[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:jblu":4,"stock-overview:jblu":719,"stock-aggregate-jblu":742,"transactions-all-jblu-100":753,"stock-recommendations:jblu":1404,"stock:jblu":1405,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":3,"splits":689,"politicianTrades":701},"JBLU","JetBlue Airways Corporation","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-10-22T22:36:35.348Z","unknown","Q3 2026",-0.5302,2829430000,[18,26,34,42,50,58,66,74,81,89,97,105,113,121,129,137,145,152,160,167,174,182,190,198,206,214,221,229,237,245,253,261,268,276,283,291,298,305,312,319,326,332,338,344,350,355,363,371,377,381,389,397,403,410,418,424,429,433,440,447,452,458,465,472,479,485,493,501,507,514,521,528,536,544,551,558,564,570,575,581,586,593,600,606,610,615,622,630,636,642,647,652,658,664,669,675,680,685],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-28","Q2 2026",-0.6928,2692230000,-0.66,2697000000,4.74,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-28","Q1 2026",-0.72,2239454000,-0.87,2240000000,-20.83,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-01-27","Q4 2025",-0.45,2219148000,-0.49,2244000000,-8.89,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-28","Q3 2025",-0.4346,2319062441,-0.4,2322000000,7.96,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-29","Q2 2025",-0.31,2324994030,-0.16,2356000000,48.39,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-29","Q1 2025",-0.61,2414651840,-0.59,2140000000,3.28,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-01-28","Q4 2024",-0.42,2237570000,-0.21,2277000000,50,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":55,"revenueActual":79,"surprisePercentage":80},"2024-10-29","Q3 2024",-0.2111,2355559093,2365000000,24.2,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-07-30","Q2 2024",-0.11,2397940000,0.08,2428000000,172.73,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-04-23","Q1 2024",-0.53,2406820000,-0.43,2209000000,18.87,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-01-30","Q4 2023",-0.28,2284400000,-0.19,2325000000,32.14,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-10-31","Q3 2023",-0.27,2381120000,-0.39,2353000000,-44.44,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-01","Q2 2023",0.44,2607850000,0.45,2610000000,2.27,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-04-25","Q1 2023",-0.38,2613380000,-0.34,2328000000,10.53,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-01-26","Q4 2022",0.19,2405636436,0.22,2415000000,15.79,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-10-25","Q3 2022",0.23,2556679896,0.21,2562000000,-8.7,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":84,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-02","Q2 2022",2450357716,-0.47,2445000000,-327.27,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-04-26","Q1 2022",-0.85,1742091196,-0.8,1736000000,5.88,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":47,"revenueEstimate":163,"epsActual":164,"revenueActual":165,"surprisePercentage":166},"2022-01-27","Q4 2021",1824200810,-0.36,1834000000,10,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":102,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-10-26","Q3 2021",1953890000,-0.12,1972000000,36.84,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":179,"revenueActual":180,"surprisePercentage":181},"2021-07-27","Q2 2021",-0.73,1957490000,-0.64,1499000000,12.33,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":185,"revenueEstimate":186,"epsActual":187,"revenueActual":188,"surprisePercentage":189},"2021-04-27","Q1 2021",-1.68,630290000,-1.48,733000000,11.9,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2021-01-28","Q4 2020",-1.72,639860000,-1.53,661000000,11.05,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":201,"revenueEstimate":202,"epsActual":203,"revenueActual":204,"surprisePercentage":205},"2020-10-27","Q3 2020",-1.91,551040000,-1.75,492000000,8.38,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":209,"revenueEstimate":210,"epsActual":211,"revenueActual":212,"surprisePercentage":213},"2020-07-28","Q2 2020",-1.86,204356435,-2.02,215000000,-8.6,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":217,"revenueEstimate":218,"epsActual":69,"revenueActual":219,"surprisePercentage":220},"2020-05-07","Q1 2020",-0.41,1361142857,1588000000,-2.44,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2020-01-23","Q4 2019",0.55,1994732142,0.56,2031000000,1.82,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":234,"revenueActual":235,"surprisePercentage":236},"2019-10-22","Q3 2019",0.51,1803152542,0.59,2086000000,15.69,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2019-07-23","Q2 2019",0.57,1999750000,0.6,2105000000,5.26,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":250,"revenueActual":251,"surprisePercentage":252},"2019-04-23","Q1 2019",0.12,1403250000,0.16,1871000000,33.33,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2019-01-24","Q4 2018",0.42,1692480000,0.5,1968000000,19.05,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":256,"revenueEstimate":264,"epsActual":265,"revenueActual":266,"surprisePercentage":267},"2018-10-23","Q3 2018",1961302325,0.43,2008000000,2.38,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2018-07-24","Q2 2018",0.36,1826526315,0.38,1928000000,5.56,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":134,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2018-04-24","Q1 2018",1429185185,0.27,1754000000,22.73,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2018-01-25","Q4 2017",0.34,287365384,0.32,1758000000,-5.88,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":294,"revenueEstimate":295,"epsActual":224,"revenueActual":296,"surprisePercentage":297},"2017-10-24","Q3 2017",0.53,1751890909,1813000000,3.77,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":240,"revenueEstimate":301,"epsActual":302,"revenueActual":303,"surprisePercentage":304},"2017-07-25","Q2 2017",1635187499,0.64,1842000000,12.28,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":140,"revenueEstimate":308,"epsActual":309,"revenueActual":310,"surprisePercentage":311},"2017-04-25","Q1 2017",1472000000,0.25,1604000000,8.7,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":258,"revenueActual":317,"surprisePercentage":318},"2017-01-26","Q4 2016",0.49,1561140000,1641000000,2.04,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":242,"revenueEstimate":322,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2016-10-25","Q3 2016",1790689655,0.58,1732000000,-3.33,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":315,"revenueEstimate":329,"epsActual":294,"revenueActual":330,"surprisePercentage":331},"2016-07-26","Q2 2016",1519924528,1643000000,8.16,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":294,"revenueEstimate":335,"epsActual":234,"revenueActual":336,"surprisePercentage":337},"2016-04-26","Q1 2016",1451661016,1616000000,11.32,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":232,"revenueEstimate":341,"epsActual":226,"revenueActual":342,"surprisePercentage":343},"2016-01-28","Q4 2015",1451678571,1594000000,9.8,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":240,"revenueEstimate":347,"epsActual":323,"revenueActual":348,"surprisePercentage":349},"2015-10-27","Q3 2015",1657913793,1687000000,1.75,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":116,"revenueEstimate":353,"epsActual":116,"revenueActual":353,"surprisePercentage":354},"2015-07-28","Q2 2015",1612000000,0,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":358,"revenueEstimate":359,"epsActual":360,"revenueActual":361,"surprisePercentage":362},"2015-04-28","Q1 2015",0.39,1484925000,0.4,1523000000,2.56,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":366,"revenueEstimate":367,"epsActual":368,"revenueActual":369,"surprisePercentage":370},"2015-01-29","Q4 2014",0.24,1334769230,0.26,1446000000,8.33,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":368,"revenueEstimate":374,"epsActual":366,"revenueActual":375,"surprisePercentage":376},"2014-10-23","Q3 2014",1656416666,1529000000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":132,"revenueEstimate":380,"epsActual":132,"revenueActual":380,"surprisePercentage":354},"2014-07-24","Q2 2014",1493000000,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":384,"revenueEstimate":385,"epsActual":386,"revenueActual":387,"surprisePercentage":388},"2014-04-24","Q1 2014",0.07,9443000000,0.01,1349000000,-85.71,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":391,"epsEstimate":392,"revenueEstimate":393,"epsActual":394,"revenueActual":395,"surprisePercentage":396},"2014-01-29","Q4 2013",0.13,1267500000,0.14,1365000000,7.69,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":134,"revenueEstimate":400,"epsActual":142,"revenueActual":401,"surprisePercentage":402},"2013-10-29","Q3 2013",1510666666,1442000000,-4.55,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":394,"revenueEstimate":406,"epsActual":407,"revenueActual":408,"surprisePercentage":409},"2013-07-30","Q2 2013",1699090909,0.11,1335000000,-21.43,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":413,"revenueEstimate":414,"epsActual":415,"revenueActual":416,"surprisePercentage":417},"2013-04-25","Q1 2013",0.1,2598000000,0.05,1299000000,-50,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":420,"epsEstimate":3,"revenueEstimate":421,"epsActual":422,"revenueActual":423,"surprisePercentage":3},"2013-01-29","Q4 2012",1959103260,0.0035,1194000000,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":392,"revenueEstimate":427,"epsActual":394,"revenueActual":428,"surprisePercentage":396},"2012-10-25","Q3 2012",1214571428,1308000000,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":431,"epsEstimate":250,"revenueEstimate":432,"epsActual":250,"revenueActual":432,"surprisePercentage":354},"2012-07-25","Q2 2012",1277000000,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":86,"revenueEstimate":436,"epsActual":437,"revenueActual":438,"surprisePercentage":439},"2012-04-26","Q1 2012",1069333333,0.09,1203000000,12.5,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":443,"revenueEstimate":444,"epsActual":86,"revenueActual":445,"surprisePercentage":446},"2012-01-26","Q4 2011",0.0381,573000000,1146000000,109.81,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":392,"revenueEstimate":450,"epsActual":248,"revenueActual":451,"surprisePercentage":376},"2011-10-26","Q3 2011",1294583333,1195000000,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":437,"revenueEstimate":455,"epsActual":86,"revenueActual":456,"surprisePercentage":457},"2011-07-26","Q2 2011",1294875000,1151000000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":461,"revenueEstimate":462,"epsActual":463,"revenueActual":462,"surprisePercentage":464},"2011-04-21","Q1 2011",0.0115,1012000000,0.0107,-6.28,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":415,"revenueEstimate":468,"epsActual":469,"revenueActual":470,"surprisePercentage":471},"2011-01-27","Q4 2010",1566666666,0.03,940000000,-40,{"type":10,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":474,"epsEstimate":132,"revenueEstimate":475,"epsActual":476,"revenueActual":477,"surprisePercentage":478},"2010-10-21","Q3 2010",1087222222,0.18,1030000000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":86,"revenueEstimate":482,"epsActual":413,"revenueActual":483,"surprisePercentage":484},"2010-07-22","Q2 2010",751999999,939000000,25,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":488,"revenueEstimate":489,"epsActual":490,"revenueActual":491,"surprisePercentage":492},"2010-04-28","Q1 2010",-0.0016,2613000000,-0.0037,870000000,-133.97,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":496,"revenueEstimate":497,"epsActual":498,"revenueActual":499,"surprisePercentage":500},"2010-01-28","Q4 2009",0.0277,624000000,0.04,832000000,44.46,{"type":10,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":503,"epsEstimate":415,"revenueEstimate":504,"epsActual":498,"revenueActual":505,"surprisePercentage":506},"2009-10-22","Q3 2009",1071250000,854000000,-20,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":510,"revenueEstimate":511,"epsActual":415,"revenueActual":512,"surprisePercentage":513},"2009-07-23","Q2 2009",0.02,323200000,807000000,150,{"type":10,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":516,"epsEstimate":517,"revenueEstimate":518,"epsActual":86,"revenueActual":519,"surprisePercentage":520},"2009-04-23","Q1 2009",0.0333,298125000,793000000,140.02,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":524,"revenueEstimate":525,"epsActual":510,"revenueActual":526,"surprisePercentage":527},"2009-01-29","Q4 2008",0.007,815000000,811000000,184.5,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":531,"revenueEstimate":532,"epsActual":533,"revenueActual":534,"surprisePercentage":535},"2008-10-23","Q3 2008",-0.0132,1804000000,-0.02,902000000,-51.98,{"type":10,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":539,"revenueEstimate":540,"epsActual":541,"revenueActual":542,"surprisePercentage":543},"2008-07-22","Q2 2008",-0.07,2004333333,-0.03,859000000,57.14,{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":546,"epsEstimate":539,"revenueEstimate":547,"epsActual":548,"revenueActual":549,"surprisePercentage":550},"2008-04-22","Q1 2008",1428000000,-0.04,816000000,42.86,{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":553,"epsEstimate":554,"revenueEstimate":555,"epsActual":533,"revenueActual":556,"surprisePercentage":557},"2008-01-29","Q4 2007",-0.05,1847500000,739000000,60,{"type":10,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":560,"epsEstimate":384,"revenueEstimate":561,"epsActual":248,"revenueActual":562,"surprisePercentage":563},"2007-10-23","Q3 2007",540964284,765000000,71.43,{"type":10,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":566,"epsEstimate":248,"revenueEstimate":567,"epsActual":407,"revenueActual":568,"surprisePercentage":569},"2007-07-24","Q2 2007",796363636,730000000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":572,"epsEstimate":102,"revenueEstimate":573,"epsActual":171,"revenueActual":574,"surprisePercentage":173},"2007-04-24","Q1 2007",962666666,608000000,{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":577,"epsEstimate":407,"revenueEstimate":578,"epsActual":437,"revenueActual":579,"surprisePercentage":580},"2007-01-30","Q4 2006",773666666,633000000,-18.18,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":3,"revenueEstimate":3,"epsActual":584,"revenueActual":585,"surprisePercentage":3},"2006-10-24","Q3 2006",-0.0015,2363000000,{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":86,"revenueActual":591,"surprisePercentage":592},"2006-07-25","Q2 2006",0.0362,306000000,612000000,121.3,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":166},"2006-04-25","Q1 2006",-0.2,544444444,-0.18,490000000,{"type":10,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":602,"epsEstimate":55,"revenueEstimate":603,"epsActual":102,"revenueActual":604,"surprisePercentage":605},"2006-02-01","Q4 2005",375578947,445710000,-18.75,{"type":10,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":608,"epsEstimate":3,"revenueEstimate":3,"epsActual":510,"revenueActual":609,"surprisePercentage":3},"2005-10-20","Q3 2005",452915000,{"type":10,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":612,"epsEstimate":384,"revenueEstimate":613,"epsActual":384,"revenueActual":614,"surprisePercentage":354},"2005-07-21","Q2 2005",429100000,430052000,{"type":10,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":617,"epsEstimate":618,"revenueEstimate":619,"epsActual":498,"revenueActual":620,"surprisePercentage":621},"2005-04-21","Q1 2005",0.0218,186650000,374222000,83.32,{"type":10,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":624,"epsEstimate":625,"revenueEstimate":626,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2005-01-27","Q4 2004",0.0065,998400000,0.016,334036000,146.62,{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":632,"epsEstimate":384,"revenueEstimate":633,"epsActual":415,"revenueActual":634,"surprisePercentage":635},"2004-10-28","Q3 2004",452340000,323215000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":638,"epsEstimate":394,"revenueEstimate":639,"epsActual":392,"revenueActual":640,"surprisePercentage":641},"2004-07-22","Q2 2004",344292307,319718000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":86,"revenueEstimate":645,"epsActual":437,"revenueActual":646,"surprisePercentage":439},"2004-04-22","Q1 2004",256888888,289003000,{"type":10,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":649,"epsEstimate":407,"revenueEstimate":650,"epsActual":407,"revenueActual":651,"surprisePercentage":354},"2004-01-29","Q4 2003",262900000,262944000,{"type":10,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":655,"revenueEstimate":656,"epsActual":655,"revenueActual":657,"surprisePercentage":354},"2003-10-23","Q3 2003",0.17,273600000,273576000,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":392,"revenueEstimate":661,"epsActual":655,"revenueActual":662,"surprisePercentage":663},"2003-07-24","Q2 2003",187123529,244701000,30.77,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":666,"epsEstimate":413,"revenueEstimate":667,"epsActual":407,"revenueActual":668,"surprisePercentage":166},"2003-04-24","Q1 2003",197363636,217130000,{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":671,"epsEstimate":437,"revenueEstimate":672,"epsActual":413,"revenueActual":673,"surprisePercentage":674},"2003-01-30","Q4 2002",168569999,187258000,11.11,{"type":10,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":677,"epsEstimate":86,"revenueEstimate":678,"epsActual":86,"revenueActual":679,"surprisePercentage":354},"2002-11-07","Q3 2002",165300000,165261000,{"type":10,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":3,"revenueEstimate":3,"epsActual":683,"revenueActual":684,"surprisePercentage":3},"2002-08-06","Q2 2002",0.0913,149303000,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":384,"revenueEstimate":687,"epsActual":413,"revenueActual":688,"surprisePercentage":550},"2002-07-25",104510000,133369000,{"history":690},[691,697,699],{"type":692,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"numerator":694,"denominator":695,"ratio":696},"split","2005-12-27",3,2,"3:2",{"type":692,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"numerator":694,"denominator":695,"ratio":696},"2003-11-21",{"type":692,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"numerator":694,"denominator":695,"ratio":696},"2002-12-13",[702,710,712,717],{"politicianName":703,"politicianSlug":704,"transactionDate":705,"type":706,"amount":707,"daysBeforeEvent":708,"filingId":709},"E. Scott Rigell","e-scott-rigell","2016-03-22","S","$15,001 - $50,000",35,"bda501df-6414-48d9-8c56-6e3a2eebcfb8",{"politicianName":703,"politicianSlug":704,"transactionDate":705,"type":706,"amount":707,"daysBeforeEvent":708,"filingId":711},"fd99dfe1-c593-4a2b-a6f2-34b699430281",{"politicianName":703,"politicianSlug":704,"transactionDate":713,"type":714,"amount":707,"daysBeforeEvent":715,"filingId":716},"2016-03-08","P",49,"2b213cd7-fccc-4989-9695-7ee8f0b40e63",{"politicianName":703,"politicianSlug":704,"transactionDate":713,"type":714,"amount":707,"daysBeforeEvent":715,"filingId":718},"7aad6e5f-b1d5-40b7-a69a-6fb689cfc2c4",{"symbol":5,"name":6,"sector":7,"industry":720,"beta":721,"marketCap":722,"description":723,"ceo":724,"website":725,"ipoDate":726,"country":727,"exchange":728,"currency":729,"image":730,"isEtf":731,"isActivelyTrading":732,"price":733,"change":100,"changesPercentage":734,"previousClose":735,"open":736,"dayHigh":737,"dayLow":738,"volume":739,"pe":740,"eps":741,"dividendYield":3},"Airlines, Airports & Air Services",1.766,999876800,"JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.","Joanna L. Geraghty","https:\u002F\u002Fwww.jetblue.com","2002-04-12","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FJBLU.png",false,true,2.65,-9.55631,2.93,2.85,3.025,2.4001,83875890,-1.1,-2.42,{"aggregate":743,"totalTrades":744,"traders":750},{"totalTrades":744,"uniquePoliticians":745,"mostRecentDate":705,"mostRecentPolitician":703,"mostRecentPoliticianSlug":704,"mostRecentAction":746,"topTraders":747,"buyVolumeUsd":749,"sellVolumeUsd":749},4,1,"sell",[748],{"name":703,"slug":704,"count":744},65000,[751],{"bioguideId":752,"name":703,"trades":744},"R000589",{"compliantItems":754,"nonCompliantItems":768,"politicians":775,"summary":1403},[755,765],{"symbol":5,"name":756,"transactionType":757,"action":758,"amountRange":707,"filedDate":759,"tradedDate":705,"description":760,"excessReturn":761,"link":762,"icon":763,"politicianName":703,"politicianSlug":704,"guid":709,"filingId":764,"isCompliant":732},"JETBLUE AIRWAYS CORPORATION (JBLU)","Stock","Sale","2016-04-28","Sold 1,125 shares of JBLU","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fjblu","","a2ef5753b610ebde93f3ea8821643e518af19ab0c4fc56aeff5d6dac628a5477",{"symbol":5,"name":756,"transactionType":757,"action":766,"amountRange":707,"filedDate":759,"tradedDate":713,"description":767,"excessReturn":761,"link":762,"icon":763,"politicianName":703,"politicianSlug":704,"guid":716,"filingId":764,"isCompliant":732},"Purchase","Bought 1,125 shares of JBLU",[769,773],{"symbol":5,"name":756,"transactionType":757,"action":758,"amountRange":707,"filedDate":770,"tradedDate":705,"description":760,"excessReturn":761,"link":762,"icon":763,"politicianName":703,"politicianSlug":704,"guid":711,"filingId":771,"isCompliant":731,"daysLate":772},"2017-05-01","2bcfdf1da7916e99bd5e09396d1771e198ec2da15f5e274886c18524baa430d6",360,{"symbol":5,"name":756,"transactionType":757,"action":766,"amountRange":707,"filedDate":770,"tradedDate":713,"description":767,"excessReturn":761,"link":762,"icon":763,"politicianName":703,"politicianSlug":704,"guid":718,"filingId":771,"isCompliant":731,"daysLate":774},374,[776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,703,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":744,"compliant":695,"nonCompliant":695,"complianceRate":73,"limited":744,"hasMore":731,"gated":731},[],{"stockData":1406,"volumeData":2668,"stockDetails":3671},["Reactive",1407],[1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1567,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1603,1606,1608,1611,1613,1616,1619,1622,1625,1628,1631,1633,1636,1639,1641,1644,1646,1649,1652,1654,1657,1659,1661,1663,1665,1668,1671,1674,1677,1680,1683,1686,1688,1691,1694,1697,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1758,1761,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1821,1823,1825,1828,1831,1834,1837,1839,1841,1843,1846,1849,1851,1854,1857,1860,1863,1866,1869,1872,1874,1877,1879,1881,1884,1887,1889,1891,1893,1896,1899,1901,1904,1907,1909,1911,1914,1916,1919,1921,1924,1927,1929,1931,1933,1936,1939,1942,1944,1947,1949,1951,1954,1957,1959,1961,1963,1966,1968,1971,1974,1977,1979,1982,1985,1988,1991,1994,1997,1999,2002,2005,2007,2009,2011,2013,2016,2018,2021,2023,2025,2027,2029,2031,2033,2035,2038,2040,2042,2044,2047,2050,2053,2055,2057,2059,2062,2064,2067,2069,2071,2074,2077,2079,2081,2084,2086,2088,2091,2094,2097,2100,2103,2105,2108,2110,2113,2116,2118,2120,2122,2124,2127,2129,2131,2133,2135,2137,2139,2142,2144,2146,2148,2150,2153,2155,2157,2159,2162,2164,2167,2169,2171,2173,2175,2177,2180,2182,2185,2187,2190,2193,2196,2198,2200,2202,2204,2206,2208,2211,2213,2215,2217,2220,2222,2225,2227,2230,2232,2234,2236,2238,2240,2243,2245,2248,2250,2252,2255,2257,2259,2262,2264,2266,2268,2270,2272,2275,2278,2281,2283,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2309,2312,2314,2317,2320,2323,2325,2327,2330,2333,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2363,2366,2368,2371,2373,2375,2377,2379,2382,2384,2386,2388,2390,2392,2394,2397,2400,2402,2404,2406,2408,2411,2413,2415,2417,2419,2421,2423,2426,2428,2431,2434,2436,2438,2440,2442,2444,2446,2449,2451,2453,2456,2458,2460,2463,2465,2468,2471,2474,2477,2479,2481,2483,2486,2488,2491,2494,2496,2499,2501,2503,2506,2509,2511,2513,2515,2517,2520,2522,2524,2526,2528,2530,2533,2536,2539,2541,2543,2545,2547,2549,2552,2554,2557,2560,2562,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2617,2619,2621,2623,2625,2628,2630,2632,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2663,2665],[1409,1410],1729690200000,7.179999828338623,[1412,1413],1729776600000,6.989999771118164,[1415,1410],1729863000000,[1417,1418],1730122200000,7.320000171661377,[1420,1421],1730208600000,6.070000171661377,[1423,1424],1730295000000,5.630000114440918,[1426,1427],1730381400000,5.699999809265137,[1429,1430],1730467800000,5.769999980926514,[1432,1433],1730730600000,5.710000038146973,[1435,1436],1730817000000,5.900000095367432,[1438,1439],1730903400000,6.159999847412109,[1441,1442],1730989800000,6.050000190734863,[1444,1445],1731076200000,6.340000152587891,[1447,1448],1731335400000,6.369999885559082,[1450,1451],1731421800000,6.320000171661377,[1453,1454],1731508200000,6.940000057220459,[1456,1457],1731594600000,7.110000133514404,[1459,1460],1731681000000,7.059999942779541,[1462,1463],1731940200000,6.389999866485596,[1465,1466],1732026600000,5.960000038146973,[1468,1469],1732113000000,6.039999961853027,[1471,1472],1732199400000,6.150000095367432,[1474,1475],1732285800000,6.090000152587891,[1477,1478],1732545000000,6.119999885559082,[1480,1481],1732631400000,5.909999847412109,[1483,1466],1732717800000,[1485,1486],1732890600000,5.96999979019165,[1488,1489],1733149800000,6.190000057220459,[1491,1492],1733236200000,6.059999942779541,[1494,1495],1733322600000,6.559999942779541,[1497,1498],1733409000000,6.420000076293945,[1500,1501],1733495400000,6.590000152587891,[1503,1504],1733754600000,6.820000171661377,[1506,1507],1733841000000,6.78000020980835,[1509,1510],1733927400000,7.53000020980835,[1512,1513],1734013800000,7.239999771118164,[1515,1516],1734100200000,7.039999961853027,[1518,1519],1734359400000,7.050000190734863,[1521,1522],1734445800000,7.300000190734863,[1524,1525],1734532200000,7,[1527,1528],1734618600000,7.289999961853027,[1530,1531],1734705000000,7.440000057220459,[1533,1534],1734964200000,7.679999828338623,[1536,1537],1735050600000,7.849999904632568,[1539,1540],1735223400000,7.820000171661377,[1542,1543],1735309800000,7.800000190734863,[1545,1546],1735569000000,8.010000228881836,[1548,1549],1735655400000,7.860000133514404,[1551,1552],1735828200000,7.480000019073486,[1554,1555],1735914600000,7.510000228881836,[1557,1558],1736173800000,7.690000057220459,[1560,1561],1736260200000,7.400000095367432,[1563,1564],1736346600000,7.699999809265137,[1566,1564],1736519400000,[1568,1510],1736778600000,[1570,1558],1736865000000,[1572,1573],1736951400000,7.730000019073486,[1575,1576],1737037800000,7.610000133514404,[1578,1579],1737124200000,7.639999866485596,[1581,1582],1737469800000,7.960000038146973,[1584,1585],1737556200000,7.869999885559082,[1587,1588],1737642600000,7.909999847412109,[1590,1591],1737729000000,8.069999694824219,[1593,1594],1737988200000,8.09000015258789,[1596,1597],1738074600000,6.010000228881836,[1599,1600],1738161000000,6.099999904632568,[1602,1451],1738247400000,[1604,1605],1738333800000,6.579999923706055,[1607,1469],1738593000000,[1609,1610],1738679400000,6.179999828338623,[1612,1478],1738765800000,[1614,1615],1738852200000,6.5,[1617,1618],1738938600000,6.670000076293945,[1620,1621],1739197800000,6.480000019073486,[1623,1624],1739284200000,6.349999904632568,[1626,1627],1739370600000,6.610000133514404,[1629,1630],1739457000000,6.679999828338623,[1632,1507],1739543400000,[1634,1635],1739889000000,7.739999771118164,[1637,1638],1739975400000,7.329999923706055,[1640,1513],1740061800000,[1642,1643],1740148200000,7.010000228881836,[1645,1504],1740407400000,[1647,1648],1740493800000,6.460000038146973,[1650,1651],1740580200000,6.690000057220459,[1653,1615],1740666600000,[1655,1656],1740753000000,6.519999980926514,[1658,1648],1741012200000,[1660,1475],1741098600000,[1662,1621],1741185000000,[1664,1600],1741271400000,[1666,1667],1741357800000,6.110000133514404,[1669,1670],1741613400000,5.519999980926514,[1672,1673],1741699800000,5.75,[1675,1676],1741786200000,5.539999961853027,[1678,1679],1741872600000,5.5,[1681,1682],1741959000000,5.599999904632568,[1684,1685],1742218200000,5.670000076293945,[1687,1676],1742304600000,[1689,1690],1742391000000,5.659999847412109,[1692,1693],1742477400000,5.489999771118164,[1695,1696],1742563800000,5.429999828338623,[1698,1685],1742823000000,[1700,1701],1742909400000,5.559999942779541,[1703,1704],1742995800000,5.420000076293945,[1706,1707],1743082200000,5.329999923706055,[1709,1710],1743168600000,5.210000038146973,[1712,1713],1743427800000,4.820000171661377,[1715,1716],1743514200000,4.78000020980835,[1718,1719],1743600600000,5.039999961853027,[1721,1722],1743687000000,4.170000076293945,[1724,1725],1743773400000,3.940000057220459,[1727,1728],1744032600000,4.050000190734863,[1730,1731],1744119000000,3.5999999046325684,[1733,1734],1744205400000,4.289999961853027,[1736,1737],1744291800000,3.690000057220459,[1739,1740],1744378200000,3.7100000381469727,[1742,1743],1744637400000,3.700000047683716,[1745,1746],1744723800000,3.559999942779541,[1748,1749],1744810200000,3.430000066757202,[1751,1752],1744896600000,3.6700000762939453,[1754,1755],1745242200000,3.5899999141693115,[1757,1752],1745328600000,[1759,1760],1745415000000,3.880000114440918,[1762,1725],1745501400000,[1764,1760],1745587800000,[1766,1767],1745847000000,4.070000171661377,[1769,1770],1745933400000,4.179999828338623,[1772,1773],1746019800000,4.360000133514404,[1775,1776],1746106200000,4.380000114440918,[1778,1779],1746192600000,4.760000228881836,[1781,1782],1746451800000,4.670000076293945,[1784,1785],1746538200000,4.400000095367432,[1787,1788],1746624600000,4.460000038146973,[1790,1791],1746711000000,4.789999961853027,[1793,1794],1746797400000,4.880000114440918,[1796,1797],1747056600000,4.840000152587891,[1799,1800],1747143000000,4.929999828338623,[1802,1803],1747229400000,5.03000020980835,[1805,1806],1747315800000,4.920000076293945,[1808,1809],1747402200000,5.070000171661377,[1811,1812],1747661400000,4.940000057220459,[1814,1815],1747747800000,5.119999885559082,[1817,1818],1747834200000,4.849999904632568,[1820,1800],1747920600000,[1822,1800],1748007000000,[1824,1704],1748352600000,[1826,1827],1748439000000,5.21999979019165,[1829,1830],1748525400000,5.059999942779541,[1832,1833],1748611800000,5.050000190734863,[1835,1836],1748871000000,5.28000020980835,[1838,1710],1748957400000,[1840,1803],1749043800000,[1842,1794],1749130200000,[1844,1845],1749216600000,5.010000228881836,[1847,1848],1749475800000,4.96999979019165,[1850,1719],1749562200000,[1852,1853],1749648600000,4.860000133514404,[1855,1856],1749735000000,4.739999771118164,[1858,1859],1749821400000,4.46999979019165,[1861,1862],1750080600000,4.570000171661377,[1864,1865],1750167000000,4.210000038146973,[1867,1868],1750253400000,4.099999904632568,[1870,1871],1750426200000,4.010000228881836,[1873,1868],1750685400000,[1875,1876],1750771800000,4.269999980926514,[1878,1865],1750858200000,[1880,1865],1750944600000,[1882,1883],1751031000000,4.28000020980835,[1885,1886],1751290200000,4.230000019073486,[1888,1776],1751376600000,[1890,1859],1751463000000,[1892,1788],1751549400000,[1894,1895],1751895000000,4.300000190734863,[1897,1898],1751981400000,4.309999942779541,[1900,1886],1752067800000,[1902,1903],1752154200000,4.559999942779541,[1905,1906],1752240600000,4.389999866485596,[1908,1776],1752499800000,[1910,1773],1752586200000,[1912,1913],1752672600000,4.519999980926514,[1915,1862],1752759000000,[1917,1918],1752845400000,4.409999847412109,[1920,1773],1753104600000,[1922,1923],1753191000000,4.449999809265137,[1925,1926],1753277400000,4.630000114440918,[1928,1773],1753363800000,[1930,1776],1753450200000,[1932,1773],1753709400000,[1934,1935],1753795800000,4.650000095367432,[1937,1938],1753882200000,4.489999771118164,[1940,1941],1753968600000,4.440000057220459,[1943,1876],1754055000000,[1945,1946],1754314200000,4.340000152587891,[1948,1773],1754400600000,[1950,1946],1754487000000,[1952,1953],1754573400000,4.320000171661377,[1955,1956],1754659800000,4.329999923706055,[1958,1876],1754919000000,[1960,1791],1755005400000,[1962,1815],1755091800000,[1964,1965],1755178200000,5.079999923706055,[1967,1827],1755264600000,[1969,1970],1755523800000,5.179999828338623,[1972,1973],1755610200000,5.269999980926514,[1975,1976],1755696600000,5.139999866485596,[1978,1965],1755783000000,[1980,1981],1755869400000,5.380000114440918,[1983,1984],1756128600000,5.25,[1986,1987],1756215000000,5.320000171661377,[1989,1990],1756301400000,5.289999961853027,[1992,1993],1756387800000,5.230000019073486,[1995,1996],1756474200000,5.349999904632568,[1998,1693],1756819800000,[2000,2001],1756906200000,5.449999809265137,[2003,2004],1756992600000,5.090000152587891,[2006,1965],1757079000000,[2008,1970],1757338200000,[2010,1976],1757424600000,[2012,1965],1757511000000,[2014,2015],1757597400000,5.199999809265137,[2017,1833],1757683800000,[2019,2020],1757943000000,4.909999847412109,[2022,1809],1758029400000,[2024,1809],1758115800000,[2026,2004],1758202200000,[2028,1803],1758288600000,[2030,1833],1758547800000,[2032,1833],1758634200000,[2034,1965],1758720600000,[2036,2037],1758807000000,4.949999809265137,[2039,1803],1758893400000,[2041,1833],1759152600000,[2043,1806],1759239000000,[2045,2046],1759325400000,4.679999828338623,[2048,2049],1759411800000,4.699999809265137,[2051,2052],1759498200000,4.829999923706055,[2054,1794],1759757400000,[2056,1856],1759843800000,[2058,1856],1759930200000,[2060,2061],1760016600000,4.599999904632568,[2063,1785],1760103000000,[2065,2066],1760362200000,4.550000190734863,[2068,2020],1760448600000,[2070,2037],1760535000000,[2072,2073],1760621400000,4.769999980926514,[2075,2076],1760707800000,4.659999847412109,[2078,1782],1760967000000,[2080,2076],1761053400000,[2082,2083],1761139800000,4.619999885559082,[2085,1862],1761226200000,[2087,1862],1761312600000,[2089,2090],1761571800000,4.71999979019165,[2092,2093],1761658200000,4.159999847412109,[2095,2096],1761744600000,4.090000152587891,[2098,2099],1761831000000,4.130000114440918,[2101,2102],1761917400000,4.199999809265137,[2104,1770],1762180200000,[2106,2107],1762266600000,4.079999923706055,[2109,1734],1762353000000,[2111,2112],1762439400000,4.25,[2114,2115],1762525800000,4.420000076293945,[2117,1918],1762785000000,[2119,1946],1762871400000,[2121,1785],1762957800000,[2123,1953],1763044200000,[2125,2126],1763130600000,4.190000057220459,[2128,1728],1763389800000,[2130,2099],1763476200000,[2132,1868],1763562600000,[2134,2107],1763649000000,[2136,2126],1763735400000,[2138,1865],1763994600000,[2140,2141],1764081000000,4.369999885559082,[2143,1913],1764167400000,[2145,1862],1764340200000,[2147,1859],1764599400000,[2149,1903],1764685800000,[2151,2152],1764772200000,4.710000038146973,[2154,1935],1764858600000,[2156,1791],1764945000000,[2158,2037],1765204200000,[2160,2161],1765290600000,4.960000038146973,[2163,1803],1765377000000,[2165,2166],1765463400000,4.889999866485596,[2168,1812],1765549800000,[2170,2166],1765809000000,[2172,1812],1765895400000,[2174,2073],1765981800000,[2176,1856],1766068200000,[2178,2179],1766154600000,4.800000190734863,[2181,2161],1766413800000,[2183,2184],1766500200000,4.730000019073486,[2186,1856],1766586600000,[2188,2189],1766759400000,4.690000057220459,[2191,2192],1767018600000,4.53000020980835,[2194,2195],1767105000000,4.590000152587891,[2197,2066],1767191400000,[2199,2195],1767364200000,[2201,2179],1767623400000,[2203,1809],1767709800000,[2205,1803],1767796200000,[2207,1719],1767882600000,[2209,2210],1767969000000,5.190000057220459,[2212,2166],1768228200000,[2214,1797],1768314600000,[2216,1797],1768401000000,[2218,2219],1768487400000,4.980000019073486,[2221,1981],1768573800000,[2223,2224],1768919400000,5.159999847412109,[2226,1670],1769005800000,[2228,2229],1769092200000,5.389999866485596,[2231,1836],1769178600000,[2233,1965],1769437800000,[2235,2184],1769524200000,[2237,1719],1769610600000,[2239,1833],1769697000000,[2241,2242],1769783400000,4.869999885559082,[2244,1973],1770042600000,[2246,2247],1770129000000,5.570000171661377,[2249,1466],1770215400000,[2251,1469],1770301800000,[2253,2254],1770388200000,6.360000133514404,[2256,1439],1770647400000,[2258,1597],1770733800000,[2260,2261],1770820200000,5.809999942779541,[2263,1424],1770906600000,[2265,1481],1770993000000,[2267,1421],1771338600000,[2269,1648],1771425000000,[2271,1481],1771511400000,[2273,2274],1771597800000,5.980000019073486,[2276,2277],1771857000000,5.829999923706055,[2279,2280],1771943400000,5.730000019073486,[2282,2247],1772029800000,[2284,2285],1772116200000,5.800000190734863,[2287,1676],1772202600000,[2289,1827],1772461800000,[2291,1815],1772548200000,[2293,1833],1772634600000,[2295,1903],1772721000000,[2297,1938],1772807400000,[2299,1913],1773063000000,[2301,1918],1773149400000,[2303,1918],1773235800000,[2305,2093],1773322200000,[2307,2308],1773408600000,4.119999885559082,[2310,2311],1773667800000,4.260000228881836,[2313,1865],1773754200000,[2315,2316],1773840600000,4.059999942779541,[2318,2319],1773927000000,4.110000133514404,[2321,2322],1774013400000,4.03000020980835,[2324,2102],1774272600000,[2326,2126],1774359000000,[2328,2329],1774445400000,4.75,[2331,2332],1774531800000,4.510000228881836,[2334,2335],1774618200000,4.21999979019165,[2337,2308],1774877400000,[2339,2115],1774963800000,[2341,2066],1775050200000,[2343,1913],1775136600000,[2345,1862],1775482200000,[2347,2066],1775568600000,[2349,1719],1775655000000,[2351,1800],1775741400000,[2353,1856],1775827800000,[2355,1791],1776087000000,[2357,1682],1776173400000,[2359,1690],1776259800000,[2361,2362],1776346200000,5.510000228881836,[2364,2365],1776432600000,5.869999885559082,[2367,1673],1776691800000,[2369,2370],1776778200000,5.460000038146973,[2372,1965],1776864600000,[2374,1984],1776951000000,[2376,1973],1777037400000,[2378,1812],1777296600000,[2380,2381],1777383000000,5,[2383,1797],1777469400000,[2385,2076],1777555800000,[2387,1853],1777642200000,[2389,1791],1777901400000,[2391,1797],1777987800000,[2393,1719],1778074200000,[2395,2396],1778160600000,5.130000114440918,[2398,2399],1778247000000,5.110000133514404,[2401,2161],1778506200000,[2403,2184],1778592600000,[2405,2049],1778679000000,[2407,1794],1778765400000,[2409,2410],1778851800000,4.579999923706055,[2412,2410],1779111000000,[2414,1776],1779197400000,[2416,2184],1779283800000,[2418,1845],1779370200000,[2420,1833],1779456600000,[2422,1836],1779802200000,[2424,2425],1779888600000,5.400000095367432,[2427,1981],1779975000000,[2429,2430],1780061400000,5.46999979019165,[2432,2433],1780320600000,5.150000095367432,[2435,1800],1780407000000,[2437,2073],1780493400000,[2439,1797],1780579800000,[2441,1818],1780666200000,[2443,1779],1780925400000,[2445,1806],1781011800000,[2447,2448],1781098200000,4.610000133514404,[2450,2219],1781184600000,[2452,1845],1781271000000,[2454,2455],1781530200000,5.360000133514404,[2457,1827],1781616600000,[2459,2396],1781703000000,[2461,2462],1781789400000,5.679999828338623,[2464,1693],1782135000000,[2466,2467],1782221400000,5.53000020980835,[2469,2470],1782307800000,5.789999961853027,[2472,2473],1782394200000,5.920000076293945,[2475,2476],1782480600000,6,[2478,1424],1782739800000,[2480,2280],1782826200000,[2482,2473],1782912600000,[2484,2485],1782999000000,6.019999980926514,[2487,1492],1783344600000,[2489,2490],1783431000000,5.71999979019165,[2492,2493],1783517400000,5.579999923706055,[2495,2473],1783603800000,[2497,2498],1783690200000,5.760000228881836,[2500,1682],1783949400000,[2502,1707],1784035800000,[2504,2505],1784122200000,5.590000152587891,[2507,2508],1784208600000,5.639999866485596,[2510,1704],1784295000000,[2512,2001],1784554200000,[2514,1996],1784640600000,[2516,2224],1784727000000,[2518,2519],1784813400000,4.989999771118164,[2521,1973],1784899800000,[2523,1696],1785159000000,[2525,2476],1785245400000,[2527,2490],1785331800000,[2529,1421],1785418200000,[2531,2532],1785504600000,6.03000020980835,[2534,2535],1785763800000,6.230000019073486,[2537,2538],1785850200000,6.409999847412109,[2540,2254],1785936600000,[2542,1489],1786023000000,[2544,1421],1786109400000,[2546,2508],1786368600000,[2548,2261],1786455000000,[2550,2551],1786541400000,5.78000020980835,[2553,2285],1786627800000,[2555,2556],1786714200000,5.650000095367432,[2558,2559],1786973400000,5.239999771118164,[2561,1719],1787059800000,[2563,2564],1787146200000,4.900000095367432,[2566,1856],1787232600000,[2568,2166],1787319000000,[2570,2037],1787578200000,[2572,1965],1787664600000,[2574,2519],1787751000000,[2576,2166],1787837400000,[2578,2179],1787923800000,[2580,2061],1788183000000,[2582,1859],1788269400000,[2584,2585],1788355800000,4.639999866485596,[2587,2448],1788442200000,[2589,1926],1788528600000,[2591,1913],1788874200000,[2593,1776],1788960600000,[2595,1906],1789047000000,[2597,1785],1789133400000,[2599,1773],1789392600000,[2601,1876],1789479000000,[2603,1895],1789565400000,[2605,1923],1789651800000,[2607,2141],1789738200000,[2609,1862],1789997400000,[2611,2066],1790083800000,[2613,1906],1790170200000,[2615,2616],1790256600000,4.349999904632568,[2618,1785],1790343000000,[2620,2335],1790602200000,[2622,1883],1790688600000,[2624,1886],1790775000000,[2626,2627],1790861400000,4.150000095367432,[2629,2627],1790947800000,[2631,2316],1791207000000,[2633,2322],1791293400000,[2635,2636],1791379800000,3.9700000286102295,[2638,2639],1791466200000,3.9200000762939453,[2641,2642],1791552600000,3.8399999141693115,[2644,2645],1791811800000,3.619999885559082,[2647,2648],1791898200000,3.3499999046325684,[2650,2651],1791984600000,3.009999990463257,[2653,2654],1792071000000,3.1500000953674316,[2656,2657],1792157400000,2.930000066757202,[2659,2660],1792416600000,2.9100000858306885,[2662,2660],1792503000000,[2664,2657],1792589400000,[2666,2667],1792675800000,2.6500000953674316,["Reactive",2669],[2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670],[1409,2671],10624900,[1412,2673],16899600,[1415,2675],14453000,[1417,2677],13548500,[1420,2679],45859100,[1423,2681],33052400,[1426,2683],18652900,[1429,2685],16651900,[1432,2687],13939700,[1435,2689],13710800,[1438,2691],28787600,[1441,2693],12421300,[1444,2695],21558600,[1447,2697],18052700,[1450,2699],16891800,[1453,2701],37497400,[1456,2703],16885100,[1459,2705],10409100,[1462,2707],28073100,[1465,2709],27643400,[1468,2711],17850400,[1471,2713],14607100,[1474,2715],12143600,[1477,2717],17110500,[1480,2719],20625900,[1483,2721],9549700,[1485,2723],6098100,[1488,2725],17608800,[1491,2727],11999600,[1494,2729],40906200,[1497,2731],23424700,[1500,2733],18264600,[1503,2735],20959600,[1506,2737],23632500,[1509,2739],29266500,[1512,2741],16937600,[1515,2743],13720100,[1518,2745],15404900,[1521,2747],15011800,[1524,2749],19484000,[1527,2751],14346900,[1530,2753],23136200,[1533,2755],13679700,[1536,2757],3868900,[1539,2759],10245000,[1542,2761],10420300,[1545,2763],17654500,[1548,2765],15241900,[1551,2767],18873000,[1554,2769],18273900,[1557,2771],16291500,[1560,2773],16808400,[1563,2775],12863500,[1566,2777],16490200,[1568,2779],16591700,[1570,2781],14129200,[1572,2783],16050600,[1575,2785],17273600,[1578,2787],14513900,[1581,2789],26659600,[1584,2791],18584600,[1587,2793],17265000,[1590,2795],14042400,[1593,2797],14990100,[1596,2799],124928600,[1599,2801],59101500,[1602,2803],33500000,[1604,2805],46889600,[1607,2807],29135400,[1609,2809],16546300,[1612,2811],14716000,[1614,2813],18094700,[1617,2815],19697400,[1620,2817],18004800,[1623,2819],11533400,[1626,2821],16822300,[1629,2823],26131900,[1632,2825],11562800,[1634,2827],33817300,[1637,2829],20434200,[1640,2831],15035600,[1642,2833],20947500,[1645,2835],18731900,[1647,2837],20008800,[1650,2839],16838800,[1653,2841],16886800,[1655,2843],32352400,[1658,2845],23051100,[1660,2847],36391400,[1662,2849],28470000,[1664,2851],20747900,[1666,2853],23203900,[1669,2855],33347900,[1672,2857],27128500,[1675,2859],31319200,[1678,2861],16904400,[1681,2863],26745200,[1684,2865],21553400,[1687,2867],14982400,[1689,2869],17634600,[1692,2871],23163100,[1695,2873],18777300,[1698,2875],20757500,[1700,2877],16798200,[1703,2879],16964400,[1706,2881],18748500,[1709,2883],22036400,[1712,2885],36767900,[1715,2887],31906200,[1718,2889],27211100,[1721,2891],40299900,[1724,2893],51234300,[1727,2895],33295100,[1730,2897],37481800,[1733,2899],55003000,[1736,2901],31130200,[1739,2903],22607300,[1742,2905],22158500,[1745,2907],33422600,[1748,2909],31847300,[1751,2911],42478600,[1754,2913],16862000,[1757,2915],16849000,[1759,2917],41693100,[1762,2919],18689300,[1764,2921],19760600,[1766,2923],33596600,[1769,2925],43388200,[1772,2927],51121600,[1775,2929],38181400,[1778,2931],42915600,[1781,2933],22206000,[1784,2935],20835300,[1787,2937],22954400,[1790,2939],38803900,[1793,2941],16656000,[1796,2943],41104900,[1799,2945],30268700,[1802,2947],42250900,[1805,2949],28361100,[1808,2951],19001000,[1811,2953],19360500,[1814,2955],22224300,[1817,2957],20526800,[1820,2959],23822600,[1822,2961],15907400,[1824,2963],33553500,[1826,2965],24765600,[1829,2967],41474000,[1832,2969],35732500,[1835,2971],25169400,[1838,2973],21525500,[1840,2975],38447500,[1842,2977],21223800,[1844,2979],20516500,[1847,2981],20640300,[1850,2983],21340800,[1852,2985],26375600,[1855,2987],17519700,[1858,2989],25326900,[1861,2991],19386600,[1864,2993],31378100,[1867,2995],22942900,[1870,2997],18012300,[1873,2999],28769200,[1875,3001],23199700,[1878,3003],11545700,[1880,3005],18481400,[1882,3007],21121700,[1885,3009],13176700,[1888,3011],17990000,[1890,3013],14541400,[1892,3015],11191400,[1894,3017],16122700,[1897,3019],17307200,[1900,3021],14632500,[1902,3023],34842400,[1905,3025],15277200,[1908,3027],12694900,[1910,3029],15288600,[1912,3031],16778900,[1915,3033],25282300,[1917,3035],14778200,[1920,3037],10275700,[1922,3039],13445700,[1925,3041],19600700,[1928,3043],24698200,[1930,3045],11766200,[1932,3047],14184500,[1934,3049],48959000,[1937,3051],28066800,[1940,3053],14673200,[1943,3055],20455800,[1945,3057],14227700,[1948,3059],16587900,[1950,3061],11320900,[1952,3063],9414900,[1955,3065],13473200,[1958,3067],11136400,[1960,3069],34676700,[1962,3071],30392200,[1964,3073],18906400,[1967,3075],20986300,[1969,3077],12830600,[1972,3079],16282500,[1975,3081],15717900,[1978,3083],13553900,[1980,3085],31183400,[1983,3087],10832800,[1986,3089],13385500,[1989,3091],9966200,[1992,3093],9561000,[1995,3095],8893000,[1998,3097],18781300,[2000,3099],17134800,[2003,3101],26889400,[2006,3103],31732800,[2008,3105],16410900,[2010,3107],18071500,[2012,3109],18664200,[2014,3111],25139400,[2017,3113],26658400,[2019,3115],21351000,[2022,3117],19094400,[2024,3119],27703100,[2026,3121],14691600,[2028,3123],22752800,[2030,3125],12052300,[2032,3127],16049500,[2034,3129],12873700,[2036,3131],16014000,[2039,3133],13299400,[2041,3135],12101400,[2043,3137],12857400,[2045,3139],24649300,[2048,3141],14990700,[2051,3143],20405800,[2054,3145],15132500,[2056,3147],17888100,[2058,3149],11484200,[2060,3151],33593900,[2063,3153],24292500,[2065,3155],22384400,[2068,3157],36648500,[2070,3159],23201700,[2072,3161],41416500,[2075,3163],18053200,[2078,3165],18742200,[2080,3167],15394400,[2082,3169],27559000,[2085,3171],17008000,[2087,3173],25236400,[2089,3175],35363100,[2092,3177],56595500,[2095,3179],25360400,[2098,3181],26954400,[2101,3183],12805800,[2104,3185],19683000,[2106,3187],22672500,[2109,3189],19005500,[2111,3191],24981500,[2114,3193],24498900,[2117,3195],20461300,[2119,3197],10424600,[2121,3199],14753900,[2123,3201],15238600,[2125,3203],16723400,[2128,3205],14507000,[2130,3207],10989400,[2132,3209],11043200,[2134,3211],17611300,[2136,3213],23597100,[2138,3215],15410200,[2140,3217],19650000,[2143,3219],14822000,[2145,3221],7969400,[2147,3223],15507200,[2149,3225],12462600,[2151,3227],14736700,[2154,3229],13622200,[2156,3231],17519500,[2158,3233],24101900,[2160,3235],15167800,[2163,3237],16794600,[2165,3239],30981200,[2168,3241],25549900,[2170,3243],19570700,[2172,3245],17317500,[2174,3247],16502800,[2176,3249],13466900,[2178,3251],23115300,[2181,3253],11780100,[2183,3255],16612000,[2186,3257],14083800,[2188,3259],12314500,[2191,3261],12333600,[2194,3263],17264900,[2197,3265],9075000,[2199,3267],12445100,[2201,3269],14947500,[2203,3271],33551400,[2205,3273],15854500,[2207,3275],12642600,[2209,3277],17687000,[2212,3279],24032900,[2214,3281],21768100,[2216,3283],18922200,[2218,3285],20763200,[2221,3287],28240200,[2223,3289],20673500,[2226,3291],21477400,[2228,3293],22779900,[2231,3295],15823500,[2233,3297],22455400,[2235,3299],32405700,[2237,3301],27103100,[2239,3303],18966900,[2241,3305],17339200,[2244,3307],39104500,[2246,3309],31971300,[2249,3311],30484300,[2251,3313],22724100,[2253,3315],23071300,[2256,3317],12971800,[2258,3319],12289100,[2260,3321],13246900,[2263,3323],15281800,[2265,3325],13813900,[2267,3327],13530000,[2269,3329],20773500,[2271,3331],19677800,[2273,3333],10417500,[2276,3335],12279900,[2279,3337],23472600,[2282,3339],13120100,[2284,3341],13961400,[2287,3343],10962100,[2289,3345],19503900,[2291,3347],14527800,[2293,3349],9818300,[2295,3351],35809900,[2297,3353],23382100,[2299,3355],33016100,[2301,3357],33974000,[2303,3359],18047800,[2305,3361],24816800,[2307,3363],24864000,[2310,3365],19921100,[2313,3367],31769000,[2315,3369],29283300,[2318,3371],41605600,[2321,3373],30211400,[2324,3375],33076800,[2326,3377],28414400,[2328,3379],106204400,[2331,3381],32783800,[2334,3383],26210500,[2337,3385],26488200,[2339,3387],34963800,[2341,3389],24678600,[2343,3391],23840800,[2345,3393],22303200,[2347,3395],22282400,[2349,3397],42532900,[2351,3399],17580400,[2353,3401],16480400,[2355,3403],17234800,[2357,3405],45007700,[2359,3407],30985900,[2361,3409],26993900,[2364,3411],37070600,[2367,3413],31542800,[2369,3415],31531100,[2372,3417],33683800,[2374,3419],22449300,[2376,3421],22885400,[2378,3423],33309600,[2380,3425],22184500,[2383,3427],18334000,[2385,3429],21817700,[2387,3431],48475500,[2389,3433],33766100,[2391,3435],19857900,[2393,3437],26306400,[2395,3439],26086900,[2398,3441],20516800,[2401,3443],32916800,[2403,3445],25155900,[2405,3447],13921300,[2407,3449],28846200,[2409,3451],18332500,[2412,3453],21181400,[2414,3455],18277000,[2416,3457],27391400,[2418,3459],26178300,[2420,3461],23694500,[2422,3463],33871600,[2424,3465],36619500,[2427,3467],20710700,[2429,3469],24692700,[2432,3471],36439400,[2435,3473],24252800,[2437,3475],26048900,[2439,3477],15363400,[2441,3479],18072900,[2443,3481],14886600,[2445,3483],29137400,[2447,3485],27220700,[2450,3487],30733500,[2452,3489],27692800,[2454,3491],44668200,[2457,3493],26181500,[2459,3495],19304500,[2461,3497],40473900,[2464,3499],21390500,[2466,3501],19903700,[2469,3503],30603100,[2472,3505],34125000,[2475,3507],35149800,[2478,3509],24649000,[2480,3511],38647300,[2482,3513],27716000,[2484,3515],30693100,[2487,3517],38241600,[2489,3519],23354700,[2492,3521],22489900,[2495,3523],22158600,[2497,3525],18251900,[2500,3527],45524300,[2502,3529],31261500,[2504,3531],35626900,[2507,3533],29518000,[2510,3535],31443300,[2512,3537],29546600,[2514,3539],25092400,[2516,3541],21260700,[2518,3543],35380200,[2521,3545],55111500,[2523,3547],59927800,[2525,3549],86642600,[2527,3551],90073400,[2529,3553],44879700,[2531,3555],26992900,[2534,3557],31817900,[2537,3559],41644600,[2540,3561],23681100,[2542,3563],22580800,[2544,3565],22728900,[2546,3567],24678000,[2548,3569],17470000,[2550,3571],21067600,[2553,3573],19167500,[2555,3575],14059300,[2558,3577],24347500,[2561,3579],21416100,[2563,3581],24771400,[2566,3583],29993500,[2568,3585],24489400,[2570,3587],17326300,[2572,3589],25243500,[2574,3591],24179100,[2576,3593],21451500,[2578,3595],14419800,[2580,3597],24087600,[2582,3599],17597000,[2584,3601],18944000,[2587,3603],16320100,[2589,3605],14462700,[2591,3607],19782500,[2593,3609],25049000,[2595,3611],26287400,[2597,3613],16943100,[2599,3615],16406500,[2601,3617],19828100,[2603,3619],18610600,[2605,3621],19564100,[2607,3623],20733300,[2609,3625],16340000,[2611,3627],15838100,[2613,3629],14150200,[2615,3631],17278900,[2618,3633],15808600,[2620,3635],21739900,[2622,3637],16501500,[2624,3639],13055300,[2626,3641],14326800,[2629,3643],14655800,[2631,3645],17831100,[2633,3647],26594400,[2635,3649],22136400,[2638,3651],30302400,[2641,3653],16048700,[2644,3655],18384200,[2647,3657],40874200,[2650,3659],40645400,[2653,3661],27472800,[2656,3663],35778000,[2659,3665],26470200,[2662,3667],29849600,[2664,3669],25056000,[2666,739],["Reactive",3672],{"currency":729,"symbol":5,"exchangeName":3673,"fullExchangeName":3674,"instrumentType":3675,"firstTradeDate":3676,"regularMarketTime":3677,"hasPrePostMarketData":732,"gmtoffset":3678,"timezone":3679,"exchangeTimezoneName":3680,"regularMarketPrice":733,"regularMarketChangePercent":3681,"fulldayPrice":3682,"fulldayChange":3683,"fulldayChangePercent":3684,"fiftyTwoWeekHigh":3685,"fiftyTwoWeekLow":3686,"regularMarketDayHigh":737,"regularMarketDayLow":3686,"regularMarketVolume":739,"longName":6,"shortName":6,"chartPreviousClose":3687,"priceHint":744,"currentTradingPeriod":3688,"dataGranularity":3695,"range":3696,"validRanges":3697},"NMS","NasdaqGS","EQUITY",1018618200,1792699200,-14400,"EDT","America\u002FNew_York",-9.556,2.64,-0.29,-9.898,6.62,2.4,7.37,{"pre":3689,"regular":3692,"post":3693},{"timezone":3679,"start":3690,"end":3691,"gmtoffset":3678},1792656000,1792675800,{"timezone":3679,"start":3691,"end":3677,"gmtoffset":3678},{"timezone":3679,"start":3677,"end":3694,"gmtoffset":3678},1792713600,"1d","2y",[3695,3698,3699,3700,3701,3702,3696,3703,3704,3705,3706],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]