,1661],1785763800000,[2320,2321],1785850200000,44.459999084472656,[2323,1435],1785936600000,[2325,1458],1786023000000,[2327,1453],1786109400000,[2329,1382],1786368600000,[2331,2332],1786455000000,44.31999969482422,[2334,1625],1786541400000,[2336,1450],1786627800000,[2338,1429],1786714200000,[2340,2341],1786973400000,44.380001068115234,[2343,1610],1787059800000,[2345,1273],1787146200000,[2347,1440],1787232600000,[2349,2350],1787319000000,44.369998931884766,[2352,2353],1787578200000,44.470001220703125,[2355,1305],1787664600000,[2357,1302],1787751000000,[2359,1302],1787837400000,[2361,1429],1787923800000,[2363,1564],1788183000000,[2365,1370],1788269400000,[2367,1620],1788355800000,[2369,1376],1788442200000,[2371,1376],1788528600000,[2373,1379],1788874200000,[2375,2376],1788960600000,43.90999984741211,[2378,2379],1789047000000,43.52000045776367,[2381,2382],1789133400000,43.439998626708984,[2384,2385],1789392600000,43.38999938964844,[2387,2388],1789479000000,43.380001068115234,[2390,2391],1789565400000,43.34000015258789,[2393,2394],1789651800000,43.63999938964844,[2396,2385],1789738200000,[2398,2399],1789997400000,43.560001373291016,[2401,2402],1790083800000,43.4900016784668,["Reactive",2404],[2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2930,2932,2934,2936,2938,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3363,3365,3367,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392],[1188,2406],282000,[1191,2408],766800,[1194,2410],319500,[1197,2412],291200,[1199,2414],319400,[1202,2416],219700,[1205,2418],886400,[1208,2420],275200,[1211,2422],323600,[1214,2424],351900,[1217,2426],321700,[1220,2428],400800,[1223,2430],441300,[1226,2432],285200,[1229,2434],292100,[1232,2436],178900,[1235,2438],390400,[1238,2440],1039400,[1241,2442],453600,[1244,2444],259700,[1246,2446],371200,[1249,2448],492200,[1252,2450],816600,[1255,2452],335500,[1258,2454],231800,[1261,2456],290800,[1264,2458],366300,[1267,2460],552900,[1269,2462],444400,[1272,2464],324600,[1275,2466],437500,[1278,2468],361400,[1280,2470],941300,[1283,2472],890600,[1286,2474],442000,[1289,2476],306200,[1292,2478],375500,[1295,2480],600700,[1298,2482],535300,[1301,2484],676200,[1304,2486],305300,[1307,2488],373400,[1309,2490],379400,[1311,2492],444300,[1313,2494],904500,[1316,2496],389000,[1319,2498],277800,[1322,2500],356900,[1324,2502],175900,[1327,2504],1881100,[1330,2506],1524100,[1333,2508],801800,[1335,2510],337900,[1338,2512],339300,[1341,2514],304600,[1344,2516],338800,[1347,2518],577900,[1349,2520],725500,[1352,2522],633200,[1354,2524],511900,[1357,2526],484500,[1360,2528],1499300,[1363,2530],611100,[1366,2532],529200,[1369,2534],652900,[1372,2536],328300,[1375,2538],937900,[1378,2540],529400,[1381,2542],705300,[1384,2544],507700,[1386,2546],344000,[1389,2548],300300,[1392,2550],530200,[1395,2552],449500,[1398,2554],288500,[1401,2556],1239800,[1404,2558],617100,[1407,2560],1652600,[1410,2562],533300,[1413,2564],945600,[1415,2566],491800,[1418,2568],759300,[1420,2570],428400,[1423,2572],488300,[1426,2574],393600,[1428,2576],1228700,[1431,2578],928600,[1434,2580],858300,[1437,2582],626800,[1439,2584],620400,[1442,2586],1488500,[1444,2588],875600,[1446,2590],602200,[1449,2592],368400,[1452,2594],422700,[1455,2596],297700,[1457,2598],365100,[1460,2600],480600,[1463,2602],605000,[1466,2604],525200,[1468,2606],415200,[1471,2608],666500,[1474,2610],461400,[1476,2612],427800,[1479,2614],504100,[1482,2616],541200,[1485,2618],596400,[1487,2620],641600,[1490,2622],386100,[1493,2624],421300,[1495,2626],682600,[1498,2628],635300,[1501,2630],567600,[1504,2632],1010800,[1507,2634],602500,[1509,2636],831500,[1511,2638],1528100,[1514,2640],554200,[1517,2642],1427300,[1520,2644],415000,[1522,2646],335700,[1524,2648],536600,[1527,2650],423300,[1529,2652],386300,[1531,2654],360500,[1533,2656],490300,[1535,2658],504000,[1538,2660],414900,[1540,2662],1673300,[1543,2664],1249200,[1545,2666],859400,[1547,2668],747600,[1550,2670],507200,[1553,2672],1429200,[1556,2674],2254100,[1559,2676],625400,[1561,2678],1819300,[1563,2680],642400,[1566,2682],748800,[1569,2684],4037200,[1571,2686],1228600,[1574,2688],644500,[1576,2690],426000,[1578,2692],408900,[1580,2694],584700,[1583,2696],770800,[1586,2698],520300,[1588,2676],[1590,2701],348600,[1592,2703],1143500,[1594,2705],513300,[1596,2707],346100,[1598,2709],1032700,[1601,2711],318700,[1603,2713],448500,[1606,2715],570400,[1609,2717],386800,[1612,2719],361300,[1614,2721],430400,[1617,2723],568000,[1619,2725],471600,[1622,2727],508300,[1624,2729],503200,[1627,2731],644100,[1630,2733],416000,[1632,2735],501400,[1635,2737],455800,[1637,2739],391100,[1639,2741],447900,[1641,2743],575900,[1643,2745],1202700,[1646,2747],509600,[1648,2749],676900,[1650,2751],495800,[1652,2753],395600,[1654,2755],339400,[1656,2757],344400,[1658,2759],321000,[1660,2761],543700,[1663,2763],408000,[1665,2765],424500,[1667,2767],635200,[1669,2769],1933400,[1671,2771],587200,[1673,2773],422200,[1675,2775],719900,[1677,2777],355500,[1679,2779],404700,[1681,2781],353700,[1683,2783],337800,[1685,2785],496800,[1687,2787],556200,[1690,2789],451300,[1692,2791],399600,[1694,2793],356200,[1696,2795],408600,[1698,2797],8939500,[1701,2799],601800,[1703,2801],552300,[1705,2803],1694400,[1707,2805],697000,[1709,2807],621900,[1711,2809],843300,[1713,2811],602800,[1715,2813],388000,[1718,2815],297800,[1721,2817],537700,[1723,2819],458100,[1725,2821],538600,[1727,2823],629600,[1729,2825],450500,[1732,2827],2520100,[1735,2829],648000,[1737,2831],1135500,[1740,2833],1325800,[1742,2835],716500,[1744,2837],936600,[1747,2839],916100,[1749,2841],624300,[1751,2843],478800,[1753,2845],324200,[1755,2847],491000,[1758,2849],391900,[1760,2851],367900,[1762,2853],639600,[1764,2855],681200,[1767,2857],3749800,[1769,2859],620800,[1771,2861],1849700,[1773,2863],498600,[1775,2865],5501900,[1777,2867],644200,[1780,2869],462300,[1783,2871],1106500,[1786,2873],318800,[1788,2875],446200,[1790,2877],372800,[1792,2879],624100,[1795,2881],673700,[1798,2883],748300,[1801,2885],443600,[1804,2887],530500,[1807,2735],[1810,2890],421400,[1812,2892],448400,[1815,2894],725200,[1818,2896],658800,[1821,2898],435500,[1823,2900],406800,[1825,2902],381900,[1828,2904],535400,[1831,2906],335900,[1834,2908],352800,[1837,2910],387200,[1840,2912],787100,[1843,2914],631600,[1846,2916],495500,[1849,2918],431100,[1851,2920],418600,[1854,2922],320300,[1857,2924],1051500,[1859,2926],762100,[1862,2928],416800,[1864,2650],[1867,2931],265200,[1870,2933],476000,[1872,2935],1121000,[1874,2937],864600,[1877,2530],[1880,2940],409000,[1883,2942],423600,[1886,2944],499500,[1889,2946],1885700,[1892,2948],532600,[1895,2950],966300,[1897,2952],447000,[1900,2954],741900,[1903,2956],837400,[1905,2958],469400,[1907,2960],472200,[1909,2962],478500,[1911,2964],742300,[1913,2966],1081100,[1915,2968],474500,[1917,2970],311000,[1919,2972],298200,[1922,2974],346300,[1924,2976],865300,[1926,2978],542200,[1929,2980],596900,[1932,2982],545700,[1934,2984],648100,[1936,2986],597200,[1938,2988],438300,[1940,2990],435700,[1943,2992],473300,[1946,2994],506200,[1949,2996],182100,[1951,2998],376700,[1953,2787],[1955,3001],414500,[1958,3003],583000,[1960,3005],565800,[1962,3007],623800,[1964,3009],1319900,[1967,3011],544500,[1970,3013],751500,[1972,3015],550500,[1974,3017],380900,[1976,3019],564800,[1978,3021],749600,[1980,3023],708800,[1983,3025],420600,[1985,3027],518300,[1987,3029],777600,[1989,3031],412100,[1991,3033],461500,[1993,3035],603300,[1995,3037],610100,[1998,3039],448300,[2000,3041],593300,[2002,3043],482600,[2004,3045],445100,[2006,3047],552000,[2008,3049],611700,[2010,3051],2265800,[2013,3053],725400,[2016,3055],563800,[2018,3057],636300,[2021,3059],855800,[2023,3061],909400,[2025,3063],802100,[2027,3065],1258800,[2029,3067],714300,[2031,3069],593900,[2033,3071],735000,[2035,3073],860200,[2037,3075],12714400,[2039,3077],4142900,[2041,3079],780700,[2043,3081],891100,[2045,3083],774900,[2047,3085],753400,[2049,3087],872500,[2051,3089],864300,[2053,3091],624800,[2055,3093],636200,[2057,3095],585900,[2059,3097],770300,[2062,3099],696300,[2065,3101],572900,[2068,3103],545200,[2071,3105],749700,[2074,3107],2594600,[2076,3109],573900,[2079,3097],[2082,3112],818900,[2085,3114],640400,[2088,3116],867000,[2091,3118],651800,[2093,3120],742000,[2095,3122],637300,[2097,3124],939200,[2099,3126],662700,[2101,3128],655400,[2103,3130],819300,[2105,3132],935800,[2107,3134],894800,[2109,3136],890800,[2111,3138],689700,[2113,3140],548200,[2115,3142],499700,[2118,3144],1043900,[2120,3146],863900,[2122,3148],890100,[2124,3150],4710300,[2126,3152],869300,[2129,3154],1295500,[2131,3156],1265400,[2133,3158],604700,[2136,3160],788600,[2138,3162],1146100,[2140,3164],670700,[2142,3166],514800,[2144,3168],552800,[2146,3170],824300,[2149,3172],795800,[2152,3174],591200,[2154,2980],[2156,3177],475800,[2158,3179],925400,[2160,3181],749000,[2162,3183],663300,[2164,3185],572800,[2166,3187],512200,[2168,3189],463300,[2170,3191],359900,[2172,3193],408200,[2174,3195],383700,[2176,3197],364400,[2178,3199],600400,[2180,3201],723100,[2182,3203],455700,[2184,3205],341400,[2186,3207],481900,[2188,3209],972300,[2190,3211],965100,[2192,3213],304100,[2194,3215],929900,[2196,3217],535600,[2198,2604],[2200,3220],439100,[2202,3222],479300,[2204,3224],587800,[2206,3226],645500,[2208,3228],933200,[2210,3230],1054500,[2212,3232],651600,[2214,3234],491600,[2216,3236],444000,[2218,2900],[2221,3239],658100,[2223,3241],893000,[2225,3243],358900,[2227,3245],381000,[2229,3247],446900,[2231,3249],483600,[2234,3251],490600,[2236,3253],541400,[2239,3255],659200,[2241,3257],576500,[2243,3259],707800,[2245,3261],2308500,[2247,3263],842600,[2249,3087],[2251,3266],1681500,[2253,3268],409500,[2255,3270],413500,[2257,3272],496200,[2259,3274],952000,[2262,3276],460400,[2265,3278],363900,[2268,3280],764100,[2270,3282],827100,[2272,3284],452700,[2274,3286],564400,[2276,3288],485900,[2279,3290],882800,[2282,3292],433300,[2284,3294],520600,[2286,3296],441700,[2288,3298],585000,[2290,3300],637500,[2292,3302],824500,[2294,3304],474400,[2296,3306],438000,[2298,3308],443300,[2301,3310],600600,[2303,3312],730300,[2305,3314],433500,[2307,3316],949500,[2309,3318],557600,[2312,3320],865700,[2314,3322],428800,[2316,3324],1287300,[2318,3326],618900,[2320,3328],632200,[2323,3330],564100,[2325,3332],526000,[2327,3334],964100,[2329,2849],[2331,3337],472800,[2334,3339],1095500,[2336,3341],661800,[2338,3343],537200,[2340,3345],467600,[2343,3347],554800,[2345,3349],523100,[2347,3351],605900,[2349,3353],385000,[2352,3355],532200,[2355,3357],708900,[2357,3359],1304000,[2359,3361],516300,[2361,3298],[2363,3364],525700,[2365,3366],591100,[2367,2982],[2369,3369],525400,[2371,3371],456500,[2373,3373],650700,[2375,3375],592400,[2378,3377],1164200,[2381,3379],582200,[2384,3381],1161200,[2387,3383],1806500,[2390,3385],682800,[2393,3387],620000,[2396,3389],1005900,[2398,3391],571100,[2401,3393],641952,["Reactive",3395],{"currency":3396,"symbol":565,"exchangeName":3397,"fullExchangeName":3398,"instrumentType":3399,"firstTradeDate":3400,"regularMarketTime":3401,"hasPrePostMarketData":3402,"gmtoffset":3403,"timezone":3404,"exchangeTimezoneName":3405,"regularMarketPrice":3406,"regularMarketChangePercent":3407,"fulldayPrice":3406,"fulldayChange":3408,"fulldayChangePercent":3407,"fiftyTwoWeekHigh":3409,"fiftyTwoWeekLow":3410,"regularMarketDayHigh":3411,"regularMarketDayLow":3412,"regularMarketVolume":3393,"longName":566,"shortName":3413,"chartPreviousClose":3414,"priceHint":3415,"currentTradingPeriod":3416,"dataGranularity":3424,"range":3425,"validRanges":3426},"USD","PCX","NYSEArca","ETF",1536845400,1790102522,true,-14400,"EDT","America\u002FNew_York",43.49,-0.161,-0.07,46.39,43.29,43.61,43.435,"Janus Henderson Mortgage-Backed",46.83,2,{"pre":3417,"regular":3420,"post":3422},{"timezone":3404,"end":3418,"start":3419,"gmtoffset":3403},1790083800,1790064000,{"timezone":3404,"end":3421,"start":3418,"gmtoffset":3403},1790107200,{"timezone":3404,"end":3423,"start":3421,"gmtoffset":3403},1790121600,"1d","2y",[3424,3427,3428,3429,3430,3431,3425,3432,3433,3434,3435],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3437,"beta":3438,"marketCap":3439,"description":3440,"website":3441,"ipoDate":3442,"country":3443,"exchange":3444,"currency":3396,"image":3445,"isEtf":3402,"isActivelyTrading":3402,"price":3406,"change":3408,"changesPercentage":3446,"previousClose":3447,"open":3448,"dayHigh":3411,"dayLow":3412,"volume":3449,"pe":3,"eps":3,"dividendYield":3450},"Asset Management - Bonds",1.2,6688652792,"The Janus Henderson Mortgage-Backed Securities ETF (JMBS) is designed to achieve its investment goals by concentrating its holdings primarily in debt securities linked to mortgages. Typically, under ordinary market circumstances, the fund dedicates a substantial portion—at least 80%, and often nearly all—of its total investable capital (which includes any funds borrowed for investment purposes) to a diverse portfolio of mortgage-backed fixed-income instruments, spanning a variety of maturity dates. Furthermore, the fund has the option to employ derivatives as part of its strategy.","https:\u002F\u002Fwww.janushenderson.com\u002Fen-us\u002Finvestor\u002Fproduct\u002Fjmbs-mortgage-backed-securities-etf\u002F?identifier=US47103U8523","2018-09-13","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FJMBS.png",-0.1607,43.56,43.59,641730,5.393745688664061]