[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:japay":4,"stock-events:japay":2340,"stock-overview:japay":2892,"transactions-aggregate-japay":2910,"user-watchlist":3,"transactions-all-japay-100":3463},null,{"stockData":5,"volumeData":1372,"stockDetails":2295,"recommendations":2338},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,66,69,72,75,77,80,82,84,87,89,91,93,96,99,102,105,107,110,112,115,118,121,124,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,170,173,176,179,182,184,187,190,192,195,198,201,204,207,210,212,215,218,221,223,225,228,231,234,236,239,242,245,248,251,254,256,259,262,265,267,270,273,276,278,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,332,334,337,340,343,346,349,352,355,358,360,363,365,367,369,372,375,378,380,383,386,389,392,395,397,400,403,406,408,410,412,414,416,419,422,425,428,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,544,547,550,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,600,602,605,608,610,612,615,617,619,621,624,626,628,630,632,635,638,641,643,646,649,651,653,656,658,661,664,667,670,673,675,678,680,683,686,689,691,694,697,700,703,705,708,711,714,717,720,723,726,728,730,733,735,738,741,744,746,749,752,754,756,758,760,763,766,769,772,775,778,781,783,785,787,790,793,796,799,802,805,808,810,813,815,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,883,886,889,892,895,898,901,904,907,910,912,914,917,920,923,926,929,932,935,938,940,943,945,948,951,954,957,960,962,964,967,970,972,975,978,980,983,986,989,992,994,996,998,1001,1004,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1061,1063,1066,1068,1070,1073,1076,1079,1081,1083,1086,1089,1091,1094,1096,1099,1101,1103,1106,1108,1111,1113,1115,1118,1121,1124,1127,1130,1133,1135,1137,1140,1143,1145,1148,1150,1153,1155,1157,1160,1162,1164,1167,1169,1172,1174,1177,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1210,1213,1215,1217,1220,1223,1226,1228,1230,1232,1235,1238,1241,1243,1245,1248,1250,1252,1255,1258,1260,1262,1265,1268,1271,1273,1275,1278,1281,1283,1286,1289,1291,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369],[8,9],1724333400000,14.149999618530273,[11,12],1724419800000,14.5600004196167,[14,15],1724679000000,14.3100004196167,[17,18],1724765400000,14.404999732971191,[20,21],1724851800000,14.420000076293945,[23,24],1724938200000,14.538999557495117,[26,27],1725024600000,14.399999618530273,[29,30],1725370200000,14.270000457763672,[32,33],1725456600000,14.359999656677246,[35,36],1725543000000,14.569999694824219,[38,39],1725629400000,14.430000305175781,[41,42],1725888600000,14.6899995803833,[44,45],1725975000000,14.720000267028809,[47,48],1726061400000,14.489999771118164,[50,51],1726147800000,14.5,[53,54],1726234200000,14.460000038146973,[56,57],1726493400000,14.550000190734863,[59,60],1726579800000,14.350000381469727,[62,63],1726666200000,14.279999732971191,[65,27],1726752600000,[67,68],1726839000000,14.300000190734863,[70,71],1727098200000,14.319999694824219,[73,74],1727184600000,14.510000228881836,[76,63],1727271000000,[78,79],1727357400000,14.609999656677246,[81,36],1727443800000,[83,57],1727703000000,[85,86],1727789400000,14.630000114440918,[88,48],1727875800000,[90,54],1727962200000,[92,74],1728048600000,[94,95],1728307800000,14.520000457763672,[97,98],1728394200000,14.579999923706055,[100,101],1728480600000,14.449999809265137,[103,104],1728567000000,14.670000076293945,[106,51],1728653400000,[108,109],1728912600000,14.46500015258789,[111,63],1728999000000,[113,114],1729085400000,14.210000038146973,[116,117],1729171800000,14.229999542236328,[119,120],1729258200000,14.010000228881836,[122,123],1729517400000,13.520000457763672,[125,123],1729603800000,[127,128],1729690200000,13.510000228881836,[130,131],1729776600000,13.555000305175781,[133,134],1729863000000,13.411999702453613,[136,137],1730122200000,13.430000305175781,[139,140],1730208600000,13.739999771118164,[142,143],1730295000000,13.770000457763672,[145,146],1730381400000,13.680000305175781,[148,149],1730467800000,13.579999923706055,[151,152],1730730600000,13.630000114440918,[154,155],1730817000000,13.550000190734863,[157,158],1730903400000,13.40999984741211,[160,161],1730989800000,13.887999534606934,[163,164],1731076200000,13.699999809265137,[166,167],1731335400000,13.710000038146973,[169,128],1731421800000,[171,172],1731508200000,13.390000343322754,[174,175],1731594600000,13.329999923706055,[177,178],1731681000000,13.395999908447266,[180,181],1731940200000,13.460000038146973,[183,137],1732026600000,[185,186],1732113000000,13.399999618530273,[188,189],1732199400000,13.529999732971191,[191,152],1732285800000,[193,194],1732545000000,13.800000190734863,[196,197],1732631400000,13.829999923706055,[199,200],1732717800000,13.930000305175781,[202,203],1732890600000,14.079999923706055,[205,206],1733149800000,14.039999961853027,[208,209],1733236200000,14.130000114440918,[211,200],1733322600000,[213,214],1733409000000,13.979999542236328,[216,217],1733495400000,14.069999694824219,[219,220],1733754600000,13.90999984741211,[222,194],1733841000000,[224,140],1733927400000,[226,227],1734013800000,13.760000228881836,[229,230],1734100200000,13.59000015258789,[232,233],1734359400000,13.539999961853027,[235,123],1734445800000,[237,238],1734532200000,13.369999885559082,[240,241],1734618600000,13.220000267028809,[243,244],1734705000000,13.199999809265137,[246,247],1734964200000,13.130000114440918,[249,250],1735050600000,13.149999618530273,[252,253],1735223400000,12.949999809265137,[255,244],1735309800000,[257,258],1735569000000,13.229999542236328,[260,261],1735655400000,12.800000190734863,[263,264],1735828200000,12.869999885559082,[266,264],1735914600000,[268,269],1736173800000,12.8100004196167,[271,272],1736260200000,12.640000343322754,[274,275],1736346600000,12.359999656677246,[277,275],1736519400000,[279,275],1736778600000,[281,282],1736865000000,12.3100004196167,[284,285],1736951400000,12.550000190734863,[287,288],1737037800000,12.449999809265137,[290,291],1737124200000,12.369999885559082,[293,294],1737469800000,12.430000305175781,[296,297],1737556200000,12.425000190734863,[299,300],1737642600000,12.390000343322754,[302,303],1737729000000,12.539999961853027,[305,306],1737988200000,12.630000114440918,[308,309],1738074600000,12.789999961853027,[311,261],1738161000000,[313,314],1738247400000,12.930000305175781,[316,317],1738333800000,12.699999809265137,[319,320],1738593000000,12.760000228881836,[322,323],1738679400000,12.84000015258789,[325,326],1738765800000,12.829999923706055,[328,329],1738852200000,12.890000343322754,[331,264],1738938600000,[333,269],1739197800000,[335,336],1739284200000,12.819999694824219,[338,339],1739370600000,12.710000038146973,[341,342],1739457000000,12.503000259399414,[344,345],1739543400000,12.5600004196167,[347,348],1739889000000,12.329999923706055,[350,351],1739975400000,12.1899995803833,[353,354],1740061800000,12.319999694824219,[356,357],1740148200000,12.34000015258789,[359,348],1740407400000,[361,362],1740493800000,12.59000015258789,[364,288],1740580200000,[366,275],1740666600000,[368,288],1740753000000,[370,371],1741012200000,12.65999984741211,[373,374],1741098600000,12.680000305175781,[376,377],1741185000000,12.944999694824219,[379,329],1741271400000,[381,382],1741357800000,13.0600004196167,[384,385],1741613400000,13.050000190734863,[387,388],1741699800000,12.9399995803833,[390,391],1741786200000,12.989999771118164,[393,394],1741872600000,13.109999656677246,[396,258],1741959000000,[398,399],1742218200000,13.270000457763672,[401,402],1742304600000,13.470000267028809,[404,405],1742391000000,13.569999694824219,[407,123],1742477400000,[409,189],1742563800000,[411,164],1742823000000,[413,197],1742909400000,[415,164],1742995800000,[417,418],1743082200000,13.734000205993652,[420,421],1743168600000,13.869999885559082,[423,424],1743427800000,13.729999542236328,[426,427],1743514200000,13.880000114440918,[429,140],1743600600000,[431,432],1743687000000,13.649999618530273,[434,435],1743773400000,13.48799991607666,[437,244],1744032600000,[439,440],1744119000000,13.5600004196167,[442,443],1744205400000,13.989999771118164,[445,446],1744291800000,13.859999656677246,[448,449],1744378200000,14.253000259399414,[451,452],1744637400000,14.539999961853027,[454,455],1744723800000,14.710000038146973,[457,458],1744810200000,14.699999809265137,[460,461],1744896600000,14.9399995803833,[463,464],1745242200000,14.989999771118164,[466,467],1745328600000,15.145999908447266,[469,470],1745415000000,15.529999732971191,[472,473],1745501400000,15.1899995803833,[475,476],1745587800000,15.149999618530273,[478,479],1745847000000,15.369999885559082,[481,482],1745933400000,15.40999984741211,[484,485],1746019800000,15.380000114440918,[487,488],1746106200000,15.270000457763672,[490,491],1746192600000,15.479999542236328,[493,494],1746451800000,15.5600004196167,[496,497],1746538200000,15.649999618530273,[499,500],1746624600000,15.850000381469727,[502,503],1746711000000,15.65999984741211,[505,506],1746797400000,15.630000114440918,[508,509],1747056600000,15.289999961853027,[511,512],1747143000000,15.079999923706055,[514,515],1747229400000,14.789999961853027,[517,518],1747315800000,14.880000114440918,[520,521],1747402200000,15.199999809265137,[523,524],1747661400000,15.329999923706055,[526,527],1747747800000,15.430000305175781,[529,530],1747834200000,15.423999786376953,[532,533],1747920600000,15.260000228881836,[535,536],1748007000000,15.517999649047852,[538,482],1748352600000,[540,541],1748439000000,15.295999526977539,[543,533],1748525400000,[545,546],1748611800000,15.34000015258789,[548,549],1748871000000,15.454999923706055,[551,546],1748957400000,[553,476],1749043800000,[555,556],1749130200000,14.862000465393066,[558,559],1749216600000,14.984999656677246,[561,562],1749475800000,15.095999717712402,[564,565],1749562200000,15.130000114440918,[567,568],1749648600000,15,[570,571],1749735000000,15.350000381469727,[573,574],1749821400000,15.050000190734863,[576,577],1750080600000,15.121000289916992,[579,580],1750167000000,14.930000305175781,[582,583],1750253400000,15.100000381469727,[585,586],1750426200000,14.90999984741211,[588,589],1750685400000,15.029999732971191,[591,592],1750771800000,14.979999542236328,[594,515],1750858200000,[596,597],1750944600000,14.779999732971191,[599,461],1751031000000,[601,458],1751290200000,[603,604],1751376600000,14.770000457763672,[606,607],1751463000000,14.680000305175781,[609,57],1751549400000,[611,60],1751895000000,[613,614],1751981400000,14.25,[616,71],1752067800000,[618,114],1752154200000,[620,15],1752240600000,[622,623],1752499800000,14.4399995803833,[625,623],1752586200000,[627,101],1752672600000,[629,12],1752759000000,[631,623],1752845400000,[633,634],1753104600000,14.600000381469727,[636,637],1753191000000,14.65999984741211,[639,640],1753277400000,14.565999984741211,[642,48],1753363800000,[644,645],1753450200000,14.289999961853027,[647,648],1753709400000,14.239999771118164,[650,614],1753795800000,[652,15],1753882200000,[654,655],1753968600000,14.899999618530273,[657,571],1754055000000,[659,660],1754314200000,15.539999961853027,[662,663],1754400600000,15.59000015258789,[665,666],1754487000000,15.970000267028809,[668,669],1754573400000,16.110000610351562,[671,672],1754659800000,16.229999542236328,[674,672],1754919000000,[676,677],1755005400000,16.329999923706055,[679,672],1755091800000,[681,682],1755178200000,16.1299991607666,[684,685],1755264600000,16.09000015258789,[687,688],1755523800000,15.930000305175781,[690,682],1755610200000,[692,693],1755696600000,16.540000915527344,[695,696],1755783000000,16.219999313354492,[698,699],1755869400000,16.43000030517578,[701,702],1756128600000,15.982000350952148,[704,688],1756215000000,[706,707],1756301400000,15.899999618530273,[709,710],1756387800000,16.018999099731445,[712,713],1756474200000,15.859999656677246,[715,716],1756819800000,15.779999732971191,[718,719],1756906200000,15.789999961853027,[721,722],1756992600000,15.880000114440918,[724,725],1757079000000,16.030000686645508,[727,672],1757338200000,[729,725],1757424600000,[731,732],1757511000000,15.979999542236328,[734,669],1757597400000,[736,737],1757683800000,16.027000427246094,[739,740],1757943000000,16.100000381469727,[742,743],1758029400000,16.1200008392334,[745,685],1758115800000,[747,748],1758202200000,16.059999465942383,[750,751],1758288600000,16.06999969482422,[753,743],1758547800000,[755,743],1758634200000,[757,748],1758720600000,[759,751],1758807000000,[761,762],1758893400000,16.3799991607666,[764,765],1759152600000,16.299999237060547,[767,768],1759239000000,16.350000381469727,[770,771],1759325400000,16.34000015258789,[773,774],1759411800000,16.399999618530273,[776,777],1759498200000,16.75,[779,780],1759757400000,16.479999542236328,[782,748],1759843800000,[784,748],1759930200000,[786,713],1760016600000,[788,789],1760103000000,15.920000076293945,[791,792],1760362200000,15.949999809265137,[794,795],1760448600000,16.139999389648438,[797,798],1760535000000,16.309999465942383,[800,801],1760621400000,16.420000076293945,[803,804],1760707800000,16.690000534057617,[806,807],1760967000000,16.68000030517578,[809,699],1761053400000,[811,812],1761139800000,16.290000915527344,[814,762],1761226200000,[816,817],1761312600000,16.297000885009766,[819,771],1761571800000,[821,762],1761658200000,[823,824],1761744600000,16.049999237060547,[826,827],1761831000000,16.799999237060547,[829,830],1761917400000,17.360000610351562,[832,833],1762180200000,17.299999237060547,[835,836],1762266600000,17.1560001373291,[838,839],1762353000000,17.6200008392334,[841,842],1762439400000,17.770000457763672,[844,845],1762525800000,18.15999984741211,[847,848],1762785000000,18.030000686645508,[850,851],1762871400000,18.1299991607666,[853,854],1762957800000,18.299999237060547,[856,857],1763044200000,18.219999313354492,[859,860],1763130600000,18.360000610351562,[862,863],1763389800000,18.31999969482422,[865,866],1763476200000,18.139999389648438,[868,869],1763562600000,18.155000686645508,[871,857],1763649000000,[873,874],1763735400000,18.450000762939453,[876,877],1763994600000,18.549999237060547,[879,880],1764081000000,18.8700008392334,[882,880],1764167400000,[884,885],1764340200000,18.84000015258789,[887,888],1764599400000,18.860000610351562,[890,891],1764685800000,18.93000030517578,[893,894],1764772200000,18.68000030517578,[896,897],1764858600000,18.44300079345703,[899,900],1764945000000,18.489999771118164,[902,903],1765204200000,18.459999084472656,[905,906],1765290600000,18.440000534057617,[908,909],1765377000000,18.600000381469727,[911,900],1765463400000,[913,874],1765549800000,[915,916],1765809000000,18.790000915527344,[918,919],1765895400000,18.75,[921,922],1765981800000,18.559999465942383,[924,925],1766068200000,18.530000686645508,[927,928],1766154600000,18.350000381469727,[930,931],1766413800000,18.290000915527344,[933,934],1766500200000,18.520000457763672,[936,937],1766586600000,18.59000015258789,[939,900],1766759400000,[941,942],1767018600000,18.56999969482422,[944,903],1767105000000,[946,947],1767191400000,17.940000534057617,[949,950],1767364200000,17.989999771118164,[952,953],1767623400000,18,[955,956],1767709800000,17.899999618530273,[958,959],1767796200000,18.229999542236328,[961,863],1767882600000,[963,903],1767969000000,[965,966],1768228200000,18.579999923706055,[968,969],1768314600000,18.260000228881836,[971,854],1768401000000,[973,974],1768487400000,18.309999465942383,[976,977],1768573800000,18.283000946044922,[979,969],1768919400000,[981,982],1769005800000,18.200000762939453,[984,985],1769092200000,17.969999313354492,[987,988],1769178600000,17.959999084472656,[990,991],1769437800000,18.059999465942383,[993,857],1769524200000,[995,953],1769610600000,[997,845],1769697000000,[999,1000],1769783400000,18.020000457763672,[1002,1003],1770042600000,18.469999313354492,[1005,942],1770129000000,[1007,1008],1770215400000,18.8799991607666,[1010,1008],1770301800000,[1012,1013],1770388200000,19.209999084472656,[1015,1016],1770647400000,19.81999969482422,[1018,1019],1770733800000,19.579999923706055,[1021,1022],1770820200000,19.850000381469727,[1024,1025],1770906600000,19.989999771118164,[1027,1028],1770993000000,19.969999313354492,[1030,1031],1771338600000,19.25,[1033,1034],1771425000000,19.299999237060547,[1036,1037],1771511400000,19.15999984741211,[1039,1040],1771597800000,19.049999237060547,[1042,1040],1771857000000,[1044,1031],1771943400000,[1046,1019],1772029800000,[1048,1049],1772116200000,19.329999923706055,[1051,1052],1772202600000,19.079999923706055,[1054,1055],1772461800000,18.899999618530273,[1057,1058],1772548200000,18.25,[1060,1058],1772634600000,[1062,956],1772721000000,[1064,1065],1772807400000,17.889999389648438,[1067,953],1773063000000,[1069,969],1773149400000,[1071,1072],1773235800000,18.1200008392334,[1074,1075],1773322200000,17.690000534057617,[1077,1078],1773408600000,17.809999465942383,[1080,863],1773667800000,[1082,877],1773754200000,[1084,1085],1773840600000,18.389999389648438,[1087,1088],1773927000000,18.3700008392334,[1090,985],1774013400000,[1092,1093],1774272600000,18.239999771118164,[1095,863],1774359000000,[1097,1098],1774445400000,18.65999984741211,[1100,922],1774531800000,[1102,1088],1774618200000,[1104,1105],1774877400000,18.90999984741211,[1107,1037],1774963800000,[1109,1110],1775050200000,19.18000030517578,[1112,891],1775136600000,[1114,1037],1775482200000,[1116,1117],1775568600000,19.040000915527344,[1119,1120],1775655000000,19.260000228881836,[1122,1123],1775741400000,18.920000076293945,[1125,1126],1775827800000,18.829999923706055,[1128,1129],1776087000000,18.753999710083008,[1131,1132],1776173400000,18.625,[1134,877],1776259800000,[1136,863],1776346200000,[1138,1139],1776432600000,18.378999710083008,[1141,1142],1776691800000,18.190000534057617,[1144,985],1776778200000,[1146,1147],1776864600000,17.799999237060547,[1149,845],1776951000000,[1151,1152],1777037400000,18.18000030517578,[1154,848],1777296600000,[1156,848],1777383000000,[1158,1159],1777469400000,17.895000457763672,[1161,1098],1777555800000,[1163,1098],1777642200000,[1165,1166],1777901400000,18.6299991607666,[1168,1166],1777987800000,[1170,1171],1778074200000,18.969999313354492,[1173,885],1778160600000,[1175,1176],1778247000000,18.770000457763672,[1178,1179],1778506200000,19.610000610351562,[1181,1037],1778592600000,[1183,1184],1778679000000,19.549999237060547,[1186,1187],1778765400000,19.729999542236328,[1189,1190],1778851800000,19.829999923706055,[1192,1025],1779111000000,[1194,1195],1779197400000,20.170000076293945,[1197,1198],1779283800000,20.010000228881836,[1200,1201],1779370200000,19.59000015258789,[1203,1204],1779456600000,19.239999771118164,[1206,1207],1779802200000,19.170000076293945,[1209,1037],1779888600000,[1211,1212],1779975000000,19.149999618530273,[1214,1204],1780061400000,[1216,891],1780320600000,[1218,1219],1780407000000,19.18600082397461,[1221,1222],1780493400000,19.020000457763672,[1224,1225],1780579800000,18.81999969482422,[1227,903],1780666200000,[1229,1013],1780925400000,[1231,880],1781011800000,[1233,1234],1781098200000,19.139999389648438,[1236,1237],1781184600000,19.799999237060547,[1239,1240],1781271000000,19.3799991607666,[1242,1008],1781530200000,[1244,1222],1781616600000,[1246,1247],1781703000000,18.889999389648438,[1249,880],1781789400000,[1251,906],1782135000000,[1253,1254],1782221400000,18.34000015258789,[1256,1257],1782307800000,18.40999984741211,[1259,863],1782394200000,[1261,916],1782480600000,[1263,1264],1782739800000,18.799999237060547,[1266,1267],1782826200000,18.3799991607666,[1269,1270],1782912600000,18.420000076293945,[1272,1123],1782999000000,[1274,1222],1783344600000,[1276,1277],1783431000000,19.1200008392334,[1279,1280],1783517400000,19.030000686645508,[1282,1117],1783603800000,[1284,1285],1783690200000,18.979999542236328,[1287,1288],1783949400000,18.760000228881836,[1290,1123],1784035800000,[1292,1126],1784122200000,[1294,1295],1784208600000,19.09000015258789,[1297,1298],1784295000000,19.482999801635742,[1300,1301],1784554200000,19.56999969482422,[1303,1304],1784640600000,19.65999984741211,[1306,1307],1784727000000,19.75,[1309,1034],1784813400000,[1311,1312],1784899800000,19.735000610351562,[1314,1315],1785159000000,19.950000762939453,[1317,1318],1785245400000,20.290000915527344,[1320,1321],1785331800000,20.670000076293945,[1323,1324],1785418200000,21.81999969482422,[1326,1327],1785504600000,22.219999313354492,[1329,1330],1785763800000,22.100000381469727,[1332,1333],1785850200000,21.610000610351562,[1335,1336],1785936600000,21.59000015258789,[1338,1339],1786023000000,22.15999984741211,[1341,1342],1786109400000,22.540000915527344,[1344,1345],1786368600000,22.229999542236328,[1347,1348],1786455000000,22.290000915527344,[1350,1351],1786541400000,22.1299991607666,[1353,1354],1786627800000,22.139999389648438,[1356,1357],1786714200000,22.334999084472656,[1359,1360],1786973400000,22.260000228881836,[1362,1363],1787059800000,21.739999771118164,[1365,1366],1787146200000,21.834999084472656,[1368,1336],1787232600000,[1370,1371],1787319000000,21.8700008392334,["Reactive",1373],[1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1460,1462,1464,1466,1468,1470,1472,1474,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1719,1721,1723,1724,1726,1728,1729,1731,1733,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1755,1756,1757,1758,1760,1762,1764,1765,1767,1769,1771,1773,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1830,1832,1834,1836,1838,1840,1842,1843,1844,1846,1848,1850,1851,1853,1855,1857,1858,1860,1861,1862,1864,1866,1868,1870,1871,1873,1875,1876,1878,1879,1881,1883,1885,1886,1888,1890,1891,1892,1893,1895,1896,1898,1900,1902,1903,1905,1907,1909,1910,1912,1914,1916,1918,1920,1921,1923,1925,1926,1927,1929,1931,1933,1935,1937,1938,1940,1942,1943,1945,1947,1948,1950,1952,1954,1955,1957,1958,1960,1962,1964,1966,1968,1970,1971,1973,1975,1977,1978,1980,1982,1984,1986,1987,1989,1991,1992,1994,1996,1998,2000,2002,2004,2006,2008,2009,2011,2012,2013,2014,2015,2017,2019,2021,2023,2025,2026,2028,2030,2032,2034,2036,2037,2039,2041,2042,2044,2046,2048,2049,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2176,2178,2180,2182,2184,2186,2188,2190,2191,2193,2194,2196,2198,2200,2202,2204,2206,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2226,2228,2229,2231,2233,2235,2237,2238,2240,2242,2244,2246,2248,2250,2252,2253,2255,2256,2257,2259,2261,2262,2264,2265,2267,2268,2269,2271,2273,2275,2276,2278,2280,2281,2283,2284,2285,2286,2288,2289,2291,2293,2294],[8,1375],44200,[11,1377],24700,[14,1379],11800,[17,1381],15500,[20,1383],27500,[23,1385],17300,[26,1387],33700,[29,1389],21600,[32,1391],31100,[35,1385],[38,1394],33200,[41,1396],28100,[44,1398],46600,[47,1400],40500,[50,1402],16300,[53,1404],13300,[56,1406],17700,[59,1408],28800,[62,1410],21900,[65,1412],13200,[67,1414],15600,[70,1416],17400,[73,1418],21800,[76,1420],16000,[78,1422],59500,[81,1424],18200,[83,1426],40400,[85,1428],57600,[88,1430],31900,[90,1432],27100,[92,1434],21400,[94,1436],162700,[97,1438],66900,[100,1440],49200,[103,1442],18000,[106,1444],27200,[108,1446],41700,[111,1448],52900,[113,1450],39500,[116,1452],37100,[119,1454],60900,[122,1456],36400,[125,1458],109200,[127,1446],[130,1461],45600,[133,1463],41900,[136,1465],42400,[139,1467],48200,[142,1469],18700,[145,1471],71400,[148,1473],44000,[151,1471],[154,1476],51500,[157,1478],36700,[160,1480],1669300,[163,1482],1419200,[166,1484],879400,[169,1486],81500,[171,1488],84600,[174,1490],57900,[177,1492],101100,[180,1494],109100,[183,1496],75100,[185,1498],42800,[188,1500],75400,[191,1502],59400,[193,1504],67700,[196,1506],36000,[199,1508],28500,[202,1510],20600,[205,1512],56500,[208,1514],64700,[211,1516],26200,[213,1518],34500,[216,1520],34800,[219,1522],39000,[222,1524],47000,[224,1396],[226,1527],70900,[229,1529],51900,[232,1531],96600,[235,1533],98200,[237,1535],66000,[240,1537],74100,[243,1539],92000,[246,1541],102700,[249,1543],118600,[252,1545],158400,[255,1547],66600,[257,1549],104600,[260,1512],[263,1552],62600,[266,1554],99600,[268,1556],175700,[271,1558],155100,[274,1560],124800,[277,1562],123700,[279,1564],146800,[281,1566],258100,[284,1568],94100,[287,1570],130000,[290,1572],151000,[293,1574],380800,[296,1576],156400,[299,1578],195800,[302,1580],89900,[305,1582],223300,[308,1584],129500,[311,1586],142200,[313,1588],50900,[316,1590],57200,[319,1592],65500,[322,1594],71000,[325,1596],38700,[328,1598],79900,[331,1600],63300,[333,1594],[335,1603],93700,[338,1605],52500,[341,1607],112400,[344,1609],181100,[347,1611],966300,[350,1613],166300,[353,1615],65700,[356,1617],88800,[359,1619],118900,[361,1621],133300,[364,1623],1659300,[366,1625],1366800,[368,1627],166000,[370,1629],143500,[373,1631],84700,[376,1633],59100,[379,1635],37600,[381,1637],38500,[384,1639],81900,[387,1641],48400,[390,1643],34400,[393,1645],46500,[396,1647],32700,[398,1649],32000,[401,1651],28900,[404,1653],18400,[407,1655],25300,[409,1657],31400,[411,1659],106300,[413,1661],29000,[415,1663],30100,[417,1665],23900,[420,1667],27800,[423,1669],48700,[426,1671],38400,[429,1673],36600,[431,1675],65300,[434,1677],53900,[437,1679],125900,[439,1681],102100,[442,1683],116900,[445,1685],193200,[448,1687],248400,[451,1689],62500,[454,1691],30700,[457,1693],167400,[460,1695],36900,[463,1697],23700,[466,1699],28000,[469,1701],22200,[472,1703],126700,[475,1705],31200,[478,1707],33300,[481,1709],47600,[484,1711],78200,[487,1713],160000,[490,1715],44100,[493,1717],25500,[496,1377],[499,1720],64800,[502,1722],19600,[505,1412],[508,1725],65800,[511,1727],35700,[514,1665],[517,1730],19200,[520,1732],40700,[523,1649],[526,1735],14900,[529,1737],12700,[532,1739],17500,[535,1741],20000,[538,1743],27900,[540,1745],24200,[543,1747],27400,[545,1749],21100,[548,1751],17200,[551,1753],25000,[553,1420],[555,1410],[558,1396],[561,1655],[564,1759],16200,[567,1761],17900,[570,1763],15200,[573,1759],[576,1766],26800,[579,1768],35500,[582,1770],42600,[585,1772],28400,[588,1669],[591,1775],27600,[594,1777],20700,[596,1779],71100,[599,1781],32800,[601,1783],69600,[603,1785],30900,[606,1787],40000,[609,1789],15400,[611,1791],59300,[613,1793],50700,[616,1795],44500,[618,1797],41400,[620,1799],33500,[622,1791],[625,1802],60500,[627,1804],51400,[629,1806],48900,[631,1808],58900,[633,1810],53100,[636,1812],44400,[639,1814],22900,[642,1816],31700,[644,1818],28300,[647,1820],75600,[650,1822],51300,[652,1824],32100,[654,1826],100400,[657,1828],47100,[659,1732],[662,1831],1447800,[665,1833],1534000,[668,1835],919100,[671,1837],143200,[674,1839],40800,[676,1841],171300,[679,1751],[681,1383],[684,1845],27000,[687,1847],41800,[690,1849],29500,[692,1516],[695,1852],61800,[698,1854],98700,[701,1856],38200,[704,1418],[706,1859],25400,[709,1434],[712,1785],[715,1863],35100,[718,1865],36800,[721,1867],22700,[724,1869],18500,[727,1727],[729,1872],23100,[731,1874],21000,[734,1849],[736,1877],57400,[739,1867],[742,1880],55600,[745,1882],31300,[747,1884],37500,[750,1671],[753,1887],33600,[755,1889],36200,[757,1863],[759,1450],[761,1651],[764,1894],22600,[767,1816],[770,1897],35800,[773,1899],91200,[776,1901],36500,[779,1647],[782,1904],47300,[784,1906],34900,[786,1908],29700,[788,1633],[791,1911],50800,[794,1913],42900,[797,1915],24500,[800,1917],158300,[803,1919],65400,[806,1806],[809,1922],37200,[811,1924],48000,[814,1865],[816,1785],[819,1928],70300,[821,1930],46800,[823,1932],26400,[826,1934],41500,[829,1936],79300,[832,1456],[835,1939],22500,[838,1941],29900,[841,1600],[844,1944],995400,[847,1946],168200,[850,1915],[853,1949],75000,[856,1951],35400,[859,1953],69100,[862,1461],[865,1956],152500,[868,1779],[871,1959],81600,[873,1961],31800,[876,1963],25900,[879,1965],41200,[882,1967],63700,[884,1969],13800,[887,1667],[890,1972],31600,[893,1974],27700,[896,1976],23600,[899,1701],[902,1979],173300,[905,1981],578200,[908,1983],35600,[911,1985],25200,[913,1554],[915,1988],33100,[918,1990],50500,[921,1915],[924,1993],145900,[927,1995],322100,[930,1997],34700,[933,1999],1403600,[936,2001],100000,[939,2003],102400,[941,2005],20200,[944,2007],44800,[946,1647],[949,2010],61400,[952,1463],[955,1649],[958,1498],[961,1400],[963,2016],44700,[965,2018],64000,[968,2020],142000,[971,2022],414400,[973,2024],67000,[976,1913],[979,2027],79100,[981,2029],56400,[984,2031],70200,[987,2033],70700,[990,2035],66200,[993,1476],[995,2038],103300,[997,2040],126300,[999,1791],[1002,2043],211700,[1005,2045],776800,[1007,2047],100800,[1010,1677],[1012,1951],[1015,2051],574700,[1018,2053],90700,[1021,2055],39400,[1024,2057],55000,[1027,2059],30200,[1030,2061],96000,[1033,2063],141200,[1036,2065],183400,[1039,2067],146700,[1042,2069],76000,[1044,2071],84900,[1046,2073],38300,[1048,2075],52600,[1051,2077],63800,[1054,2079],97400,[1057,2081],119500,[1060,2057],[1062,2084],205400,[1064,2086],382800,[1067,2088],125300,[1069,2090],140900,[1071,2092],55800,[1074,2094],96100,[1077,2096],88500,[1080,2098],115200,[1082,2100],87300,[1084,2102],1814200,[1087,2104],883800,[1090,2106],119400,[1092,2108],334000,[1095,2110],87400,[1097,2112],93200,[1100,2114],77200,[1102,2116],185300,[1104,2118],143100,[1107,2120],744100,[1109,2122],213400,[1112,2124],107300,[1114,2126],112300,[1116,2128],131900,[1119,2130],56700,[1122,2132],1285600,[1125,2134],145400,[1128,2136],93500,[1131,2138],82800,[1134,2140],95400,[1136,1802],[1138,1531],[1141,2144],107800,[1144,2146],72100,[1146,2148],62200,[1149,2150],2748700,[1151,2152],195900,[1154,2154],90500,[1156,2156],121600,[1158,2158],66500,[1161,2160],113800,[1163,2162],40300,[1165,2164],55900,[1168,2166],55200,[1170,2168],53800,[1173,2170],76500,[1175,2172],88900,[1178,2174],140600,[1181,1428],[1183,2177],45400,[1186,2179],54900,[1189,2181],65200,[1192,2183],52800,[1194,2185],42100,[1197,2187],45200,[1200,2189],52700,[1203,1691],[1206,2192],56600,[1209,1802],[1211,2195],66400,[1214,2197],55500,[1216,2199],139100,[1218,2201],125700,[1221,2203],58200,[1224,2205],82100,[1227,2096],[1229,2208],138400,[1231,2210],103500,[1233,2212],51000,[1236,2214],74800,[1239,2216],321400,[1242,1880],[1244,2219],81700,[1246,2221],69900,[1249,2223],62800,[1251,2225],110400,[1253,2227],106700,[1256,1720],[1259,2230],81000,[1261,2232],73800,[1263,2234],78900,[1266,2236],104800,[1269,1639],[1272,2239],58700,[1274,2241],80400,[1276,2243],47800,[1279,2245],92300,[1282,2247],70400,[1284,2249],53000,[1287,2251],77900,[1290,2053],[1292,2254],104500,[1294,1552],[1297,1400],[1300,2258],44300,[1303,2260],74400,[1306,1701],[1309,2263],48300,[1311,1677],[1314,2266],78000,[1317,1695],[1320,1934],[1323,2270],133900,[1326,2272],51200,[1329,2274],71200,[1332,1889],[1335,2277],448800,[1338,2279],43800,[1341,1863],[1344,2282],46100,[1347,1915],[1350,2166],[1353,1426],[1356,2287],52300,[1359,1529],[1362,2290],43000,[1365,2292],33800,[1368,2260],[1370,1880],["Reactive",2296],{"currency":2297,"symbol":2298,"exchangeName":2299,"fullExchangeName":2300,"instrumentType":2301,"firstTradeDate":2302,"regularMarketTime":2303,"hasPrePostMarketData":2304,"gmtoffset":2305,"timezone":2306,"exchangeTimezoneName":2307,"regularMarketPrice":2308,"fiftyTwoWeekHigh":2309,"fiftyTwoWeekLow":2310,"regularMarketDayHigh":2311,"regularMarketDayLow":2312,"regularMarketVolume":2313,"longName":2314,"shortName":2315,"chartPreviousClose":2316,"priceHint":2317,"currentTradingPeriod":2318,"dataGranularity":2326,"range":2327,"validRanges":2328},"USD","JAPAY","PNK","OTC Markets OTCPK","EQUITY",1412343000,1787342400,false,-14400,"EDT","America\u002FNew_York",21.87,22.625,15.56,21.9,21.81,6995,"Japan Tobacco Inc.","Japan Tobacco",14.3,2,{"pre":2319,"regular":2322,"post":2324},{"timezone":2306,"end":2320,"start":2321,"gmtoffset":2305},1787578200,1787558400,{"timezone":2306,"end":2323,"start":2320,"gmtoffset":2305},1787601600,{"timezone":2306,"end":2325,"start":2323,"gmtoffset":2305},1787616000,"1d","2y",[2326,2329,2330,2331,2332,2333,2327,2334,2335,2336,2337],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2339],[],{"ticker":2298,"companyName":2314,"sector":2341,"earnings":2342,"dividends":2760,"splits":3,"politicianTrades":2891},"Consumer Defensive",{"next":2343,"history":2352},{"type":2344,"ticker":2298,"companyName":2298,"date":2345,"time":2346,"fiscalQuarter":2347,"epsEstimate":2348,"revenueEstimate":2349,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"earnings","2026-10-29","unknown","Q3 2026",0.3425,6338590000,"","2026-08-24T11:57:52.103Z",[2353,2361,2369,2377,2385,2393,2401,2409,2417,2425,2433,2441,2448,2455,2463,2470,2477,2483,2490,2498,2504,2508,2512,2519,2525,2529,2533,2539,2545,2549,2553,2559,2565,2569,2573,2578,2582,2586,2590,2595,2600,2605,2610,2615,2620,2625,2630,2635,2640,2645,2650,2655,2660,2665,2670,2675,2680,2685,2690,2695,2700,2705,2710,2715,2720,2725,2730,2735,2740,2745,2750,2755],{"type":2344,"ticker":2298,"companyName":2298,"date":2354,"time":2346,"fiscalQuarter":2355,"epsEstimate":2356,"revenueEstimate":2357,"epsActual":2358,"revenueActual":2359,"surprisePercentage":2360,"sector":2350,"updatedAt":2351},"2026-07-30","Q2 2026",0.33,6149511000,0.41,6670478000,24.24,{"type":2344,"ticker":2298,"companyName":2298,"date":2362,"time":2346,"fiscalQuarter":2363,"epsEstimate":2364,"revenueEstimate":2365,"epsActual":2366,"revenueActual":2367,"surprisePercentage":2368,"sector":2350,"updatedAt":2351},"2026-05-08","Q1 2026",0.2963,5693100000,0.3535,5884927000,19.3,{"type":2344,"ticker":2298,"companyName":2298,"date":2370,"time":2346,"fiscalQuarter":2371,"epsEstimate":2372,"revenueEstimate":2373,"epsActual":2374,"revenueActual":2375,"surprisePercentage":2376,"sector":2350,"updatedAt":2351},"2026-02-12","Q4 2025",0.1129,5221172000,-0.00287,5444048000,-102.54,{"type":2344,"ticker":2298,"companyName":2298,"date":2378,"time":2346,"fiscalQuarter":2379,"epsEstimate":2380,"revenueEstimate":2381,"epsActual":2382,"revenueActual":2383,"surprisePercentage":2384,"sector":2350,"updatedAt":2351},"2025-12-25","Q3 2025",0.3125,5179027739,0.3663,6099441628,17.22,{"type":2344,"ticker":2298,"companyName":2298,"date":2386,"time":2346,"fiscalQuarter":2387,"epsEstimate":2388,"revenueEstimate":2389,"epsActual":2390,"revenueActual":2391,"surprisePercentage":2392,"sector":2350,"updatedAt":2351},"2025-07-31","Q2 2025",0.25,6112548147,0.32,6266996954,28,{"type":2344,"ticker":2298,"companyName":2298,"date":2394,"time":2346,"fiscalQuarter":2395,"epsEstimate":2396,"revenueEstimate":2397,"epsActual":2398,"revenueActual":2399,"surprisePercentage":2400,"sector":2350,"updatedAt":2351},"2025-05-07","Q1 2025",0.2762,5366909716,0.29,5702137698,5,{"type":2344,"ticker":2298,"companyName":2298,"date":2402,"time":2346,"fiscalQuarter":2403,"epsEstimate":2404,"revenueEstimate":2405,"epsActual":2406,"revenueActual":2407,"surprisePercentage":2408,"sector":2350,"updatedAt":2351},"2025-02-13","Q4 2024",0.07526,5062857943,0.04,4971452427,-46.85,{"type":2344,"ticker":2298,"companyName":2298,"date":2410,"time":2346,"fiscalQuarter":2411,"epsEstimate":2412,"revenueEstimate":2413,"epsActual":2414,"revenueActual":2415,"surprisePercentage":2416,"sector":2350,"updatedAt":2351},"2024-10-31","Q3 2024",0.2971,5687206333,0.26,5382839454,-12.49,{"type":2344,"ticker":2298,"companyName":2298,"date":2418,"time":2346,"fiscalQuarter":2419,"epsEstimate":2420,"revenueEstimate":2421,"epsActual":2422,"revenueActual":2423,"surprisePercentage":2424,"sector":2350,"updatedAt":2351},"2024-08-02","Q2 2024",0.2685,5286512673,0.27,5164840560,0.56,{"type":2344,"ticker":2298,"companyName":2298,"date":2426,"time":2346,"fiscalQuarter":2427,"epsEstimate":2428,"revenueEstimate":2429,"epsActual":2430,"revenueActual":2431,"surprisePercentage":2432,"sector":2350,"updatedAt":2351},"2024-05-09","Q1 2024",0.2656,4726762418,0.3,4880275136,12.95,{"type":2344,"ticker":2298,"companyName":2298,"date":2434,"time":2346,"fiscalQuarter":2435,"epsEstimate":2436,"revenueEstimate":2437,"epsActual":2438,"revenueActual":2439,"surprisePercentage":2440,"sector":2350,"updatedAt":2351},"2024-02-13","Q4 2023",0.05933,4537542339,0.08,4889849177,34.84,{"type":2344,"ticker":2298,"companyName":2298,"date":2442,"time":2346,"fiscalQuarter":2443,"epsEstimate":2444,"revenueEstimate":2445,"epsActual":2430,"revenueActual":2446,"surprisePercentage":2447,"sector":2350,"updatedAt":2351},"2023-10-31","Q3 2023",0.2479,5018379066,5113811816,21.02,{"type":2344,"ticker":2298,"companyName":2298,"date":2449,"time":2346,"fiscalQuarter":2450,"epsEstimate":2451,"revenueEstimate":2452,"epsActual":2398,"revenueActual":2453,"surprisePercentage":2454,"sector":2350,"updatedAt":2351},"2023-07-31","Q2 2023",0.2746,4987567001,5034171513,5.61,{"type":2344,"ticker":2298,"companyName":2298,"date":2456,"time":2346,"fiscalQuarter":2457,"epsEstimate":2458,"revenueEstimate":2459,"epsActual":2460,"revenueActual":2461,"surprisePercentage":2462,"sector":2350,"updatedAt":2351},"2023-05-02","Q1 2023",0.2797,4769422777,0.31,5020853066,10.83,{"type":2344,"ticker":2298,"companyName":2298,"date":2464,"time":2346,"fiscalQuarter":2465,"epsEstimate":2466,"revenueEstimate":2467,"epsActual":2438,"revenueActual":2468,"surprisePercentage":2469,"sector":2350,"updatedAt":2351},"2023-02-14","Q4 2022",0.07809,4543400995,5005546784,2.45,{"type":2344,"ticker":2298,"companyName":2298,"date":2471,"time":2346,"fiscalQuarter":2472,"epsEstimate":2473,"revenueEstimate":2474,"epsActual":2398,"revenueActual":2475,"surprisePercentage":2476,"sector":2350,"updatedAt":2351},"2022-10-31","Q3 2022",0.21,4857877606,5129735520,38.1,{"type":2344,"ticker":2298,"companyName":2298,"date":2478,"time":2346,"fiscalQuarter":2479,"epsEstimate":2430,"revenueEstimate":2480,"epsActual":2430,"revenueActual":2481,"surprisePercentage":2482,"sector":2350,"updatedAt":2351},"2022-07-29","Q2 2022",4797805031,5042035531,0,{"type":2344,"ticker":2298,"companyName":2298,"date":2484,"time":2346,"fiscalQuarter":2485,"epsEstimate":2486,"revenueEstimate":2487,"epsActual":2430,"revenueActual":2488,"surprisePercentage":2489,"sector":2350,"updatedAt":2351},"2022-04-28","Q1 2022",0.2451,4705894429,4755547890,22.4,{"type":2344,"ticker":2298,"companyName":2298,"date":2491,"time":2346,"fiscalQuarter":2492,"epsEstimate":2493,"revenueEstimate":2494,"epsActual":2495,"revenueActual":2496,"surprisePercentage":2497,"sector":2350,"updatedAt":2351},"2022-02-14","Q4 2021",0.07,4662072403,-0.00079,4857997274,-101.13,{"type":2344,"ticker":2298,"companyName":2298,"date":2499,"time":2346,"fiscalQuarter":2500,"epsEstimate":2501,"revenueEstimate":3,"epsActual":2398,"revenueActual":2502,"surprisePercentage":2503,"sector":2350,"updatedAt":2351},"2021-10-29","Q3 2021",0.22,5579943029,31.82,{"type":2344,"ticker":2298,"companyName":2298,"date":2505,"time":2346,"fiscalQuarter":2506,"epsEstimate":3,"revenueEstimate":3,"epsActual":2398,"revenueActual":2507,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2021-07-30","Q2 2021",5373163596,{"type":2344,"ticker":2298,"companyName":2298,"date":2509,"time":2346,"fiscalQuarter":2510,"epsEstimate":3,"revenueEstimate":3,"epsActual":2398,"revenueActual":2511,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2021-04-30","Q1 2021",4951928974,{"type":2344,"ticker":2298,"companyName":2298,"date":2513,"time":2346,"fiscalQuarter":2514,"epsEstimate":2515,"revenueEstimate":3,"epsActual":2516,"revenueActual":2517,"surprisePercentage":2518,"sector":2350,"updatedAt":2351},"2021-02-09","Q4 2020",0.12,0.14,4843240360,16.67,{"type":2344,"ticker":2298,"companyName":2298,"date":2520,"time":2346,"fiscalQuarter":2521,"epsEstimate":2501,"revenueEstimate":3,"epsActual":2522,"revenueActual":2523,"surprisePercentage":2524,"sector":2350,"updatedAt":2351},"2020-10-30","Q3 2020",0.23,5322867060,4.55,{"type":2344,"ticker":2298,"companyName":2298,"date":2526,"time":2346,"fiscalQuarter":2527,"epsEstimate":3,"revenueEstimate":3,"epsActual":2522,"revenueActual":2528,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2020-07-31","Q2 2020",4746859406,{"type":2344,"ticker":2298,"companyName":2298,"date":2530,"time":2346,"fiscalQuarter":2531,"epsEstimate":3,"revenueEstimate":3,"epsActual":2501,"revenueActual":2532,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2020-04-30","Q1 2020",4808909893,{"type":2344,"ticker":2298,"companyName":2298,"date":2534,"time":2346,"fiscalQuarter":2535,"epsEstimate":2536,"revenueEstimate":3,"epsActual":2438,"revenueActual":2537,"surprisePercentage":2538,"sector":2350,"updatedAt":2351},"2020-02-06","Q4 2019",0.11,5000140539,-27.27,{"type":2344,"ticker":2298,"companyName":2298,"date":2540,"time":2346,"fiscalQuarter":2541,"epsEstimate":2422,"revenueEstimate":3,"epsActual":2542,"revenueActual":2543,"surprisePercentage":2544,"sector":2350,"updatedAt":2351},"2019-10-31","Q3 2019",0.24,5367268404,-11.11,{"type":2344,"ticker":2298,"companyName":2298,"date":2546,"time":2346,"fiscalQuarter":2547,"epsEstimate":3,"revenueEstimate":3,"epsActual":2422,"revenueActual":2548,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2019-07-31","Q2 2019",5130252925,{"type":2344,"ticker":2298,"companyName":2298,"date":2550,"time":2346,"fiscalQuarter":2551,"epsEstimate":3,"revenueEstimate":3,"epsActual":2460,"revenueActual":2552,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2019-04-26","Q1 2019",4562107446,{"type":2344,"ticker":2298,"companyName":2298,"date":2554,"time":2346,"fiscalQuarter":2555,"epsEstimate":2536,"revenueEstimate":3,"epsActual":2556,"revenueActual":2557,"surprisePercentage":2558,"sector":2350,"updatedAt":2351},"2019-02-07","Q4 2018",0.13,4808507312,18.18,{"type":2344,"ticker":2298,"companyName":2298,"date":2560,"time":2346,"fiscalQuarter":2561,"epsEstimate":2562,"revenueEstimate":3,"epsActual":2398,"revenueActual":2563,"surprisePercentage":2564,"sector":2350,"updatedAt":2351},"2018-10-31","Q3 2018",0.28,5297634090,3.57,{"type":2344,"ticker":2298,"companyName":2298,"date":2566,"time":2346,"fiscalQuarter":2567,"epsEstimate":2398,"revenueEstimate":3,"epsActual":2398,"revenueActual":2568,"surprisePercentage":2482,"sector":2350,"updatedAt":2351},"2018-08-01","Q2 2018",5070933751,{"type":2344,"ticker":2298,"companyName":2298,"date":2570,"time":2346,"fiscalQuarter":2571,"epsEstimate":3,"revenueEstimate":3,"epsActual":2422,"revenueActual":2572,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2018-05-01","Q1 2018",4765204913,{"type":2344,"ticker":2298,"companyName":2298,"date":2574,"time":2346,"fiscalQuarter":2575,"epsEstimate":2576,"revenueEstimate":3,"epsActual":2576,"revenueActual":2577,"surprisePercentage":2482,"sector":2350,"updatedAt":2351},"2018-02-06","Q4 2017",0.15,4812528708,{"type":2344,"ticker":2298,"companyName":2298,"date":2579,"time":2346,"fiscalQuarter":2580,"epsEstimate":3,"revenueEstimate":3,"epsActual":2422,"revenueActual":2581,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2017-11-01","Q3 2017",4866610749,{"type":2344,"ticker":2298,"companyName":2298,"date":2583,"time":2346,"fiscalQuarter":2584,"epsEstimate":3,"revenueEstimate":3,"epsActual":2430,"revenueActual":2585,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2017-08-02","Q2 2017",4795843244,{"type":2344,"ticker":2298,"companyName":2298,"date":2587,"time":2346,"fiscalQuarter":2588,"epsEstimate":3,"revenueEstimate":3,"epsActual":2414,"revenueActual":2589,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2017-05-10","Q1 2017",4546047159,{"type":2344,"ticker":2298,"companyName":2298,"date":2591,"time":2346,"fiscalQuarter":2592,"epsEstimate":3,"revenueEstimate":3,"epsActual":2593,"revenueActual":2594,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2017-02-28","Q4 2016",0.1712,4487347150,{"type":2344,"ticker":2298,"companyName":2298,"date":2596,"time":2346,"fiscalQuarter":2597,"epsEstimate":3,"revenueEstimate":3,"epsActual":2598,"revenueActual":2599,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2016-11-30","Q3 2016",0.2841,5357990659,{"type":2344,"ticker":2298,"companyName":2298,"date":2601,"time":2346,"fiscalQuarter":2602,"epsEstimate":3,"revenueEstimate":3,"epsActual":2603,"revenueActual":2604,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2016-08-30","Q2 2016",0.2759,5276833171,{"type":2344,"ticker":2298,"companyName":2298,"date":2606,"time":2346,"fiscalQuarter":2607,"epsEstimate":3,"revenueEstimate":3,"epsActual":2608,"revenueActual":2609,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2016-05-30","Q1 2016",0.1885,4686910464,{"type":2344,"ticker":2298,"companyName":2298,"date":2611,"time":2346,"fiscalQuarter":2612,"epsEstimate":3,"revenueEstimate":3,"epsActual":2613,"revenueActual":2614,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2016-03-31","Q4 2015",0.3617,4759525212,{"type":2344,"ticker":2298,"companyName":2298,"date":2616,"time":2346,"fiscalQuarter":2617,"epsEstimate":3,"revenueEstimate":3,"epsActual":2618,"revenueActual":2619,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2015-09-30","Q2 2015",0.4487,4944219372,{"type":2344,"ticker":2298,"companyName":2298,"date":2621,"time":2346,"fiscalQuarter":2622,"epsEstimate":3,"revenueEstimate":3,"epsActual":2623,"revenueActual":2624,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2015-06-30","Q1 2015",0.2413,5020133066,{"type":2344,"ticker":2298,"companyName":2298,"date":2626,"time":2346,"fiscalQuarter":2627,"epsEstimate":3,"revenueEstimate":3,"epsActual":2628,"revenueActual":2629,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2015-03-31","Q4 2014",0.2406,4638535551,{"type":2344,"ticker":2298,"companyName":2298,"date":2631,"time":2346,"fiscalQuarter":2632,"epsEstimate":3,"revenueEstimate":3,"epsActual":2633,"revenueActual":2634,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2014-09-30","Q2 2014",0.2854,5666563338,{"type":2344,"ticker":2298,"companyName":2298,"date":2636,"time":2346,"fiscalQuarter":2637,"epsEstimate":3,"revenueEstimate":3,"epsActual":2638,"revenueActual":2639,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2014-06-30","Q1 2014",0.2862,5454767002,{"type":2344,"ticker":2298,"companyName":2298,"date":2641,"time":2346,"fiscalQuarter":2642,"epsEstimate":3,"revenueEstimate":3,"epsActual":2643,"revenueActual":2644,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2014-03-31","Q4 2013",0.1821,5974893412,{"type":2344,"ticker":2298,"companyName":2298,"date":2646,"time":2346,"fiscalQuarter":2647,"epsEstimate":3,"revenueEstimate":3,"epsActual":2648,"revenueActual":2649,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2013-12-31","Q3 2013",0.3644,6731454447,{"type":2344,"ticker":2298,"companyName":2298,"date":2651,"time":2346,"fiscalQuarter":2652,"epsEstimate":3,"revenueEstimate":3,"epsActual":2653,"revenueActual":2654,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2013-09-30","Q2 2013",0.3927,6273956161,{"type":2344,"ticker":2298,"companyName":2298,"date":2656,"time":2346,"fiscalQuarter":2657,"epsEstimate":3,"revenueEstimate":3,"epsActual":2658,"revenueActual":2659,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2013-06-30","Q1 2013",0.273,5546492282,{"type":2344,"ticker":2298,"companyName":2298,"date":2661,"time":2346,"fiscalQuarter":2662,"epsEstimate":3,"revenueEstimate":3,"epsActual":2663,"revenueActual":2664,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2013-03-31","Q4 2012",0.2334,5433322251,{"type":2344,"ticker":2298,"companyName":2298,"date":2666,"time":2346,"fiscalQuarter":2667,"epsEstimate":3,"revenueEstimate":3,"epsActual":2668,"revenueActual":2669,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2012-12-31","Q3 2012",0.333,7024722276,{"type":2344,"ticker":2298,"companyName":2298,"date":2671,"time":2346,"fiscalQuarter":2672,"epsEstimate":3,"revenueEstimate":3,"epsActual":2673,"revenueActual":2674,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2012-09-30","Q2 2012",0.284,7000070512,{"type":2344,"ticker":2298,"companyName":2298,"date":2676,"time":2346,"fiscalQuarter":2677,"epsEstimate":3,"revenueEstimate":3,"epsActual":2678,"revenueActual":2679,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2012-06-30","Q1 2012",0.2784,6426784697,{"type":2344,"ticker":2298,"companyName":2298,"date":2681,"time":2346,"fiscalQuarter":2682,"epsEstimate":3,"revenueEstimate":3,"epsActual":2683,"revenueActual":2684,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2012-03-31","Q4 2011",0.508,1045854937,{"type":2344,"ticker":2298,"companyName":2298,"date":2686,"time":2346,"fiscalQuarter":2687,"epsEstimate":3,"revenueEstimate":3,"epsActual":2688,"revenueActual":2689,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2011-12-31","Q3 2011",0.2159,8528379187,{"type":2344,"ticker":2298,"companyName":2298,"date":2691,"time":2346,"fiscalQuarter":2692,"epsEstimate":3,"revenueEstimate":3,"epsActual":2693,"revenueActual":2694,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2011-09-30","Q2 2011",0.2495,8951715309,{"type":2344,"ticker":2298,"companyName":2298,"date":2696,"time":2346,"fiscalQuarter":2697,"epsEstimate":3,"revenueEstimate":3,"epsActual":2698,"revenueActual":2699,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2011-06-30","Q1 2011",0.07355,7258778045,{"type":2344,"ticker":2298,"companyName":2298,"date":2701,"time":2346,"fiscalQuarter":2702,"epsEstimate":3,"revenueEstimate":3,"epsActual":2703,"revenueActual":2704,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2011-03-31","Q4 2010",0.07982,18488894700,{"type":2344,"ticker":2298,"companyName":2298,"date":2706,"time":2346,"fiscalQuarter":2707,"epsEstimate":3,"revenueEstimate":3,"epsActual":2708,"revenueActual":2709,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2010-12-31","Q3 2010",0.1205,16477154431,{"type":2344,"ticker":2298,"companyName":2298,"date":2711,"time":2346,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":2713,"revenueActual":2714,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2010-09-30","Q2 2010",0.184,21844079010,{"type":2344,"ticker":2298,"companyName":2298,"date":2716,"time":2346,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":2719,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2010-06-30","Q1 2010",0.06553,16610250361,{"type":2344,"ticker":2298,"companyName":2298,"date":2721,"time":2346,"fiscalQuarter":2722,"epsEstimate":3,"revenueEstimate":3,"epsActual":2723,"revenueActual":2724,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2010-03-31","Q4 2009",0.08722,15722417946,{"type":2344,"ticker":2298,"companyName":2298,"date":2726,"time":2346,"fiscalQuarter":2727,"epsEstimate":3,"revenueEstimate":3,"epsActual":2728,"revenueActual":2729,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2009-12-31","Q3 2009",0.1146,17170603657,{"type":2344,"ticker":2298,"companyName":2298,"date":2731,"time":2346,"fiscalQuarter":2732,"epsEstimate":3,"revenueEstimate":3,"epsActual":2733,"revenueActual":2734,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2009-09-30","Q2 2009",0.06721,17663962999,{"type":2344,"ticker":2298,"companyName":2298,"date":2736,"time":2346,"fiscalQuarter":2737,"epsEstimate":3,"revenueEstimate":3,"epsActual":2738,"revenueActual":2739,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2009-06-30","Q1 2009",0.116,15165493018,{"type":2344,"ticker":2298,"companyName":2298,"date":2741,"time":2346,"fiscalQuarter":2742,"epsEstimate":3,"revenueEstimate":3,"epsActual":2743,"revenueActual":2744,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2009-03-31","Q4 2008",-0.02098,14834373696,{"type":2344,"ticker":2298,"companyName":2298,"date":2746,"time":2346,"fiscalQuarter":2747,"epsEstimate":3,"revenueEstimate":3,"epsActual":2748,"revenueActual":2749,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2008-12-31","Q3 2008",0.159,18173004288,{"type":2344,"ticker":2298,"companyName":2298,"date":2751,"time":2346,"fiscalQuarter":2752,"epsEstimate":3,"revenueEstimate":3,"epsActual":2753,"revenueActual":2754,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2008-09-30","Q2 2008",0.1303,16883157366,{"type":2344,"ticker":2298,"companyName":2298,"date":2756,"time":2346,"fiscalQuarter":2757,"epsEstimate":3,"revenueEstimate":3,"epsActual":2758,"revenueActual":2759,"surprisePercentage":3,"sector":2350,"updatedAt":2351},"2008-06-30","Q1 2008",0.04122,16063682733,{"next":2761,"history":2768},{"type":2762,"ticker":2298,"companyName":2298,"date":2763,"sector":2350,"amount":2764,"yield":3,"paymentDate":2765,"recordDate":2766,"declarationDate":3,"updatedAt":2767},"dividend","2026-12-29",0.42736,"2027-03-26","2026-12-31","2026-08-24T11:57:52.364Z",[2769,2773,2778,2783,2788,2793,2798,2803,2808,2813,2818,2823,2827,2831,2835,2840,2846,2852,2858,2864,2870,2876,2881,2886],{"type":2762,"ticker":2298,"companyName":2298,"date":2770,"sector":2350,"amount":2771,"yield":3,"paymentDate":2772,"recordDate":2770,"declarationDate":3,"updatedAt":2767},"2026-06-30",0.29361,"2026-09-01",{"type":2762,"ticker":2298,"companyName":2298,"date":2774,"sector":2350,"amount":2775,"yield":3,"paymentDate":2776,"recordDate":2774,"declarationDate":2777,"updatedAt":2767},"2025-12-31",0.4062,"2026-04-10","2025-12-09",{"type":2762,"ticker":2298,"companyName":2298,"date":2779,"sector":2350,"amount":2780,"yield":3,"paymentDate":2781,"recordDate":2779,"declarationDate":2782,"updatedAt":2767},"2025-06-30",0.34914,"2025-09-15","2025-06-03",{"type":2762,"ticker":2298,"companyName":2298,"date":2784,"sector":2350,"amount":2785,"yield":3,"paymentDate":2786,"recordDate":2784,"declarationDate":2787,"updatedAt":2767},"2024-12-31",0.32054,"2025-04-10","2024-12-03",{"type":2762,"ticker":2298,"companyName":2298,"date":2789,"sector":2350,"amount":2790,"yield":3,"paymentDate":2791,"recordDate":2789,"declarationDate":2792,"updatedAt":2767},"2024-06-28",0.33639,"2024-09-19","2024-06-11",{"type":2762,"ticker":2298,"companyName":2298,"date":2794,"sector":2350,"amount":2795,"yield":3,"paymentDate":2796,"recordDate":2794,"declarationDate":2797,"updatedAt":2767},"2023-12-29",0.32981,"2024-04-09","2023-12-01",{"type":2762,"ticker":2298,"companyName":2298,"date":2799,"sector":2350,"amount":2800,"yield":3,"paymentDate":2801,"recordDate":2799,"declarationDate":2802,"updatedAt":2767},"2023-06-30",0.32205,"2023-09-18","2023-06-02",{"type":2762,"ticker":2298,"companyName":2298,"date":2804,"sector":2350,"amount":2805,"yield":3,"paymentDate":2806,"recordDate":2804,"declarationDate":2807,"updatedAt":2767},"2022-12-30",0.42945,"2023-04-11","2022-12-07",{"type":2762,"ticker":2298,"companyName":2298,"date":2809,"sector":2350,"amount":2810,"yield":3,"paymentDate":2811,"recordDate":2809,"declarationDate":2812,"updatedAt":2767},"2022-06-30",0.2687,"2022-09-16","2022-06-06",{"type":2762,"ticker":2298,"companyName":2298,"date":2814,"sector":2350,"amount":2815,"yield":3,"paymentDate":2816,"recordDate":2814,"declarationDate":2817,"updatedAt":2767},"2021-12-30",0.30772,"2022-04-08","2021-12-06",{"type":2762,"ticker":2298,"companyName":2298,"date":2819,"sector":2350,"amount":2820,"yield":3,"paymentDate":2821,"recordDate":2819,"declarationDate":2822,"updatedAt":2767},"2021-06-29",0.29442,"2021-09-16","2021-06-08",{"type":2762,"ticker":2298,"companyName":2298,"date":2824,"sector":2350,"amount":2825,"yield":3,"paymentDate":2826,"recordDate":2824,"declarationDate":2824,"updatedAt":2767},"2020-12-29",0.35271,"2021-04-09",{"type":2762,"ticker":2298,"companyName":2298,"date":2828,"sector":2350,"amount":2829,"yield":3,"paymentDate":2830,"recordDate":2828,"declarationDate":2828,"updatedAt":2767},"2020-06-29",0.36289,"2020-09-16",{"type":2762,"ticker":2298,"companyName":2298,"date":2832,"sector":2350,"amount":2833,"yield":3,"paymentDate":2834,"recordDate":2832,"declarationDate":3,"updatedAt":2767},"2019-12-30",0.34691,"2020-04-07",{"type":2762,"ticker":2298,"companyName":2298,"date":2836,"sector":2350,"amount":2837,"yield":3,"paymentDate":2838,"recordDate":2839,"declarationDate":3,"updatedAt":2767},"2019-06-27",0.31175,"2019-09-17","2019-06-28",{"type":2762,"ticker":2298,"companyName":2298,"date":2841,"sector":2350,"amount":2842,"yield":3,"paymentDate":2843,"recordDate":2844,"declarationDate":2845,"updatedAt":2767},"2018-12-27",0.25979,"2019-04-08","2018-12-28","2018-12-10",{"type":2762,"ticker":2298,"companyName":2298,"date":2847,"sector":2350,"amount":2848,"yield":3,"paymentDate":2849,"recordDate":2850,"declarationDate":2851,"updatedAt":2767},"2018-06-27",0.24526,"2018-09-18","2018-06-29","2018-06-12",{"type":2762,"ticker":2298,"companyName":2298,"date":2853,"sector":2350,"amount":2854,"yield":3,"paymentDate":2855,"recordDate":2856,"declarationDate":2857,"updatedAt":2767},"2017-12-28",0.25192,"2018-04-12","2017-12-29","2017-12-05",{"type":2762,"ticker":2298,"companyName":2298,"date":2859,"sector":2350,"amount":2860,"yield":3,"paymentDate":2861,"recordDate":2862,"declarationDate":2863,"updatedAt":2767},"2017-06-27",0.23137,"2017-09-18","2017-06-29","2017-06-07",{"type":2762,"ticker":2298,"companyName":2298,"date":2865,"sector":2350,"amount":2866,"yield":3,"paymentDate":2867,"recordDate":2868,"declarationDate":2869,"updatedAt":2767},"2016-12-29",0.29759,"2017-04-11","2016-12-30","2016-12-13",{"type":2762,"ticker":2298,"companyName":2298,"date":2871,"sector":2350,"amount":2872,"yield":3,"paymentDate":2873,"recordDate":2874,"declarationDate":2875,"updatedAt":2767},"2016-06-28",0.30901,"2016-09-16","2016-06-29","2016-06-07",{"type":2762,"ticker":2298,"companyName":2298,"date":2877,"sector":2350,"amount":2878,"yield":3,"paymentDate":2879,"recordDate":2880,"declarationDate":3,"updatedAt":2767},"2015-12-29",0.28365,"2016-04-08","2015-12-30",{"type":2762,"ticker":2298,"companyName":2298,"date":2882,"sector":2350,"amount":2883,"yield":3,"paymentDate":2884,"recordDate":2885,"declarationDate":3,"updatedAt":2767},"2015-06-28",0.22312,"2015-09-16","2015-06-29",{"type":2762,"ticker":2298,"companyName":2298,"date":2887,"sector":2350,"amount":2888,"yield":3,"paymentDate":2889,"recordDate":2890,"declarationDate":3,"updatedAt":2767},"2014-12-30",0.2083,"2015-04-07","2014-12-31",[],{"symbol":2298,"name":2314,"sector":2341,"industry":2893,"beta":2894,"marketCap":2895,"description":2896,"ceo":2897,"website":2898,"ipoDate":2899,"country":2900,"exchange":2901,"currency":2297,"image":2902,"isEtf":2304,"isActivelyTrading":2903,"price":2308,"change":2904,"changesPercentage":2905,"previousClose":2906,"open":2311,"dayHigh":2311,"dayLow":2312,"volume":2313,"pe":2907,"eps":2908,"dividendYield":2909},"Tobacco",0.131,77654139565,"Japan Tobacco Inc. (JAPAY) is a multinational conglomerate with significant operations spanning tobacco products, pharmaceuticals, and processed foods. The company manages its diverse activities through four key business segments: Domestic Tobacco, International Tobacco, Pharmaceutical, and Processed Food, serving both the Japanese market and a global customer base. In its primary tobacco division, Japan Tobacco offers a broad range of traditional products, including cigarettes, cigars, pipe tobacco, oral tobacco, waterpipe tobacco, kretek, and fine-cut tobacco, distributed under prominent brands such as Winston, Camel, MEVIUS, and LD. Additionally, the company is a leader in developing reduced-risk alternatives, providing innovative tobacco-infused vapor, heated tobacco, and E-Vapor products under its Ploom, Logic, Ploom TECH, Ploom TECH+, and Ploom S brands. Beyond tobacco, Japan Tobacco's pharmaceutical arm is dedicated to the research, development, manufacturing, and commercialization of prescription drugs, addressing critical therapeutic areas like cardiovascular, renal and metabolic disorders, immunology, and neuroscience. Its processed food segment delivers a variety of offerings, encompassing staple items such as frozen noodles, okonomiyaki, and pre-cooked rice, alongside ambient processed foods, bakery goods, and various seasonings, including yeast extracts and oyster sauce. Founded in Tokyo, Japan, in 1898, Japan Tobacco Inc. boasts a rich history spanning over a century.","Takehiko Tsutsui","https:\u002F\u002Fwww.jt.com","2014-10-03","JP","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FJAPAY.png",true,0.2801,1.29737,21.5899,19.41,1.12693,3.1998628257887516,{"compliantItems":2911,"nonCompliantItems":2912,"politicians":2913,"summary":3461},[],[],[2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2482,"compliant":2482,"nonCompliant":2482,"complianceRate":3462,"limited":2482,"hasMore":2304},100,{"compliantItems":3464,"nonCompliantItems":3465,"politicians":3466,"summary":3467},[],[],[2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460],{"total":2482,"compliant":2482,"nonCompliant":2482,"complianceRate":3462,"limited":2482,"hasMore":2304}]