[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:japay":4,"stock-events:japay":2335,"stock-overview:japay":2887,"transactions-aggregate-japay":2909,"user-watchlist":3,"transactions-all-japay-100":3462},null,{"stockData":5,"volumeData":1369,"stockDetails":2291,"recommendations":2333},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,60,63,66,69,71,74,76,78,81,83,85,87,90,93,96,99,101,104,106,109,112,115,118,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,164,167,170,173,176,178,181,184,186,189,192,195,198,201,204,206,209,212,215,217,219,222,225,228,230,233,236,239,242,245,248,250,253,256,259,261,264,267,270,272,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,326,328,331,334,337,340,343,346,349,352,354,357,359,361,363,366,369,372,374,377,380,383,386,389,391,394,397,400,402,404,406,408,410,413,416,419,422,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,538,541,544,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,594,596,599,602,604,606,609,611,613,615,618,620,622,625,627,630,633,636,638,641,644,646,648,651,653,656,659,662,665,668,670,673,675,678,681,684,686,689,692,695,698,700,703,706,709,712,715,718,721,723,725,728,730,733,736,739,741,744,747,749,751,753,755,758,761,764,767,770,773,776,778,780,782,785,788,791,794,797,800,803,805,808,810,813,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,878,881,884,887,890,893,896,899,902,905,907,909,912,915,918,921,924,927,930,933,935,938,940,943,946,949,952,955,957,959,962,965,967,970,973,975,978,981,984,987,989,991,993,996,999,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1040,1042,1045,1048,1051,1054,1056,1058,1061,1063,1065,1068,1071,1074,1076,1078,1081,1084,1086,1089,1091,1094,1096,1098,1101,1103,1106,1108,1110,1113,1116,1119,1122,1125,1128,1130,1132,1135,1138,1140,1143,1145,1148,1150,1152,1155,1157,1159,1162,1164,1167,1169,1172,1175,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1215,1218,1221,1223,1225,1227,1230,1233,1236,1238,1240,1243,1245,1247,1250,1253,1255,1257,1260,1263,1266,1268,1270,1273,1276,1278,1281,1284,1286,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367],[8,9],1724679000000,14.3100004196167,[11,12],1724765400000,14.404999732971191,[14,15],1724851800000,14.420000076293945,[17,18],1724938200000,14.538999557495117,[20,21],1725024600000,14.399999618530273,[23,24],1725370200000,14.270000457763672,[26,27],1725456600000,14.359999656677246,[29,30],1725543000000,14.569999694824219,[32,33],1725629400000,14.430000305175781,[35,36],1725888600000,14.6899995803833,[38,39],1725975000000,14.720000267028809,[41,42],1726061400000,14.489999771118164,[44,45],1726147800000,14.5,[47,48],1726234200000,14.460000038146973,[50,51],1726493400000,14.550000190734863,[53,54],1726579800000,14.350000381469727,[56,57],1726666200000,14.279999732971191,[59,21],1726752600000,[61,62],1726839000000,14.300000190734863,[64,65],1727098200000,14.319999694824219,[67,68],1727184600000,14.510000228881836,[70,57],1727271000000,[72,73],1727357400000,14.609999656677246,[75,30],1727443800000,[77,51],1727703000000,[79,80],1727789400000,14.630000114440918,[82,42],1727875800000,[84,48],1727962200000,[86,68],1728048600000,[88,89],1728307800000,14.520000457763672,[91,92],1728394200000,14.579999923706055,[94,95],1728480600000,14.449999809265137,[97,98],1728567000000,14.670000076293945,[100,45],1728653400000,[102,103],1728912600000,14.46500015258789,[105,57],1728999000000,[107,108],1729085400000,14.210000038146973,[110,111],1729171800000,14.229999542236328,[113,114],1729258200000,14.010000228881836,[116,117],1729517400000,13.520000457763672,[119,117],1729603800000,[121,122],1729690200000,13.510000228881836,[124,125],1729776600000,13.555000305175781,[127,128],1729863000000,13.411999702453613,[130,131],1730122200000,13.430000305175781,[133,134],1730208600000,13.739999771118164,[136,137],1730295000000,13.770000457763672,[139,140],1730381400000,13.680000305175781,[142,143],1730467800000,13.579999923706055,[145,146],1730730600000,13.630000114440918,[148,149],1730817000000,13.550000190734863,[151,152],1730903400000,13.40999984741211,[154,155],1730989800000,13.887999534606934,[157,158],1731076200000,13.699999809265137,[160,161],1731335400000,13.710000038146973,[163,122],1731421800000,[165,166],1731508200000,13.390000343322754,[168,169],1731594600000,13.329999923706055,[171,172],1731681000000,13.395999908447266,[174,175],1731940200000,13.460000038146973,[177,131],1732026600000,[179,180],1732113000000,13.399999618530273,[182,183],1732199400000,13.529999732971191,[185,146],1732285800000,[187,188],1732545000000,13.800000190734863,[190,191],1732631400000,13.829999923706055,[193,194],1732717800000,13.930000305175781,[196,197],1732890600000,14.079999923706055,[199,200],1733149800000,14.039999961853027,[202,203],1733236200000,14.130000114440918,[205,194],1733322600000,[207,208],1733409000000,13.979999542236328,[210,211],1733495400000,14.069999694824219,[213,214],1733754600000,13.90999984741211,[216,188],1733841000000,[218,134],1733927400000,[220,221],1734013800000,13.760000228881836,[223,224],1734100200000,13.59000015258789,[226,227],1734359400000,13.539999961853027,[229,117],1734445800000,[231,232],1734532200000,13.369999885559082,[234,235],1734618600000,13.220000267028809,[237,238],1734705000000,13.199999809265137,[240,241],1734964200000,13.130000114440918,[243,244],1735050600000,13.149999618530273,[246,247],1735223400000,12.949999809265137,[249,238],1735309800000,[251,252],1735569000000,13.229999542236328,[254,255],1735655400000,12.800000190734863,[257,258],1735828200000,12.869999885559082,[260,258],1735914600000,[262,263],1736173800000,12.8100004196167,[265,266],1736260200000,12.640000343322754,[268,269],1736346600000,12.359999656677246,[271,269],1736519400000,[273,269],1736778600000,[275,276],1736865000000,12.3100004196167,[278,279],1736951400000,12.550000190734863,[281,282],1737037800000,12.449999809265137,[284,285],1737124200000,12.369999885559082,[287,288],1737469800000,12.430000305175781,[290,291],1737556200000,12.425000190734863,[293,294],1737642600000,12.390000343322754,[296,297],1737729000000,12.539999961853027,[299,300],1737988200000,12.630000114440918,[302,303],1738074600000,12.789999961853027,[305,255],1738161000000,[307,308],1738247400000,12.930000305175781,[310,311],1738333800000,12.699999809265137,[313,314],1738593000000,12.760000228881836,[316,317],1738679400000,12.84000015258789,[319,320],1738765800000,12.829999923706055,[322,323],1738852200000,12.890000343322754,[325,258],1738938600000,[327,263],1739197800000,[329,330],1739284200000,12.819999694824219,[332,333],1739370600000,12.710000038146973,[335,336],1739457000000,12.503000259399414,[338,339],1739543400000,12.5600004196167,[341,342],1739889000000,12.329999923706055,[344,345],1739975400000,12.1899995803833,[347,348],1740061800000,12.319999694824219,[350,351],1740148200000,12.34000015258789,[353,342],1740407400000,[355,356],1740493800000,12.59000015258789,[358,282],1740580200000,[360,269],1740666600000,[362,282],1740753000000,[364,365],1741012200000,12.65999984741211,[367,368],1741098600000,12.680000305175781,[370,371],1741185000000,12.944999694824219,[373,323],1741271400000,[375,376],1741357800000,13.0600004196167,[378,379],1741613400000,13.050000190734863,[381,382],1741699800000,12.9399995803833,[384,385],1741786200000,12.989999771118164,[387,388],1741872600000,13.109999656677246,[390,252],1741959000000,[392,393],1742218200000,13.270000457763672,[395,396],1742304600000,13.470000267028809,[398,399],1742391000000,13.569999694824219,[401,117],1742477400000,[403,183],1742563800000,[405,158],1742823000000,[407,191],1742909400000,[409,158],1742995800000,[411,412],1743082200000,13.734000205993652,[414,415],1743168600000,13.869999885559082,[417,418],1743427800000,13.729999542236328,[420,421],1743514200000,13.880000114440918,[423,134],1743600600000,[425,426],1743687000000,13.649999618530273,[428,429],1743773400000,13.48799991607666,[431,238],1744032600000,[433,434],1744119000000,13.5600004196167,[436,437],1744205400000,13.989999771118164,[439,440],1744291800000,13.859999656677246,[442,443],1744378200000,14.253000259399414,[445,446],1744637400000,14.539999961853027,[448,449],1744723800000,14.710000038146973,[451,452],1744810200000,14.699999809265137,[454,455],1744896600000,14.9399995803833,[457,458],1745242200000,14.989999771118164,[460,461],1745328600000,15.145999908447266,[463,464],1745415000000,15.529999732971191,[466,467],1745501400000,15.1899995803833,[469,470],1745587800000,15.149999618530273,[472,473],1745847000000,15.369999885559082,[475,476],1745933400000,15.40999984741211,[478,479],1746019800000,15.380000114440918,[481,482],1746106200000,15.270000457763672,[484,485],1746192600000,15.479999542236328,[487,488],1746451800000,15.5600004196167,[490,491],1746538200000,15.649999618530273,[493,494],1746624600000,15.850000381469727,[496,497],1746711000000,15.65999984741211,[499,500],1746797400000,15.630000114440918,[502,503],1747056600000,15.289999961853027,[505,506],1747143000000,15.079999923706055,[508,509],1747229400000,14.789999961853027,[511,512],1747315800000,14.880000114440918,[514,515],1747402200000,15.199999809265137,[517,518],1747661400000,15.329999923706055,[520,521],1747747800000,15.430000305175781,[523,524],1747834200000,15.423999786376953,[526,527],1747920600000,15.260000228881836,[529,530],1748007000000,15.517999649047852,[532,476],1748352600000,[534,535],1748439000000,15.295999526977539,[537,527],1748525400000,[539,540],1748611800000,15.34000015258789,[542,543],1748871000000,15.454999923706055,[545,540],1748957400000,[547,470],1749043800000,[549,550],1749130200000,14.862000465393066,[552,553],1749216600000,14.984999656677246,[555,556],1749475800000,15.095999717712402,[558,559],1749562200000,15.130000114440918,[561,562],1749648600000,15,[564,565],1749735000000,15.350000381469727,[567,568],1749821400000,15.050000190734863,[570,571],1750080600000,15.121000289916992,[573,574],1750167000000,14.930000305175781,[576,577],1750253400000,15.100000381469727,[579,580],1750426200000,14.90999984741211,[582,583],1750685400000,15.029999732971191,[585,586],1750771800000,14.979999542236328,[588,509],1750858200000,[590,591],1750944600000,14.779999732971191,[593,455],1751031000000,[595,452],1751290200000,[597,598],1751376600000,14.770000457763672,[600,601],1751463000000,14.680000305175781,[603,51],1751549400000,[605,54],1751895000000,[607,608],1751981400000,14.25,[610,65],1752067800000,[612,108],1752154200000,[614,9],1752240600000,[616,617],1752499800000,14.4399995803833,[619,617],1752586200000,[621,95],1752672600000,[623,624],1752759000000,14.5600004196167,[626,617],1752845400000,[628,629],1753104600000,14.600000381469727,[631,632],1753191000000,14.65999984741211,[634,635],1753277400000,14.565999984741211,[637,42],1753363800000,[639,640],1753450200000,14.289999961853027,[642,643],1753709400000,14.239999771118164,[645,608],1753795800000,[647,9],1753882200000,[649,650],1753968600000,14.899999618530273,[652,565],1754055000000,[654,655],1754314200000,15.539999961853027,[657,658],1754400600000,15.59000015258789,[660,661],1754487000000,15.970000267028809,[663,664],1754573400000,16.110000610351562,[666,667],1754659800000,16.229999542236328,[669,667],1754919000000,[671,672],1755005400000,16.329999923706055,[674,667],1755091800000,[676,677],1755178200000,16.1299991607666,[679,680],1755264600000,16.09000015258789,[682,683],1755523800000,15.930000305175781,[685,677],1755610200000,[687,688],1755696600000,16.540000915527344,[690,691],1755783000000,16.219999313354492,[693,694],1755869400000,16.43000030517578,[696,697],1756128600000,15.982000350952148,[699,683],1756215000000,[701,702],1756301400000,15.899999618530273,[704,705],1756387800000,16.018999099731445,[707,708],1756474200000,15.859999656677246,[710,711],1756819800000,15.779999732971191,[713,714],1756906200000,15.789999961853027,[716,717],1756992600000,15.880000114440918,[719,720],1757079000000,16.030000686645508,[722,667],1757338200000,[724,720],1757424600000,[726,727],1757511000000,15.979999542236328,[729,664],1757597400000,[731,732],1757683800000,16.027000427246094,[734,735],1757943000000,16.100000381469727,[737,738],1758029400000,16.1200008392334,[740,680],1758115800000,[742,743],1758202200000,16.059999465942383,[745,746],1758288600000,16.06999969482422,[748,738],1758547800000,[750,738],1758634200000,[752,743],1758720600000,[754,746],1758807000000,[756,757],1758893400000,16.3799991607666,[759,760],1759152600000,16.299999237060547,[762,763],1759239000000,16.350000381469727,[765,766],1759325400000,16.34000015258789,[768,769],1759411800000,16.399999618530273,[771,772],1759498200000,16.75,[774,775],1759757400000,16.479999542236328,[777,743],1759843800000,[779,743],1759930200000,[781,708],1760016600000,[783,784],1760103000000,15.920000076293945,[786,787],1760362200000,15.949999809265137,[789,790],1760448600000,16.139999389648438,[792,793],1760535000000,16.309999465942383,[795,796],1760621400000,16.420000076293945,[798,799],1760707800000,16.690000534057617,[801,802],1760967000000,16.68000030517578,[804,694],1761053400000,[806,807],1761139800000,16.290000915527344,[809,757],1761226200000,[811,812],1761312600000,16.297000885009766,[814,766],1761571800000,[816,757],1761658200000,[818,819],1761744600000,16.049999237060547,[821,822],1761831000000,16.799999237060547,[824,825],1761917400000,17.360000610351562,[827,828],1762180200000,17.299999237060547,[830,831],1762266600000,17.1560001373291,[833,834],1762353000000,17.6200008392334,[836,837],1762439400000,17.770000457763672,[839,840],1762525800000,18.15999984741211,[842,843],1762785000000,18.030000686645508,[845,846],1762871400000,18.1299991607666,[848,849],1762957800000,18.299999237060547,[851,852],1763044200000,18.219999313354492,[854,855],1763130600000,18.360000610351562,[857,858],1763389800000,18.31999969482422,[860,861],1763476200000,18.139999389648438,[863,864],1763562600000,18.155000686645508,[866,852],1763649000000,[868,869],1763735400000,18.450000762939453,[871,872],1763994600000,18.549999237060547,[874,875],1764081000000,18.8700008392334,[877,875],1764167400000,[879,880],1764340200000,18.84000015258789,[882,883],1764599400000,18.860000610351562,[885,886],1764685800000,18.93000030517578,[888,889],1764772200000,18.68000030517578,[891,892],1764858600000,18.44300079345703,[894,895],1764945000000,18.489999771118164,[897,898],1765204200000,18.459999084472656,[900,901],1765290600000,18.440000534057617,[903,904],1765377000000,18.600000381469727,[906,895],1765463400000,[908,869],1765549800000,[910,911],1765809000000,18.790000915527344,[913,914],1765895400000,18.75,[916,917],1765981800000,18.559999465942383,[919,920],1766068200000,18.530000686645508,[922,923],1766154600000,18.350000381469727,[925,926],1766413800000,18.290000915527344,[928,929],1766500200000,18.520000457763672,[931,932],1766586600000,18.59000015258789,[934,895],1766759400000,[936,937],1767018600000,18.56999969482422,[939,898],1767105000000,[941,942],1767191400000,17.940000534057617,[944,945],1767364200000,17.989999771118164,[947,948],1767623400000,18,[950,951],1767709800000,17.899999618530273,[953,954],1767796200000,18.229999542236328,[956,858],1767882600000,[958,898],1767969000000,[960,961],1768228200000,18.579999923706055,[963,964],1768314600000,18.260000228881836,[966,849],1768401000000,[968,969],1768487400000,18.309999465942383,[971,972],1768573800000,18.283000946044922,[974,964],1768919400000,[976,977],1769005800000,18.200000762939453,[979,980],1769092200000,17.969999313354492,[982,983],1769178600000,17.959999084472656,[985,986],1769437800000,18.059999465942383,[988,852],1769524200000,[990,948],1769610600000,[992,840],1769697000000,[994,995],1769783400000,18.020000457763672,[997,998],1770042600000,18.469999313354492,[1000,937],1770129000000,[1002,1003],1770215400000,18.8799991607666,[1005,1003],1770301800000,[1007,1008],1770388200000,19.209999084472656,[1010,1011],1770647400000,19.81999969482422,[1013,1014],1770733800000,19.579999923706055,[1016,1017],1770820200000,19.850000381469727,[1019,1020],1770906600000,19.989999771118164,[1022,1023],1770993000000,19.969999313354492,[1025,1026],1771338600000,19.25,[1028,1029],1771425000000,19.299999237060547,[1031,1032],1771511400000,19.15999984741211,[1034,1035],1771597800000,19.049999237060547,[1037,1035],1771857000000,[1039,1026],1771943400000,[1041,1014],1772029800000,[1043,1044],1772116200000,19.329999923706055,[1046,1047],1772202600000,19.079999923706055,[1049,1050],1772461800000,18.899999618530273,[1052,1053],1772548200000,18.25,[1055,1053],1772634600000,[1057,951],1772721000000,[1059,1060],1772807400000,17.889999389648438,[1062,948],1773063000000,[1064,964],1773149400000,[1066,1067],1773235800000,18.1200008392334,[1069,1070],1773322200000,17.690000534057617,[1072,1073],1773408600000,17.809999465942383,[1075,858],1773667800000,[1077,872],1773754200000,[1079,1080],1773840600000,18.389999389648438,[1082,1083],1773927000000,18.3700008392334,[1085,980],1774013400000,[1087,1088],1774272600000,18.239999771118164,[1090,858],1774359000000,[1092,1093],1774445400000,18.65999984741211,[1095,917],1774531800000,[1097,1083],1774618200000,[1099,1100],1774877400000,18.90999984741211,[1102,1032],1774963800000,[1104,1105],1775050200000,19.18000030517578,[1107,886],1775136600000,[1109,1032],1775482200000,[1111,1112],1775568600000,19.040000915527344,[1114,1115],1775655000000,19.260000228881836,[1117,1118],1775741400000,18.920000076293945,[1120,1121],1775827800000,18.829999923706055,[1123,1124],1776087000000,18.753999710083008,[1126,1127],1776173400000,18.625,[1129,872],1776259800000,[1131,858],1776346200000,[1133,1134],1776432600000,18.378999710083008,[1136,1137],1776691800000,18.190000534057617,[1139,980],1776778200000,[1141,1142],1776864600000,17.799999237060547,[1144,840],1776951000000,[1146,1147],1777037400000,18.18000030517578,[1149,843],1777296600000,[1151,843],1777383000000,[1153,1154],1777469400000,17.895000457763672,[1156,1093],1777555800000,[1158,1093],1777642200000,[1160,1161],1777901400000,18.6299991607666,[1163,1161],1777987800000,[1165,1166],1778074200000,18.969999313354492,[1168,880],1778160600000,[1170,1171],1778247000000,18.770000457763672,[1173,1174],1778506200000,19.610000610351562,[1176,1032],1778592600000,[1178,1179],1778679000000,19.549999237060547,[1181,1182],1778765400000,19.729999542236328,[1184,1185],1778851800000,19.829999923706055,[1187,1020],1779111000000,[1189,1190],1779197400000,20.170000076293945,[1192,1193],1779283800000,20.010000228881836,[1195,1196],1779370200000,19.59000015258789,[1198,1199],1779456600000,19.239999771118164,[1201,1202],1779802200000,19.170000076293945,[1204,1032],1779888600000,[1206,1207],1779975000000,19.149999618530273,[1209,1199],1780061400000,[1211,886],1780320600000,[1213,1214],1780407000000,19.18600082397461,[1216,1217],1780493400000,19.020000457763672,[1219,1220],1780579800000,18.81999969482422,[1222,898],1780666200000,[1224,1008],1780925400000,[1226,875],1781011800000,[1228,1229],1781098200000,19.139999389648438,[1231,1232],1781184600000,19.799999237060547,[1234,1235],1781271000000,19.3799991607666,[1237,1003],1781530200000,[1239,1217],1781616600000,[1241,1242],1781703000000,18.889999389648438,[1244,875],1781789400000,[1246,901],1782135000000,[1248,1249],1782221400000,18.34000015258789,[1251,1252],1782307800000,18.40999984741211,[1254,858],1782394200000,[1256,911],1782480600000,[1258,1259],1782739800000,18.799999237060547,[1261,1262],1782826200000,18.3799991607666,[1264,1265],1782912600000,18.420000076293945,[1267,1118],1782999000000,[1269,1217],1783344600000,[1271,1272],1783431000000,19.1200008392334,[1274,1275],1783517400000,19.030000686645508,[1277,1112],1783603800000,[1279,1280],1783690200000,18.979999542236328,[1282,1283],1783949400000,18.760000228881836,[1285,1118],1784035800000,[1287,1121],1784122200000,[1289,1290],1784208600000,19.09000015258789,[1292,1293],1784295000000,19.482999801635742,[1295,1296],1784554200000,19.56999969482422,[1298,1299],1784640600000,19.65999984741211,[1301,1302],1784727000000,19.75,[1304,1029],1784813400000,[1306,1307],1784899800000,19.735000610351562,[1309,1310],1785159000000,19.950000762939453,[1312,1313],1785245400000,20.290000915527344,[1315,1316],1785331800000,20.670000076293945,[1318,1319],1785418200000,21.81999969482422,[1321,1322],1785504600000,22.219999313354492,[1324,1325],1785763800000,22.100000381469727,[1327,1328],1785850200000,21.610000610351562,[1330,1331],1785936600000,21.59000015258789,[1333,1334],1786023000000,22.15999984741211,[1336,1337],1786109400000,22.540000915527344,[1339,1340],1786368600000,22.229999542236328,[1342,1343],1786455000000,22.290000915527344,[1345,1346],1786541400000,22.1299991607666,[1348,1349],1786627800000,22.139999389648438,[1351,1352],1786714200000,22.334999084472656,[1354,1355],1786973400000,22.260000228881836,[1357,1358],1787059800000,21.739999771118164,[1360,1361],1787146200000,21.834999084472656,[1363,1331],1787232600000,[1365,1366],1787319000000,21.8700008392334,[1368,1328],1787578200000,["Reactive",1370],[1371,1373,1375,1377,1379,1381,1383,1385,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1453,1455,1457,1459,1461,1463,1465,1467,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1718,1720,1722,1723,1725,1727,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1749,1750,1751,1752,1754,1756,1758,1759,1761,1763,1765,1767,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1824,1826,1828,1830,1832,1834,1836,1837,1838,1840,1842,1844,1845,1847,1849,1851,1852,1854,1855,1856,1858,1860,1862,1864,1865,1867,1869,1870,1872,1873,1875,1877,1879,1880,1882,1884,1885,1886,1887,1889,1890,1892,1894,1896,1897,1899,1901,1903,1904,1906,1908,1910,1912,1914,1915,1917,1919,1920,1921,1923,1925,1927,1929,1931,1932,1934,1936,1937,1939,1941,1942,1944,1946,1948,1949,1951,1952,1954,1956,1958,1960,1962,1964,1965,1967,1969,1971,1972,1974,1976,1978,1980,1981,1983,1985,1986,1988,1990,1992,1994,1996,1998,2000,2002,2003,2005,2006,2007,2008,2009,2011,2013,2015,2017,2019,2020,2022,2024,2026,2028,2030,2031,2033,2035,2036,2038,2040,2042,2043,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2136,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2188,2190,2192,2194,2196,2198,2200,2201,2203,2205,2207,2209,2211,2212,2214,2216,2218,2220,2222,2223,2225,2227,2229,2231,2232,2234,2236,2238,2240,2242,2244,2246,2247,2249,2250,2251,2253,2255,2256,2258,2259,2261,2262,2263,2265,2267,2269,2270,2272,2274,2275,2277,2278,2279,2280,2282,2283,2285,2287,2288,2289],[8,1372],11800,[11,1374],15500,[14,1376],27500,[17,1378],17300,[20,1380],33700,[23,1382],21600,[26,1384],31100,[29,1378],[32,1387],33200,[35,1389],28100,[38,1391],46600,[41,1393],40500,[44,1395],16300,[47,1397],13300,[50,1399],17700,[53,1401],28800,[56,1403],21900,[59,1405],13200,[61,1407],15600,[64,1409],17400,[67,1411],21800,[70,1413],16000,[72,1415],59500,[75,1417],18200,[77,1419],40400,[79,1421],57600,[82,1423],31900,[84,1425],27100,[86,1427],21400,[88,1429],162700,[91,1431],66900,[94,1433],49200,[97,1435],18000,[100,1437],27200,[102,1439],41700,[105,1441],52900,[107,1443],39500,[110,1445],37100,[113,1447],60900,[116,1449],36400,[119,1451],109200,[121,1439],[124,1454],45600,[127,1456],41900,[130,1458],42400,[133,1460],48200,[136,1462],18700,[139,1464],71400,[142,1466],44000,[145,1464],[148,1469],51500,[151,1471],36700,[154,1473],1669300,[157,1475],1419200,[160,1477],879400,[163,1479],81500,[165,1481],84600,[168,1483],57900,[171,1485],101100,[174,1487],109100,[177,1489],75100,[179,1491],42800,[182,1493],75400,[185,1495],59400,[187,1497],67700,[190,1499],36000,[193,1501],28500,[196,1503],20600,[199,1505],56500,[202,1507],64700,[205,1509],26200,[207,1511],34500,[210,1513],34800,[213,1515],39000,[216,1517],47000,[218,1389],[220,1520],70900,[223,1522],51900,[226,1524],96600,[229,1526],98200,[231,1528],66000,[234,1530],74100,[237,1532],92000,[240,1534],102700,[243,1536],118600,[246,1538],158400,[249,1540],66600,[251,1542],104600,[254,1505],[257,1545],62600,[260,1547],99600,[262,1549],175700,[265,1551],155100,[268,1553],124800,[271,1555],123700,[273,1557],146800,[275,1559],258100,[278,1561],94100,[281,1563],130000,[284,1565],151000,[287,1567],380800,[290,1569],156400,[293,1571],195800,[296,1573],89900,[299,1575],223300,[302,1577],129500,[305,1579],142200,[307,1581],50900,[310,1583],57200,[313,1585],65500,[316,1587],71000,[319,1589],38700,[322,1591],79900,[325,1593],63300,[327,1587],[329,1596],93700,[332,1598],52500,[335,1600],112400,[338,1602],181100,[341,1604],966300,[344,1606],166300,[347,1608],65700,[350,1610],88800,[353,1612],118900,[355,1614],133300,[358,1616],1659300,[360,1618],1366800,[362,1620],166000,[364,1622],143500,[367,1624],84700,[370,1626],59100,[373,1628],37600,[375,1630],38500,[378,1632],81900,[381,1634],48400,[384,1636],34400,[387,1638],46500,[390,1640],32700,[392,1642],32000,[395,1644],28900,[398,1646],18400,[401,1648],25300,[403,1650],31400,[405,1652],106300,[407,1654],29000,[409,1656],30100,[411,1658],23900,[414,1660],27800,[417,1662],48700,[420,1664],38400,[423,1666],36600,[425,1668],65300,[428,1670],53900,[431,1672],125900,[433,1674],102100,[436,1676],116900,[439,1678],193200,[442,1680],248400,[445,1682],62500,[448,1684],30700,[451,1686],167400,[454,1688],36900,[457,1690],23700,[460,1692],28000,[463,1694],22200,[466,1696],126700,[469,1698],31200,[472,1700],33300,[475,1702],47600,[478,1704],78200,[481,1706],160000,[484,1708],44100,[487,1710],25500,[490,1712],24700,[493,1714],64800,[496,1716],19600,[499,1405],[502,1719],65800,[505,1721],35700,[508,1658],[511,1724],19200,[514,1726],40700,[517,1642],[520,1729],14900,[523,1731],12700,[526,1733],17500,[529,1735],20000,[532,1737],27900,[534,1739],24200,[537,1741],27400,[539,1743],21100,[542,1745],17200,[545,1747],25000,[547,1413],[549,1403],[552,1389],[555,1648],[558,1753],16200,[561,1755],17900,[564,1757],15200,[567,1753],[570,1760],26800,[573,1762],35500,[576,1764],42600,[579,1766],28400,[582,1662],[585,1769],27600,[588,1771],20700,[590,1773],71100,[593,1775],32800,[595,1777],69600,[597,1779],30900,[600,1781],40000,[603,1783],15400,[605,1785],59300,[607,1787],50700,[610,1789],44500,[612,1791],41400,[614,1793],33500,[616,1785],[619,1796],60500,[621,1798],51400,[623,1800],48900,[626,1802],58900,[628,1804],53100,[631,1806],44400,[634,1808],22900,[637,1810],31700,[639,1812],28300,[642,1814],75600,[645,1816],51300,[647,1818],32100,[649,1820],100400,[652,1822],47100,[654,1726],[657,1825],1447800,[660,1827],1534000,[663,1829],919100,[666,1831],143200,[669,1833],40800,[671,1835],171300,[674,1745],[676,1376],[679,1839],27000,[682,1841],41800,[685,1843],29500,[687,1509],[690,1846],61800,[693,1848],98700,[696,1850],38200,[699,1411],[701,1853],25400,[704,1427],[707,1779],[710,1857],35100,[713,1859],36800,[716,1861],22700,[719,1863],18500,[722,1721],[724,1866],23100,[726,1868],21000,[729,1843],[731,1871],57400,[734,1861],[737,1874],55600,[740,1876],31300,[742,1878],37500,[745,1664],[748,1881],33600,[750,1883],36200,[752,1857],[754,1443],[756,1644],[759,1888],22600,[762,1810],[765,1891],35800,[768,1893],91200,[771,1895],36500,[774,1640],[777,1898],47300,[779,1900],34900,[781,1902],29700,[783,1626],[786,1905],50800,[789,1907],42900,[792,1909],24500,[795,1911],158300,[798,1913],65400,[801,1800],[804,1916],37200,[806,1918],48000,[809,1859],[811,1779],[814,1922],70300,[816,1924],46800,[818,1926],26400,[821,1928],41500,[824,1930],79300,[827,1449],[830,1933],22500,[833,1935],29900,[836,1593],[839,1938],995400,[842,1940],168200,[845,1909],[848,1943],75000,[851,1945],35400,[854,1947],69100,[857,1454],[860,1950],152500,[863,1773],[866,1953],81600,[868,1955],31800,[871,1957],25900,[874,1959],41200,[877,1961],63700,[879,1963],13800,[882,1660],[885,1966],31600,[888,1968],27700,[891,1970],23600,[894,1694],[897,1973],173300,[900,1975],578200,[903,1977],35600,[906,1979],25200,[908,1547],[910,1982],33100,[913,1984],50500,[916,1909],[919,1987],145900,[922,1989],322100,[925,1991],34700,[928,1993],1403600,[931,1995],100000,[934,1997],102400,[936,1999],20200,[939,2001],44800,[941,1640],[944,2004],61400,[947,1456],[950,1642],[953,1491],[956,1393],[958,2010],44700,[960,2012],64000,[963,2014],142000,[966,2016],414400,[968,2018],67000,[971,1907],[974,2021],79100,[976,2023],56400,[979,2025],70200,[982,2027],70700,[985,2029],66200,[988,1469],[990,2032],103300,[992,2034],126300,[994,1785],[997,2037],211700,[1000,2039],776800,[1002,2041],100800,[1005,1670],[1007,1945],[1010,2045],574700,[1013,2047],90700,[1016,2049],39400,[1019,2051],55000,[1022,2053],30200,[1025,2055],96000,[1028,2057],141200,[1031,2059],183400,[1034,2061],146700,[1037,2063],76000,[1039,2065],84900,[1041,2067],38300,[1043,2069],52600,[1046,2071],63800,[1049,2073],97400,[1052,2075],119500,[1055,2051],[1057,2078],205400,[1059,2080],382800,[1062,2082],125300,[1064,2084],140900,[1066,2086],55800,[1069,2088],96100,[1072,2090],88500,[1075,2092],115200,[1077,2094],87300,[1079,2096],1814200,[1082,2098],883800,[1085,2100],119400,[1087,2102],334000,[1090,2104],87400,[1092,2106],93200,[1095,2108],77200,[1097,2110],185300,[1099,2112],143100,[1102,2114],744100,[1104,2116],213400,[1107,2118],107300,[1109,2120],112300,[1111,2122],131900,[1114,2124],56700,[1117,2126],1285600,[1120,2128],145400,[1123,2130],93500,[1126,2132],82800,[1129,2134],95400,[1131,1796],[1133,1524],[1136,2138],107800,[1139,2140],72100,[1141,2142],62200,[1144,2144],2748700,[1146,2146],195900,[1149,2148],90500,[1151,2150],121600,[1153,2152],66500,[1156,2154],113800,[1158,2156],40300,[1160,2158],55900,[1163,2160],55200,[1165,2162],53800,[1168,2164],76500,[1170,2166],88900,[1173,2168],140600,[1176,1421],[1178,2171],45400,[1181,2173],54900,[1184,2175],65200,[1187,2177],52800,[1189,2179],42100,[1192,2181],45200,[1195,2183],52700,[1198,1684],[1201,2186],56600,[1204,1796],[1206,2189],66400,[1209,2191],55500,[1211,2193],139100,[1213,2195],125700,[1216,2197],58200,[1219,2199],82100,[1222,2090],[1224,2202],138400,[1226,2204],103500,[1228,2206],51000,[1231,2208],74800,[1234,2210],321400,[1237,1874],[1239,2213],81700,[1241,2215],69900,[1244,2217],62800,[1246,2219],110400,[1248,2221],106700,[1251,1714],[1254,2224],81000,[1256,2226],73800,[1258,2228],78900,[1261,2230],104800,[1264,1632],[1267,2233],58700,[1269,2235],80400,[1271,2237],47800,[1274,2239],92300,[1277,2241],70400,[1279,2243],53000,[1282,2245],77900,[1285,2047],[1287,2248],104500,[1289,1545],[1292,1393],[1295,2252],44300,[1298,2254],74400,[1301,1694],[1304,2257],48300,[1306,1670],[1309,2260],78000,[1312,1688],[1315,1928],[1318,2264],133900,[1321,2266],51200,[1324,2268],71200,[1327,1883],[1330,2271],448800,[1333,2273],43800,[1336,1857],[1339,2276],46100,[1342,1909],[1345,2160],[1348,1419],[1351,2281],52300,[1354,1522],[1357,2284],43000,[1360,2286],33800,[1363,2254],[1365,1874],[1368,2290],310,["Reactive",2292],{"currency":2293,"symbol":2294,"exchangeName":2295,"fullExchangeName":2296,"instrumentType":2297,"firstTradeDate":2298,"regularMarketTime":2299,"hasPrePostMarketData":2300,"gmtoffset":2301,"timezone":2302,"exchangeTimezoneName":2303,"regularMarketPrice":2304,"fiftyTwoWeekHigh":2305,"fiftyTwoWeekLow":2306,"regularMarketDayHigh":2307,"regularMarketDayLow":2308,"regularMarketVolume":2290,"longName":2309,"shortName":2310,"chartPreviousClose":2311,"priceHint":2312,"currentTradingPeriod":2313,"dataGranularity":2321,"range":2322,"validRanges":2323},"USD","JAPAY","PNK","OTC Markets OTCPK","EQUITY",1412343000,1787579889,false,-14400,"EDT","America\u002FNew_York",21.61,22.625,15.56,21.64,21.6,"Japan Tobacco Inc.","Japan Tobacco",14.56,2,{"pre":2314,"regular":2317,"post":2319},{"timezone":2302,"start":2315,"end":2316,"gmtoffset":2301},1787558400,1787578200,{"timezone":2302,"start":2316,"end":2318,"gmtoffset":2301},1787601600,{"timezone":2302,"start":2318,"end":2320,"gmtoffset":2301},1787616000,"1d","2y",[2321,2324,2325,2326,2327,2328,2322,2329,2330,2331,2332],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2334],[],{"ticker":2294,"companyName":2309,"sector":2336,"earnings":2337,"dividends":2755,"splits":3,"politicianTrades":2886},"Consumer Defensive",{"next":2338,"history":2347},{"type":2339,"ticker":2294,"companyName":2294,"date":2340,"time":2341,"fiscalQuarter":2342,"epsEstimate":2343,"revenueEstimate":2344,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"earnings","2026-10-29","unknown","Q3 2026",0.3425,6338590000,"","2026-08-24T13:01:42.798Z",[2348,2356,2364,2372,2380,2388,2396,2404,2412,2420,2428,2436,2443,2450,2458,2465,2472,2478,2485,2493,2499,2503,2507,2514,2520,2524,2528,2534,2540,2544,2548,2554,2560,2564,2568,2573,2577,2581,2585,2590,2595,2600,2605,2610,2615,2620,2625,2630,2635,2640,2645,2650,2655,2660,2665,2670,2675,2680,2685,2690,2695,2700,2705,2710,2715,2720,2725,2730,2735,2740,2745,2750],{"type":2339,"ticker":2294,"companyName":2294,"date":2349,"time":2341,"fiscalQuarter":2350,"epsEstimate":2351,"revenueEstimate":2352,"epsActual":2353,"revenueActual":2354,"surprisePercentage":2355,"sector":2345,"updatedAt":2346},"2026-07-30","Q2 2026",0.33,6149511000,0.41,6670478000,24.24,{"type":2339,"ticker":2294,"companyName":2294,"date":2357,"time":2341,"fiscalQuarter":2358,"epsEstimate":2359,"revenueEstimate":2360,"epsActual":2361,"revenueActual":2362,"surprisePercentage":2363,"sector":2345,"updatedAt":2346},"2026-05-08","Q1 2026",0.2963,5693100000,0.3535,5884927000,19.3,{"type":2339,"ticker":2294,"companyName":2294,"date":2365,"time":2341,"fiscalQuarter":2366,"epsEstimate":2367,"revenueEstimate":2368,"epsActual":2369,"revenueActual":2370,"surprisePercentage":2371,"sector":2345,"updatedAt":2346},"2026-02-12","Q4 2025",0.1129,5221172000,-0.00287,5444048000,-102.54,{"type":2339,"ticker":2294,"companyName":2294,"date":2373,"time":2341,"fiscalQuarter":2374,"epsEstimate":2375,"revenueEstimate":2376,"epsActual":2377,"revenueActual":2378,"surprisePercentage":2379,"sector":2345,"updatedAt":2346},"2025-12-25","Q3 2025",0.3125,5179027739,0.3663,6099441628,17.22,{"type":2339,"ticker":2294,"companyName":2294,"date":2381,"time":2341,"fiscalQuarter":2382,"epsEstimate":2383,"revenueEstimate":2384,"epsActual":2385,"revenueActual":2386,"surprisePercentage":2387,"sector":2345,"updatedAt":2346},"2025-07-31","Q2 2025",0.25,6112548147,0.32,6266996954,28,{"type":2339,"ticker":2294,"companyName":2294,"date":2389,"time":2341,"fiscalQuarter":2390,"epsEstimate":2391,"revenueEstimate":2392,"epsActual":2393,"revenueActual":2394,"surprisePercentage":2395,"sector":2345,"updatedAt":2346},"2025-05-07","Q1 2025",0.2762,5366909716,0.29,5702137698,5,{"type":2339,"ticker":2294,"companyName":2294,"date":2397,"time":2341,"fiscalQuarter":2398,"epsEstimate":2399,"revenueEstimate":2400,"epsActual":2401,"revenueActual":2402,"surprisePercentage":2403,"sector":2345,"updatedAt":2346},"2025-02-13","Q4 2024",0.07526,5062857943,0.04,4971452427,-46.85,{"type":2339,"ticker":2294,"companyName":2294,"date":2405,"time":2341,"fiscalQuarter":2406,"epsEstimate":2407,"revenueEstimate":2408,"epsActual":2409,"revenueActual":2410,"surprisePercentage":2411,"sector":2345,"updatedAt":2346},"2024-10-31","Q3 2024",0.2971,5687206333,0.26,5382839454,-12.49,{"type":2339,"ticker":2294,"companyName":2294,"date":2413,"time":2341,"fiscalQuarter":2414,"epsEstimate":2415,"revenueEstimate":2416,"epsActual":2417,"revenueActual":2418,"surprisePercentage":2419,"sector":2345,"updatedAt":2346},"2024-08-02","Q2 2024",0.2685,5286512673,0.27,5164840560,0.56,{"type":2339,"ticker":2294,"companyName":2294,"date":2421,"time":2341,"fiscalQuarter":2422,"epsEstimate":2423,"revenueEstimate":2424,"epsActual":2425,"revenueActual":2426,"surprisePercentage":2427,"sector":2345,"updatedAt":2346},"2024-05-09","Q1 2024",0.2656,4726762418,0.3,4880275136,12.95,{"type":2339,"ticker":2294,"companyName":2294,"date":2429,"time":2341,"fiscalQuarter":2430,"epsEstimate":2431,"revenueEstimate":2432,"epsActual":2433,"revenueActual":2434,"surprisePercentage":2435,"sector":2345,"updatedAt":2346},"2024-02-13","Q4 2023",0.05933,4537542339,0.08,4889849177,34.84,{"type":2339,"ticker":2294,"companyName":2294,"date":2437,"time":2341,"fiscalQuarter":2438,"epsEstimate":2439,"revenueEstimate":2440,"epsActual":2425,"revenueActual":2441,"surprisePercentage":2442,"sector":2345,"updatedAt":2346},"2023-10-31","Q3 2023",0.2479,5018379066,5113811816,21.02,{"type":2339,"ticker":2294,"companyName":2294,"date":2444,"time":2341,"fiscalQuarter":2445,"epsEstimate":2446,"revenueEstimate":2447,"epsActual":2393,"revenueActual":2448,"surprisePercentage":2449,"sector":2345,"updatedAt":2346},"2023-07-31","Q2 2023",0.2746,4987567001,5034171513,5.61,{"type":2339,"ticker":2294,"companyName":2294,"date":2451,"time":2341,"fiscalQuarter":2452,"epsEstimate":2453,"revenueEstimate":2454,"epsActual":2455,"revenueActual":2456,"surprisePercentage":2457,"sector":2345,"updatedAt":2346},"2023-05-02","Q1 2023",0.2797,4769422777,0.31,5020853066,10.83,{"type":2339,"ticker":2294,"companyName":2294,"date":2459,"time":2341,"fiscalQuarter":2460,"epsEstimate":2461,"revenueEstimate":2462,"epsActual":2433,"revenueActual":2463,"surprisePercentage":2464,"sector":2345,"updatedAt":2346},"2023-02-14","Q4 2022",0.07809,4543400995,5005546784,2.45,{"type":2339,"ticker":2294,"companyName":2294,"date":2466,"time":2341,"fiscalQuarter":2467,"epsEstimate":2468,"revenueEstimate":2469,"epsActual":2393,"revenueActual":2470,"surprisePercentage":2471,"sector":2345,"updatedAt":2346},"2022-10-31","Q3 2022",0.21,4857877606,5129735520,38.1,{"type":2339,"ticker":2294,"companyName":2294,"date":2473,"time":2341,"fiscalQuarter":2474,"epsEstimate":2425,"revenueEstimate":2475,"epsActual":2425,"revenueActual":2476,"surprisePercentage":2477,"sector":2345,"updatedAt":2346},"2022-07-29","Q2 2022",4797805031,5042035531,0,{"type":2339,"ticker":2294,"companyName":2294,"date":2479,"time":2341,"fiscalQuarter":2480,"epsEstimate":2481,"revenueEstimate":2482,"epsActual":2425,"revenueActual":2483,"surprisePercentage":2484,"sector":2345,"updatedAt":2346},"2022-04-28","Q1 2022",0.2451,4705894429,4755547890,22.4,{"type":2339,"ticker":2294,"companyName":2294,"date":2486,"time":2341,"fiscalQuarter":2487,"epsEstimate":2488,"revenueEstimate":2489,"epsActual":2490,"revenueActual":2491,"surprisePercentage":2492,"sector":2345,"updatedAt":2346},"2022-02-14","Q4 2021",0.07,4662072403,-0.00079,4857997274,-101.13,{"type":2339,"ticker":2294,"companyName":2294,"date":2494,"time":2341,"fiscalQuarter":2495,"epsEstimate":2496,"revenueEstimate":3,"epsActual":2393,"revenueActual":2497,"surprisePercentage":2498,"sector":2345,"updatedAt":2346},"2021-10-29","Q3 2021",0.22,5579943029,31.82,{"type":2339,"ticker":2294,"companyName":2294,"date":2500,"time":2341,"fiscalQuarter":2501,"epsEstimate":3,"revenueEstimate":3,"epsActual":2393,"revenueActual":2502,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2021-07-30","Q2 2021",5373163596,{"type":2339,"ticker":2294,"companyName":2294,"date":2504,"time":2341,"fiscalQuarter":2505,"epsEstimate":3,"revenueEstimate":3,"epsActual":2393,"revenueActual":2506,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2021-04-30","Q1 2021",4951928974,{"type":2339,"ticker":2294,"companyName":2294,"date":2508,"time":2341,"fiscalQuarter":2509,"epsEstimate":2510,"revenueEstimate":3,"epsActual":2511,"revenueActual":2512,"surprisePercentage":2513,"sector":2345,"updatedAt":2346},"2021-02-09","Q4 2020",0.12,0.14,4843240360,16.67,{"type":2339,"ticker":2294,"companyName":2294,"date":2515,"time":2341,"fiscalQuarter":2516,"epsEstimate":2496,"revenueEstimate":3,"epsActual":2517,"revenueActual":2518,"surprisePercentage":2519,"sector":2345,"updatedAt":2346},"2020-10-30","Q3 2020",0.23,5322867060,4.55,{"type":2339,"ticker":2294,"companyName":2294,"date":2521,"time":2341,"fiscalQuarter":2522,"epsEstimate":3,"revenueEstimate":3,"epsActual":2517,"revenueActual":2523,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2020-07-31","Q2 2020",4746859406,{"type":2339,"ticker":2294,"companyName":2294,"date":2525,"time":2341,"fiscalQuarter":2526,"epsEstimate":3,"revenueEstimate":3,"epsActual":2496,"revenueActual":2527,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2020-04-30","Q1 2020",4808909893,{"type":2339,"ticker":2294,"companyName":2294,"date":2529,"time":2341,"fiscalQuarter":2530,"epsEstimate":2531,"revenueEstimate":3,"epsActual":2433,"revenueActual":2532,"surprisePercentage":2533,"sector":2345,"updatedAt":2346},"2020-02-06","Q4 2019",0.11,5000140539,-27.27,{"type":2339,"ticker":2294,"companyName":2294,"date":2535,"time":2341,"fiscalQuarter":2536,"epsEstimate":2417,"revenueEstimate":3,"epsActual":2537,"revenueActual":2538,"surprisePercentage":2539,"sector":2345,"updatedAt":2346},"2019-10-31","Q3 2019",0.24,5367268404,-11.11,{"type":2339,"ticker":2294,"companyName":2294,"date":2541,"time":2341,"fiscalQuarter":2542,"epsEstimate":3,"revenueEstimate":3,"epsActual":2417,"revenueActual":2543,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2019-07-31","Q2 2019",5130252925,{"type":2339,"ticker":2294,"companyName":2294,"date":2545,"time":2341,"fiscalQuarter":2546,"epsEstimate":3,"revenueEstimate":3,"epsActual":2455,"revenueActual":2547,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2019-04-26","Q1 2019",4562107446,{"type":2339,"ticker":2294,"companyName":2294,"date":2549,"time":2341,"fiscalQuarter":2550,"epsEstimate":2531,"revenueEstimate":3,"epsActual":2551,"revenueActual":2552,"surprisePercentage":2553,"sector":2345,"updatedAt":2346},"2019-02-07","Q4 2018",0.13,4808507312,18.18,{"type":2339,"ticker":2294,"companyName":2294,"date":2555,"time":2341,"fiscalQuarter":2556,"epsEstimate":2557,"revenueEstimate":3,"epsActual":2393,"revenueActual":2558,"surprisePercentage":2559,"sector":2345,"updatedAt":2346},"2018-10-31","Q3 2018",0.28,5297634090,3.57,{"type":2339,"ticker":2294,"companyName":2294,"date":2561,"time":2341,"fiscalQuarter":2562,"epsEstimate":2393,"revenueEstimate":3,"epsActual":2393,"revenueActual":2563,"surprisePercentage":2477,"sector":2345,"updatedAt":2346},"2018-08-01","Q2 2018",5070933751,{"type":2339,"ticker":2294,"companyName":2294,"date":2565,"time":2341,"fiscalQuarter":2566,"epsEstimate":3,"revenueEstimate":3,"epsActual":2417,"revenueActual":2567,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2018-05-01","Q1 2018",4765204913,{"type":2339,"ticker":2294,"companyName":2294,"date":2569,"time":2341,"fiscalQuarter":2570,"epsEstimate":2571,"revenueEstimate":3,"epsActual":2571,"revenueActual":2572,"surprisePercentage":2477,"sector":2345,"updatedAt":2346},"2018-02-06","Q4 2017",0.15,4812528708,{"type":2339,"ticker":2294,"companyName":2294,"date":2574,"time":2341,"fiscalQuarter":2575,"epsEstimate":3,"revenueEstimate":3,"epsActual":2417,"revenueActual":2576,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2017-11-01","Q3 2017",4866610749,{"type":2339,"ticker":2294,"companyName":2294,"date":2578,"time":2341,"fiscalQuarter":2579,"epsEstimate":3,"revenueEstimate":3,"epsActual":2425,"revenueActual":2580,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2017-08-02","Q2 2017",4795843244,{"type":2339,"ticker":2294,"companyName":2294,"date":2582,"time":2341,"fiscalQuarter":2583,"epsEstimate":3,"revenueEstimate":3,"epsActual":2409,"revenueActual":2584,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2017-05-10","Q1 2017",4546047159,{"type":2339,"ticker":2294,"companyName":2294,"date":2586,"time":2341,"fiscalQuarter":2587,"epsEstimate":3,"revenueEstimate":3,"epsActual":2588,"revenueActual":2589,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2017-02-28","Q4 2016",0.1712,4487347150,{"type":2339,"ticker":2294,"companyName":2294,"date":2591,"time":2341,"fiscalQuarter":2592,"epsEstimate":3,"revenueEstimate":3,"epsActual":2593,"revenueActual":2594,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2016-11-30","Q3 2016",0.2841,5357990659,{"type":2339,"ticker":2294,"companyName":2294,"date":2596,"time":2341,"fiscalQuarter":2597,"epsEstimate":3,"revenueEstimate":3,"epsActual":2598,"revenueActual":2599,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2016-08-30","Q2 2016",0.2759,5276833171,{"type":2339,"ticker":2294,"companyName":2294,"date":2601,"time":2341,"fiscalQuarter":2602,"epsEstimate":3,"revenueEstimate":3,"epsActual":2603,"revenueActual":2604,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2016-05-30","Q1 2016",0.1885,4686910464,{"type":2339,"ticker":2294,"companyName":2294,"date":2606,"time":2341,"fiscalQuarter":2607,"epsEstimate":3,"revenueEstimate":3,"epsActual":2608,"revenueActual":2609,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2016-03-31","Q4 2015",0.3617,4759525212,{"type":2339,"ticker":2294,"companyName":2294,"date":2611,"time":2341,"fiscalQuarter":2612,"epsEstimate":3,"revenueEstimate":3,"epsActual":2613,"revenueActual":2614,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2015-09-30","Q2 2015",0.4487,4944219372,{"type":2339,"ticker":2294,"companyName":2294,"date":2616,"time":2341,"fiscalQuarter":2617,"epsEstimate":3,"revenueEstimate":3,"epsActual":2618,"revenueActual":2619,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2015-06-30","Q1 2015",0.2413,5020133066,{"type":2339,"ticker":2294,"companyName":2294,"date":2621,"time":2341,"fiscalQuarter":2622,"epsEstimate":3,"revenueEstimate":3,"epsActual":2623,"revenueActual":2624,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2015-03-31","Q4 2014",0.2406,4638535551,{"type":2339,"ticker":2294,"companyName":2294,"date":2626,"time":2341,"fiscalQuarter":2627,"epsEstimate":3,"revenueEstimate":3,"epsActual":2628,"revenueActual":2629,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2014-09-30","Q2 2014",0.2854,5666563338,{"type":2339,"ticker":2294,"companyName":2294,"date":2631,"time":2341,"fiscalQuarter":2632,"epsEstimate":3,"revenueEstimate":3,"epsActual":2633,"revenueActual":2634,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2014-06-30","Q1 2014",0.2862,5454767002,{"type":2339,"ticker":2294,"companyName":2294,"date":2636,"time":2341,"fiscalQuarter":2637,"epsEstimate":3,"revenueEstimate":3,"epsActual":2638,"revenueActual":2639,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2014-03-31","Q4 2013",0.1821,5974893412,{"type":2339,"ticker":2294,"companyName":2294,"date":2641,"time":2341,"fiscalQuarter":2642,"epsEstimate":3,"revenueEstimate":3,"epsActual":2643,"revenueActual":2644,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2013-12-31","Q3 2013",0.3644,6731454447,{"type":2339,"ticker":2294,"companyName":2294,"date":2646,"time":2341,"fiscalQuarter":2647,"epsEstimate":3,"revenueEstimate":3,"epsActual":2648,"revenueActual":2649,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2013-09-30","Q2 2013",0.3927,6273956161,{"type":2339,"ticker":2294,"companyName":2294,"date":2651,"time":2341,"fiscalQuarter":2652,"epsEstimate":3,"revenueEstimate":3,"epsActual":2653,"revenueActual":2654,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2013-06-30","Q1 2013",0.273,5546492282,{"type":2339,"ticker":2294,"companyName":2294,"date":2656,"time":2341,"fiscalQuarter":2657,"epsEstimate":3,"revenueEstimate":3,"epsActual":2658,"revenueActual":2659,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2013-03-31","Q4 2012",0.2334,5433322251,{"type":2339,"ticker":2294,"companyName":2294,"date":2661,"time":2341,"fiscalQuarter":2662,"epsEstimate":3,"revenueEstimate":3,"epsActual":2663,"revenueActual":2664,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2012-12-31","Q3 2012",0.333,7024722276,{"type":2339,"ticker":2294,"companyName":2294,"date":2666,"time":2341,"fiscalQuarter":2667,"epsEstimate":3,"revenueEstimate":3,"epsActual":2668,"revenueActual":2669,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2012-09-30","Q2 2012",0.284,7000070512,{"type":2339,"ticker":2294,"companyName":2294,"date":2671,"time":2341,"fiscalQuarter":2672,"epsEstimate":3,"revenueEstimate":3,"epsActual":2673,"revenueActual":2674,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2012-06-30","Q1 2012",0.2784,6426784697,{"type":2339,"ticker":2294,"companyName":2294,"date":2676,"time":2341,"fiscalQuarter":2677,"epsEstimate":3,"revenueEstimate":3,"epsActual":2678,"revenueActual":2679,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2012-03-31","Q4 2011",0.508,1045854937,{"type":2339,"ticker":2294,"companyName":2294,"date":2681,"time":2341,"fiscalQuarter":2682,"epsEstimate":3,"revenueEstimate":3,"epsActual":2683,"revenueActual":2684,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2011-12-31","Q3 2011",0.2159,8528379187,{"type":2339,"ticker":2294,"companyName":2294,"date":2686,"time":2341,"fiscalQuarter":2687,"epsEstimate":3,"revenueEstimate":3,"epsActual":2688,"revenueActual":2689,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2011-09-30","Q2 2011",0.2495,8951715309,{"type":2339,"ticker":2294,"companyName":2294,"date":2691,"time":2341,"fiscalQuarter":2692,"epsEstimate":3,"revenueEstimate":3,"epsActual":2693,"revenueActual":2694,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2011-06-30","Q1 2011",0.07355,7258778045,{"type":2339,"ticker":2294,"companyName":2294,"date":2696,"time":2341,"fiscalQuarter":2697,"epsEstimate":3,"revenueEstimate":3,"epsActual":2698,"revenueActual":2699,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2011-03-31","Q4 2010",0.07982,18488894700,{"type":2339,"ticker":2294,"companyName":2294,"date":2701,"time":2341,"fiscalQuarter":2702,"epsEstimate":3,"revenueEstimate":3,"epsActual":2703,"revenueActual":2704,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2010-12-31","Q3 2010",0.1205,16477154431,{"type":2339,"ticker":2294,"companyName":2294,"date":2706,"time":2341,"fiscalQuarter":2707,"epsEstimate":3,"revenueEstimate":3,"epsActual":2708,"revenueActual":2709,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2010-09-30","Q2 2010",0.184,21844079010,{"type":2339,"ticker":2294,"companyName":2294,"date":2711,"time":2341,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":2713,"revenueActual":2714,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2010-06-30","Q1 2010",0.06553,16610250361,{"type":2339,"ticker":2294,"companyName":2294,"date":2716,"time":2341,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":2719,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2010-03-31","Q4 2009",0.08722,15722417946,{"type":2339,"ticker":2294,"companyName":2294,"date":2721,"time":2341,"fiscalQuarter":2722,"epsEstimate":3,"revenueEstimate":3,"epsActual":2723,"revenueActual":2724,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2009-12-31","Q3 2009",0.1146,17170603657,{"type":2339,"ticker":2294,"companyName":2294,"date":2726,"time":2341,"fiscalQuarter":2727,"epsEstimate":3,"revenueEstimate":3,"epsActual":2728,"revenueActual":2729,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2009-09-30","Q2 2009",0.06721,17663962999,{"type":2339,"ticker":2294,"companyName":2294,"date":2731,"time":2341,"fiscalQuarter":2732,"epsEstimate":3,"revenueEstimate":3,"epsActual":2733,"revenueActual":2734,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2009-06-30","Q1 2009",0.116,15165493018,{"type":2339,"ticker":2294,"companyName":2294,"date":2736,"time":2341,"fiscalQuarter":2737,"epsEstimate":3,"revenueEstimate":3,"epsActual":2738,"revenueActual":2739,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2009-03-31","Q4 2008",-0.02098,14834373696,{"type":2339,"ticker":2294,"companyName":2294,"date":2741,"time":2341,"fiscalQuarter":2742,"epsEstimate":3,"revenueEstimate":3,"epsActual":2743,"revenueActual":2744,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2008-12-31","Q3 2008",0.159,18173004288,{"type":2339,"ticker":2294,"companyName":2294,"date":2746,"time":2341,"fiscalQuarter":2747,"epsEstimate":3,"revenueEstimate":3,"epsActual":2748,"revenueActual":2749,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2008-09-30","Q2 2008",0.1303,16883157366,{"type":2339,"ticker":2294,"companyName":2294,"date":2751,"time":2341,"fiscalQuarter":2752,"epsEstimate":3,"revenueEstimate":3,"epsActual":2753,"revenueActual":2754,"surprisePercentage":3,"sector":2345,"updatedAt":2346},"2008-06-30","Q1 2008",0.04122,16063682733,{"next":2756,"history":2763},{"type":2757,"ticker":2294,"companyName":2294,"date":2758,"sector":2345,"amount":2759,"yield":3,"paymentDate":2760,"recordDate":2761,"declarationDate":3,"updatedAt":2762},"dividend","2026-12-29",0.42736,"2027-03-26","2026-12-31","2026-08-24T13:01:42.800Z",[2764,2768,2773,2778,2783,2788,2793,2798,2803,2808,2813,2818,2822,2826,2830,2835,2841,2847,2853,2859,2865,2871,2876,2881],{"type":2757,"ticker":2294,"companyName":2294,"date":2765,"sector":2345,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2765,"declarationDate":3,"updatedAt":2762},"2026-06-30",0.29361,"2026-09-01",{"type":2757,"ticker":2294,"companyName":2294,"date":2769,"sector":2345,"amount":2770,"yield":3,"paymentDate":2771,"recordDate":2769,"declarationDate":2772,"updatedAt":2762},"2025-12-31",0.4062,"2026-04-10","2025-12-09",{"type":2757,"ticker":2294,"companyName":2294,"date":2774,"sector":2345,"amount":2775,"yield":3,"paymentDate":2776,"recordDate":2774,"declarationDate":2777,"updatedAt":2762},"2025-06-30",0.34914,"2025-09-15","2025-06-03",{"type":2757,"ticker":2294,"companyName":2294,"date":2779,"sector":2345,"amount":2780,"yield":3,"paymentDate":2781,"recordDate":2779,"declarationDate":2782,"updatedAt":2762},"2024-12-31",0.32054,"2025-04-10","2024-12-03",{"type":2757,"ticker":2294,"companyName":2294,"date":2784,"sector":2345,"amount":2785,"yield":3,"paymentDate":2786,"recordDate":2784,"declarationDate":2787,"updatedAt":2762},"2024-06-28",0.33639,"2024-09-19","2024-06-11",{"type":2757,"ticker":2294,"companyName":2294,"date":2789,"sector":2345,"amount":2790,"yield":3,"paymentDate":2791,"recordDate":2789,"declarationDate":2792,"updatedAt":2762},"2023-12-29",0.32981,"2024-04-09","2023-12-01",{"type":2757,"ticker":2294,"companyName":2294,"date":2794,"sector":2345,"amount":2795,"yield":3,"paymentDate":2796,"recordDate":2794,"declarationDate":2797,"updatedAt":2762},"2023-06-30",0.32205,"2023-09-18","2023-06-02",{"type":2757,"ticker":2294,"companyName":2294,"date":2799,"sector":2345,"amount":2800,"yield":3,"paymentDate":2801,"recordDate":2799,"declarationDate":2802,"updatedAt":2762},"2022-12-30",0.42945,"2023-04-11","2022-12-07",{"type":2757,"ticker":2294,"companyName":2294,"date":2804,"sector":2345,"amount":2805,"yield":3,"paymentDate":2806,"recordDate":2804,"declarationDate":2807,"updatedAt":2762},"2022-06-30",0.2687,"2022-09-16","2022-06-06",{"type":2757,"ticker":2294,"companyName":2294,"date":2809,"sector":2345,"amount":2810,"yield":3,"paymentDate":2811,"recordDate":2809,"declarationDate":2812,"updatedAt":2762},"2021-12-30",0.30772,"2022-04-08","2021-12-06",{"type":2757,"ticker":2294,"companyName":2294,"date":2814,"sector":2345,"amount":2815,"yield":3,"paymentDate":2816,"recordDate":2814,"declarationDate":2817,"updatedAt":2762},"2021-06-29",0.29442,"2021-09-16","2021-06-08",{"type":2757,"ticker":2294,"companyName":2294,"date":2819,"sector":2345,"amount":2820,"yield":3,"paymentDate":2821,"recordDate":2819,"declarationDate":2819,"updatedAt":2762},"2020-12-29",0.35271,"2021-04-09",{"type":2757,"ticker":2294,"companyName":2294,"date":2823,"sector":2345,"amount":2824,"yield":3,"paymentDate":2825,"recordDate":2823,"declarationDate":2823,"updatedAt":2762},"2020-06-29",0.36289,"2020-09-16",{"type":2757,"ticker":2294,"companyName":2294,"date":2827,"sector":2345,"amount":2828,"yield":3,"paymentDate":2829,"recordDate":2827,"declarationDate":3,"updatedAt":2762},"2019-12-30",0.34691,"2020-04-07",{"type":2757,"ticker":2294,"companyName":2294,"date":2831,"sector":2345,"amount":2832,"yield":3,"paymentDate":2833,"recordDate":2834,"declarationDate":3,"updatedAt":2762},"2019-06-27",0.31175,"2019-09-17","2019-06-28",{"type":2757,"ticker":2294,"companyName":2294,"date":2836,"sector":2345,"amount":2837,"yield":3,"paymentDate":2838,"recordDate":2839,"declarationDate":2840,"updatedAt":2762},"2018-12-27",0.25979,"2019-04-08","2018-12-28","2018-12-10",{"type":2757,"ticker":2294,"companyName":2294,"date":2842,"sector":2345,"amount":2843,"yield":3,"paymentDate":2844,"recordDate":2845,"declarationDate":2846,"updatedAt":2762},"2018-06-27",0.24526,"2018-09-18","2018-06-29","2018-06-12",{"type":2757,"ticker":2294,"companyName":2294,"date":2848,"sector":2345,"amount":2849,"yield":3,"paymentDate":2850,"recordDate":2851,"declarationDate":2852,"updatedAt":2762},"2017-12-28",0.25192,"2018-04-12","2017-12-29","2017-12-05",{"type":2757,"ticker":2294,"companyName":2294,"date":2854,"sector":2345,"amount":2855,"yield":3,"paymentDate":2856,"recordDate":2857,"declarationDate":2858,"updatedAt":2762},"2017-06-27",0.23137,"2017-09-18","2017-06-29","2017-06-07",{"type":2757,"ticker":2294,"companyName":2294,"date":2860,"sector":2345,"amount":2861,"yield":3,"paymentDate":2862,"recordDate":2863,"declarationDate":2864,"updatedAt":2762},"2016-12-29",0.29759,"2017-04-11","2016-12-30","2016-12-13",{"type":2757,"ticker":2294,"companyName":2294,"date":2866,"sector":2345,"amount":2867,"yield":3,"paymentDate":2868,"recordDate":2869,"declarationDate":2870,"updatedAt":2762},"2016-06-28",0.30901,"2016-09-16","2016-06-29","2016-06-07",{"type":2757,"ticker":2294,"companyName":2294,"date":2872,"sector":2345,"amount":2873,"yield":3,"paymentDate":2874,"recordDate":2875,"declarationDate":3,"updatedAt":2762},"2015-12-29",0.28365,"2016-04-08","2015-12-30",{"type":2757,"ticker":2294,"companyName":2294,"date":2877,"sector":2345,"amount":2878,"yield":3,"paymentDate":2879,"recordDate":2880,"declarationDate":3,"updatedAt":2762},"2015-06-28",0.22312,"2015-09-16","2015-06-29",{"type":2757,"ticker":2294,"companyName":2294,"date":2882,"sector":2345,"amount":2883,"yield":3,"paymentDate":2884,"recordDate":2885,"declarationDate":3,"updatedAt":2762},"2014-12-30",0.2083,"2015-04-07","2014-12-31",[],{"symbol":2294,"name":2309,"sector":2336,"industry":2888,"beta":2889,"marketCap":2890,"description":2891,"ceo":2892,"website":2893,"ipoDate":2894,"country":2895,"exchange":2896,"currency":2293,"image":2897,"isEtf":2300,"isActivelyTrading":2898,"price":2899,"change":2900,"changesPercentage":2901,"previousClose":2902,"open":2903,"dayHigh":2903,"dayLow":2904,"volume":2905,"pe":2906,"eps":2907,"dividendYield":2908},"Tobacco",0.131,77654139565,"Japan Tobacco Inc. (JAPAY) is a multinational conglomerate with significant operations spanning tobacco products, pharmaceuticals, and processed foods. The company manages its diverse activities through four key business segments: Domestic Tobacco, International Tobacco, Pharmaceutical, and Processed Food, serving both the Japanese market and a global customer base. In its primary tobacco division, Japan Tobacco offers a broad range of traditional products, including cigarettes, cigars, pipe tobacco, oral tobacco, waterpipe tobacco, kretek, and fine-cut tobacco, distributed under prominent brands such as Winston, Camel, MEVIUS, and LD. Additionally, the company is a leader in developing reduced-risk alternatives, providing innovative tobacco-infused vapor, heated tobacco, and E-Vapor products under its Ploom, Logic, Ploom TECH, Ploom TECH+, and Ploom S brands. Beyond tobacco, Japan Tobacco's pharmaceutical arm is dedicated to the research, development, manufacturing, and commercialization of prescription drugs, addressing critical therapeutic areas like cardiovascular, renal and metabolic disorders, immunology, and neuroscience. Its processed food segment delivers a variety of offerings, encompassing staple items such as frozen noodles, okonomiyaki, and pre-cooked rice, alongside ambient processed foods, bakery goods, and various seasonings, including yeast extracts and oyster sauce. Founded in Tokyo, Japan, in 1898, Japan Tobacco Inc. boasts a rich history spanning over a century.","Takehiko Tsutsui","https:\u002F\u002Fwww.jt.com","2014-10-03","JP","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FJAPAY.png",true,21.87,0.2801,1.29737,21.5899,21.9,21.81,6995,19.41,1.12693,3.1998628257887516,{"compliantItems":2910,"nonCompliantItems":2911,"politicians":2912,"summary":3460},[],[],[2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2477,"compliant":2477,"nonCompliant":2477,"complianceRate":3461,"limited":2477,"hasMore":2300},100,{"compliantItems":3463,"nonCompliantItems":3464,"politicians":3465,"summary":3466},[],[],[2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459],{"total":2477,"compliant":2477,"nonCompliant":2477,"complianceRate":3461,"limited":2477,"hasMore":2300}]