[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:iyld":4,"stock-overview:iyld":1061,"stock-aggregate-iyld":1084,"transactions-all-iyld-100":1087,"stock-recommendations:iyld":1643,"stock:iyld":1644,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1060},"IYLD","iShares Morningstar Multi-Asset Income ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,33,37,42,47,52,58,63,68,73,78,83,88,93,98,103,108,113,119,124,129,134,139,144,149,154,160,166,172,178,185,191,197,203,208,214,220,226,232,238,244,250,257,263,268,274,280,286,292,297,303,309,315,320,327,334,340,346,352,358,364,370,376,382,388,394,400,405,411,417,423,428,434,439,445,451,456,461,468,474,480,486,492,497,503,509,516,523,530,537,544,550,557,564,570,577,583,590,596,603,610,617,624,631,637,643,649,655,662,669,675,682,688,694,701,708,714,721,727,733,740,746,752,759,765,771,778,785,791,798,805,811,818,824,830,837,843,849,856,863,869,875,881,887,894,900,906,913,919,926,933,940,947,954,960,967,974,980,986,993,999,1006,1013,1019,1025,1031,1037,1043,1048,1054],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-02","2026-09-21T03:57:20.927Z",0.0679,4.6549,"2026-09-08","2025-09-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-08-04",0.071,4.6273,"2026-08-07",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-07-02",0.1621,4.6208,"2026-07-08",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":17},"2026-06-02",0.0678,4.5946,"2026-06-05",{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"amount":30,"yield":35,"paymentDate":36,"recordDate":34,"declarationDate":17},"2026-05-04",4.618,"2026-05-07",{"type":11,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":13,"amount":39,"yield":40,"paymentDate":41,"recordDate":38,"declarationDate":17},"2026-04-02",0.0755,4.6411,"2026-04-08",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":17},"2026-03-03",0.0528,4.5387,"2026-03-06",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":51,"recordDate":48,"declarationDate":17},"2026-02-03",0.0636,4.5316,"2026-02-06",{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":57},"2025-12-23",0.2025,4.7179,"2025-12-29","2024-07-04",{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":57},"2025-12-02",0.0619,4.673,"2025-12-05",{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":57},"2025-11-04",0.065,4.7493,"2025-11-07",{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":57},"2025-10-02",0.0732,4.7328,"2025-10-07",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":74,"declarationDate":57},"2025-09-03",0.0655,4.782,"2025-09-08",{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"amount":80,"yield":81,"paymentDate":82,"recordDate":79,"declarationDate":57},"2025-08-04",0.0627,4.8504,"2025-08-07",{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"amount":85,"yield":86,"paymentDate":87,"recordDate":84,"declarationDate":57},"2025-07-02",0.1618,4.8178,"2025-07-08",{"type":11,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":13,"amount":90,"yield":91,"paymentDate":92,"recordDate":89,"declarationDate":57},"2025-06-03",0.0637,4.9331,"2025-06-06",{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":95,"yield":96,"paymentDate":97,"recordDate":94,"declarationDate":57},"2025-05-02",0.0603,4.9604,"2025-05-07",{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"amount":100,"yield":101,"paymentDate":102,"recordDate":99,"declarationDate":57},"2025-04-02",0.0677,5.0068,"2025-04-07",{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"amount":105,"yield":106,"paymentDate":107,"recordDate":104,"declarationDate":57},"2025-03-04",0.0626,5.1294,"2025-03-07",{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"amount":110,"yield":111,"paymentDate":112,"recordDate":109,"declarationDate":57},"2025-02-04",0.0641,5.1789,"2025-02-07",{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":115,"yield":116,"paymentDate":117,"recordDate":114,"declarationDate":118},"2024-12-20",0.1971,5.3,"2024-12-26","2023-11-23",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":120,"declarationDate":118},"2024-12-03",0.0617,5.2082,"2024-12-06",{"type":11,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":13,"amount":126,"yield":127,"paymentDate":128,"recordDate":125,"declarationDate":118},"2024-11-04",0.062,5.1602,"2024-11-07",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":118},"2024-10-02",0.0703,5.0715,"2024-10-07",{"type":11,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":136,"yield":137,"paymentDate":138,"recordDate":135,"declarationDate":118},"2024-09-04",0.0618,5.6967,"2024-09-09",{"type":11,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":13,"amount":141,"yield":142,"paymentDate":143,"recordDate":140,"declarationDate":118},"2024-08-02",0.0642,5.8283,"2024-08-07",{"type":11,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":146,"yield":147,"paymentDate":148,"recordDate":145,"declarationDate":118},"2024-07-02",0.1694,5.8442,"2024-07-08",{"type":11,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":151,"yield":152,"paymentDate":153,"recordDate":150,"declarationDate":118},"2024-06-04",0.0628,6.0082,"2024-06-10",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":118},"2024-05-02",0.0612,6.0257,"2024-05-08","2024-05-03",{"type":11,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":13,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":118},"2024-04-02",0.0877,5.9685,"2024-04-08","2024-04-03",{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":118},"2024-03-04",0.0709,6.0186,"2024-03-08","2024-03-05",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":118},"2024-02-02",0.0676,5.9529,"2024-02-08","2024-02-05",{"type":11,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":184},"2023-12-22",0.2052,5.8416,"2023-12-29","2023-12-26","2022-11-24",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":184},"2023-12-04",0.0588,6.0543,"2023-12-08","2023-12-05",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":184},"2023-11-02",0.0643,6.2217,"2023-11-08","2023-11-03",{"type":11,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":13,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":184},"2023-10-03",0.1859,6.2822,"2023-10-10","2023-10-04",{"type":11,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":141,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":184},"2023-09-05",6.0676,"2023-09-11","2023-09-06",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":184},"2023-08-02",0.0545,5.965,"2023-08-08","2023-08-03",{"type":11,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":13,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":184},"2023-07-05",0.2149,6.0018,"2023-07-11","2023-07-06",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":184},"2023-06-02",0.0549,5.6823,"2023-06-08","2023-06-05",{"type":11,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":184},"2023-05-02",0.0505,5.7029,"2023-05-08","2023-05-03",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":184},"2023-04-04",0.094,5.6401,"2023-04-10","2023-04-05",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":184},"2023-03-02",0.0574,5.557,"2023-03-08","2023-03-03",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":184},"2023-02-02",0.055,5.1859,"2023-02-08","2023-02-03",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2022-12-23",0.2262,5.401,"2022-12-30","2022-12-27","2021-12-10",{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":256},"2022-12-02",0.051,5.0178,"2022-12-08","2022-12-05",{"type":11,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":13,"amount":246,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":256},"2022-11-02",5.2514,"2022-11-08","2022-11-03",{"type":11,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":256},"2022-10-04",0.188,4.9653,"2022-10-11","2022-10-05",{"type":11,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":256},"2022-09-02",0.054,4.3612,"2022-09-09","2022-09-06",{"type":11,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":13,"amount":282,"yield":283,"paymentDate":284,"recordDate":285,"declarationDate":256},"2022-08-02",0.052,4.0922,"2022-08-08","2022-08-03",{"type":11,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":288,"yield":289,"paymentDate":290,"recordDate":291,"declarationDate":256},"2022-07-05",0.153,4.1082,"2022-07-11","2022-07-06",{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":282,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":256},"2022-06-02",3.7865,"2022-06-08","2022-06-03",{"type":11,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":13,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":256},"2022-05-03",0.043,3.7739,"2022-05-09","2022-05-04",{"type":11,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":13,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":256},"2022-04-04",0.087,3.5234,"2022-04-08","2022-04-05",{"type":11,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":13,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":256},"2022-03-02",0.036,3.6628,"2022-03-08","2022-03-03",{"type":11,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":13,"amount":311,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":256},"2022-02-02",3.5167,"2022-02-08","2022-02-03",{"type":11,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":326},"2021-12-23",0.1795,3.4929,"2021-12-30","2021-12-27","2020-12-28",{"type":11,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":13,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":333},"2021-12-02",0.025,3.3075,"2021-12-08","2021-12-03","2020-12-08",{"type":11,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":13,"amount":336,"yield":337,"paymentDate":338,"recordDate":339,"declarationDate":333},"2021-11-02",0.027,3.3405,"2021-11-08","2021-11-03",{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":333},"2021-10-04",0.109,3.3992,"2021-10-08","2021-10-05",{"type":11,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":13,"amount":348,"yield":349,"paymentDate":350,"recordDate":351,"declarationDate":333},"2021-09-02",0.03,3.4944,"2021-09-09","2021-09-03",{"type":11,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":13,"amount":354,"yield":355,"paymentDate":356,"recordDate":357,"declarationDate":333},"2021-08-03",0.031,3.5288,"2021-08-09","2021-08-04",{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":360,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":333},"2021-07-02",0.148,3.6126,"2021-07-09","2021-07-06",{"type":11,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":366,"yield":367,"paymentDate":368,"recordDate":369,"declarationDate":333},"2021-06-02",0.038,3.7416,"2021-06-08","2021-06-03",{"type":11,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":13,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":333},"2021-05-04",0.041,3.8051,"2021-05-10","2021-05-05",{"type":11,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":13,"amount":378,"yield":379,"paymentDate":380,"recordDate":381,"declarationDate":333},"2021-04-05",0.124,3.9128,"2021-04-09","2021-04-06",{"type":11,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":13,"amount":384,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":333},"2021-03-02",0.039,4.3143,"2021-03-08","2021-03-03",{"type":11,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":13,"amount":390,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":333},"2021-02-02",0.044,4.3236,"2021-02-08","2021-02-03",{"type":11,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":13,"amount":396,"yield":397,"paymentDate":398,"recordDate":326,"declarationDate":399},"2020-12-24",0.1328,4.4112,"2020-12-31","2019-12-10",{"type":11,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":13,"amount":402,"yield":403,"paymentDate":333,"recordDate":404,"declarationDate":399},"2020-12-02",0.0399,4.9797,"2020-12-03",{"type":11,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":13,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":399},"2020-11-03",0.035,5.3119,"2020-11-09","2020-11-04",{"type":11,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":13,"amount":413,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":399},"2020-10-02",0.152,5.334,"2020-10-08","2020-10-05",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":399},"2020-09-02",0.037,5.3936,"2020-09-09","2020-09-03",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":372,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":399},"2020-08-04",5.4489,"2020-08-10","2020-08-05",{"type":11,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":13,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":399},"2020-07-02",0.175,5.6866,"2020-07-09","2020-07-06",{"type":11,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":13,"amount":299,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":399},"2020-06-02",5.988,"2020-06-08","2020-06-03",{"type":11,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":13,"amount":441,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":399},"2020-05-04",0.056,6.4186,"2020-05-08","2020-05-05",{"type":11,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":13,"amount":447,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":399},"2020-04-02",0.22,6.8871,"2020-04-08","2020-04-03",{"type":11,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":13,"amount":282,"yield":453,"paymentDate":454,"recordDate":455,"declarationDate":399},"2020-03-03",5.0725,"2020-03-09","2020-03-04",{"type":11,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":13,"amount":20,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":399},"2020-02-04",4.9365,"2020-02-10","2020-02-05",{"type":11,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":13,"amount":463,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2019-12-24",0.2563,5.2656,"2019-12-31","2019-12-26","2018-12-21",{"type":11,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":470,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":467},"2019-12-03",0.0478,5.1306,"2019-12-09","2019-12-04",{"type":11,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":13,"amount":476,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":467},"2019-11-04",0.049,5.155,"2019-11-08","2019-11-05",{"type":11,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":13,"amount":482,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":467},"2019-10-02",0.194,5.342,"2019-10-08","2019-10-03",{"type":11,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":13,"amount":488,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":467},"2019-09-04",0.047,5.2544,"2019-09-10","2019-09-05",{"type":11,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":13,"amount":476,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":467},"2019-08-02",5.2616,"2019-08-08","2019-08-05",{"type":11,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":13,"amount":499,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":467},"2019-07-02",0.24,5.2745,"2019-07-09","2019-07-03",{"type":11,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":13,"amount":259,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":508},"2019-06-04",5.2984,"2019-06-10","2019-06-05","2019-06-03",{"type":11,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":13,"amount":511,"yield":512,"paymentDate":513,"recordDate":514,"declarationDate":515},"2019-05-02",0.05,5.3105,"2019-05-08","2019-05-03","2019-05-01",{"type":11,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":13,"amount":518,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":522},"2019-04-02",0.162,5.3546,"2019-04-08","2019-04-03","2019-04-01",{"type":11,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":525,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":529},"2019-03-04",0.053,5.3795,"2019-03-08","2019-03-05","2019-03-01",{"type":11,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":13,"amount":532,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":536},"2019-02-04",0.142,5.4047,"2019-02-08","2019-02-05","2019-02-01",{"type":11,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":13,"amount":539,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},"2018-12-28",0.1994,5.7822,"2019-01-04","2018-12-31","2018-12-27",{"type":11,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":13,"amount":156,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":549},"2018-12-04",5.1648,"2018-12-10","2018-12-05","2018-12-03",{"type":11,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":13,"amount":552,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":556},"2018-11-02",0.064,5.1271,"2018-11-08","2018-11-05","2018-11-01",{"type":11,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":13,"amount":559,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":563},"2018-10-02",0.183,4.9569,"2018-10-09","2018-10-03","2018-10-01",{"type":11,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":13,"amount":525,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2018-09-05",4.9629,"2018-09-11","2018-09-06","2018-09-04",{"type":11,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":572,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2018-08-02",0.058,4.9227,"2018-08-08","2018-08-03","2018-08-01",{"type":11,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":13,"amount":447,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2018-07-03",5.0017,"2018-07-10","2018-07-05","2018-07-02",{"type":11,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":13,"amount":585,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":589},"2018-06-04",0.063,4.8821,"2018-06-08","2018-06-05","2018-06-01",{"type":11,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":13,"amount":585,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":595},"2018-05-02",4.8859,"2018-05-08","2018-05-03","2018-05-01",{"type":11,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":13,"amount":598,"yield":599,"paymentDate":600,"recordDate":601,"declarationDate":602},"2018-04-03",0.159,4.8036,"2018-04-09","2018-04-04","2018-04-02",{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":13,"amount":605,"yield":606,"paymentDate":607,"recordDate":608,"declarationDate":609},"2018-03-02",0.057,4.9149,"2018-03-08","2018-03-05","2018-03-01",{"type":11,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":13,"amount":612,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":616},"2018-02-02",0.165,4.8206,"2018-02-08","2018-02-05","2018-02-01",{"type":11,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":13,"amount":619,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2017-12-28",0.0856,4.2248,"2018-01-04","2017-12-29","2017-12-27",{"type":11,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":13,"amount":626,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":630},"2017-12-04",0.0558,4.5427,"2017-12-08","2017-12-05","2017-12-01",{"type":11,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":13,"amount":276,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":636},"2017-11-02",4.566,"2017-11-08","2017-11-03","2017-11-01",{"type":11,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":13,"amount":559,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":642},"2017-10-03",4.5009,"2017-10-10","2017-10-04","2017-10-02",{"type":11,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":13,"amount":525,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":648},"2017-09-06",4.6041,"2017-09-11","2017-09-07","2017-09-05",{"type":11,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":13,"amount":126,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":654},"2017-08-02",4.5921,"2017-08-08","2017-08-04","2017-08-01",{"type":11,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":13,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2017-07-06",0.204,4.627,"2017-07-12","2017-07-10","2017-07-05",{"type":11,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":13,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-06-02",0.061,4.5489,"2017-06-08","2017-06-06","2017-06-01",{"type":11,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":13,"amount":476,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2017-05-02",4.5954,"2017-05-08","2017-05-04","2017-05-01",{"type":11,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":13,"amount":677,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2017-04-04",0.189,4.6539,"2017-04-10","2017-04-06","2017-04-03",{"type":11,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":13,"amount":511,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2017-03-02",4.6223,"2017-03-08","2017-03-06","2017-03-01",{"type":11,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":13,"amount":390,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2017-02-02",4.7187,"2017-02-08","2017-02-06","2017-02-01",{"type":11,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":13,"amount":696,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":700},"2016-12-28",0.1627,4.867,"2017-01-04","2016-12-30","2016-12-27",{"type":11,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":703,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2016-12-02",0.0526,4.9399,"2016-12-08","2016-12-06","2016-12-01",{"type":11,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":13,"amount":511,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2016-11-02",5.0932,"2016-11-08","2016-11-04","2016-11-01",{"type":11,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":13,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2016-10-04",0.205,4.9889,"2016-10-11","2016-10-06","2016-10-03",{"type":11,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":13,"amount":476,"yield":723,"paymentDate":724,"recordDate":725,"declarationDate":726},"2016-09-02",4.8725,"2016-09-09","2016-09-07","2016-09-01",{"type":11,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":13,"amount":282,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":732},"2016-08-02",4.9586,"2016-08-08","2016-08-04","2016-08-01",{"type":11,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":13,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2016-07-06",0.202,4.9908,"2016-07-12","2016-07-08","2016-07-05",{"type":11,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":13,"amount":246,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2016-06-02",5.0277,"2016-06-08","2016-06-06","2016-06-01",{"type":11,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":13,"amount":276,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2016-05-03",5.0361,"2016-05-09","2016-05-05","2016-05-02",{"type":11,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":13,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2016-04-04",0.1758,5.168,"2016-04-08","2016-04-06","2016-04-01",{"type":11,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":13,"amount":572,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":764},"2016-03-02",5.2769,"2016-03-08","2016-03-04","2016-03-01",{"type":11,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":13,"amount":664,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":770},"2016-02-02",5.3697,"2016-02-08","2016-02-04","2016-02-01",{"type":11,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":13,"amount":773,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":777},"2015-12-28",0.1724,5.1706,"2016-01-04","2015-12-30","2015-12-24",{"type":11,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":13,"amount":780,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":784},"2015-12-02",0.1078,5.5618,"2015-12-08","2015-12-04","2015-12-01",{"type":11,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":13,"amount":488,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2015-11-03",6.038,"2015-11-09","2015-11-05","2015-11-02",{"type":11,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":13,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2015-10-02",0.199,6.2362,"2015-10-08","2015-10-06","2015-10-01",{"type":11,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":13,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2015-09-02",0.046,6.1779,"2015-09-09","2015-09-04","2015-09-01",{"type":11,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":13,"amount":276,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":810},"2015-08-04",6.0162,"2015-08-10","2015-08-06","2015-08-03",{"type":11,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":13,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2015-07-02",0.195,5.9909,"2015-07-09","2015-07-07","2015-07-01",{"type":11,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":13,"amount":511,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2015-06-02",5.906,"2015-06-08","2015-06-04","2015-06-01",{"type":11,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":13,"amount":476,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2015-05-04",5.8438,"2015-05-08","2015-05-06","2015-05-01",{"type":11,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":13,"amount":832,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2015-04-02",0.185,5.8812,"2015-04-09","2015-04-07","2015-04-01",{"type":11,"ticker":5,"companyName":6,"date":838,"sector":7,"updatedAt":13,"amount":511,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2015-03-03",6.113,"2015-03-09","2015-03-05","2015-03-02",{"type":11,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":13,"amount":476,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":848},"2015-02-03",6.109,"2015-02-09","2015-02-05","2015-02-02",{"type":11,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":13,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2014-12-26",0.283,6.2859,"2015-01-02","2014-12-30","2014-12-24",{"type":11,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":13,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":862},"2014-12-02",0.2488,6.2903,"2014-12-08","2014-12-04","2014-12-01",{"type":11,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":13,"amount":525,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2014-11-04",5.748,"2014-11-10","2014-11-06","2014-11-03",{"type":11,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":13,"amount":735,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":874},"2014-10-02",5.9094,"2014-10-08","2014-10-06","2014-10-01",{"type":11,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":13,"amount":605,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":880},"2014-09-03",5.7648,"2014-09-09","2014-09-05","2014-09-02",{"type":11,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":13,"amount":476,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2014-08-04",5.9354,"2014-08-08","2014-08-06","2014-08-01",{"type":11,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":13,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2014-07-02",0.222,5.9457,"2014-07-09","2014-07-07","2014-07-01",{"type":11,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":13,"amount":605,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2014-06-03",6.1134,"2014-06-09","2014-06-05","2014-06-02",{"type":11,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":13,"amount":664,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2014-05-02",6.1838,"2014-05-08","2014-05-06","2014-05-01",{"type":11,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":13,"amount":908,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2014-04-02",0.257,6.3064,"2014-04-08","2014-04-04","2014-04-01",{"type":11,"ticker":5,"companyName":6,"date":914,"sector":7,"updatedAt":13,"amount":585,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":918},"2014-03-04",6.1366,"2014-03-10","2014-03-06","2014-03-03",{"type":11,"ticker":5,"companyName":6,"date":920,"sector":7,"updatedAt":13,"amount":921,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":925},"2014-02-04",0.069,6.3078,"2014-02-10","2014-02-06","2014-02-03",{"type":11,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":13,"amount":928,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},"2013-12-27",0.303,6.3071,"2014-01-03","2013-12-31","2013-12-26",{"type":11,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":13,"amount":935,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":939},"2013-12-03",0.117,6.0143,"2013-12-09","2013-12-05","2013-12-02",{"type":11,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":13,"amount":942,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":946},"2013-11-04",0.07,5.6715,"2013-11-08","2013-11-06","2013-11-01",{"type":11,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":13,"amount":949,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":953},"2013-10-02",0.224,5.7396,"2013-10-08","2013-10-04","2013-10-01",{"type":11,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":13,"amount":921,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":959},"2013-09-04",5.6922,"2013-09-10","2013-09-06","2013-09-03",{"type":11,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":13,"amount":962,"yield":963,"paymentDate":964,"recordDate":965,"declarationDate":966},"2013-08-02",0.066,5.5431,"2013-08-08","2013-08-06","2013-08-01",{"type":11,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":13,"amount":969,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2013-07-02",0.261,5.6208,"2013-07-09","2013-07-05","2013-07-01",{"type":11,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":13,"amount":126,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2013-06-04",5.0514,"2013-06-10","2013-06-06","2013-06-03",{"type":11,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":13,"amount":664,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":985},"2013-05-02",4.8196,"2013-05-08","2013-05-06","2013-05-01",{"type":11,"ticker":5,"companyName":6,"date":987,"sector":7,"updatedAt":13,"amount":988,"yield":989,"paymentDate":990,"recordDate":991,"declarationDate":992},"2013-04-02",0.2133,5.0021,"2013-04-08","2013-04-04","2013-04-01",{"type":11,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":13,"amount":664,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":998},"2013-03-04",4.2356,"2013-03-08","2013-03-06","2013-03-01",{"type":11,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":13,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":1005},"2013-02-04",0.048,4.0488,"2013-02-08","2013-02-06","2013-02-01",{"type":11,"ticker":5,"companyName":6,"date":1007,"sector":7,"updatedAt":13,"amount":1008,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":1012},"2012-12-27",0.235,3.8826,"2013-01-03","2012-12-31","2012-12-26",{"type":11,"ticker":5,"companyName":6,"date":1014,"sector":7,"updatedAt":13,"amount":552,"yield":1015,"paymentDate":1016,"recordDate":1017,"declarationDate":1018},"2012-12-04",2.9552,"2012-12-10","2012-12-06","2012-12-03",{"type":11,"ticker":5,"companyName":6,"date":1020,"sector":7,"updatedAt":13,"amount":942,"yield":1021,"paymentDate":1022,"recordDate":1023,"declarationDate":1024},"2012-11-02",2.7227,"2012-11-08","2012-11-06","2012-11-01",{"type":11,"ticker":5,"companyName":6,"date":1026,"sector":7,"updatedAt":13,"amount":1027,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":3},"2012-10-02",0.178,2.4481,"2012-10-09","2012-10-04",{"type":11,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":13,"amount":1033,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":3},"2012-09-05",0.072,1.7826,"2012-09-11","2012-09-07",{"type":11,"ticker":5,"companyName":6,"date":1038,"sector":7,"updatedAt":13,"amount":1039,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":3},"2012-08-02",0.081,1.5154,"2012-08-08","2012-08-06",{"type":11,"ticker":5,"companyName":6,"date":1044,"sector":7,"updatedAt":13,"amount":612,"yield":1045,"paymentDate":1046,"recordDate":1047,"declarationDate":3},"2012-07-03",1.2216,"2012-07-10","2012-07-06",{"type":11,"ticker":5,"companyName":6,"date":1049,"sector":7,"updatedAt":13,"amount":1050,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":3},"2012-06-04",0.079,0.6053,"2012-06-08","2012-06-06",{"type":11,"ticker":5,"companyName":6,"date":1055,"sector":7,"updatedAt":13,"amount":1056,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":3},"2012-05-02",0.0733,0.288,"2012-05-08","2012-05-04",[],{"symbol":5,"name":6,"sector":7,"industry":1062,"beta":1063,"marketCap":1064,"description":1065,"website":1066,"ipoDate":1067,"country":1068,"exchange":1069,"currency":1070,"image":1071,"isEtf":1072,"isActivelyTrading":1072,"price":1073,"change":1074,"changesPercentage":1075,"previousClose":1076,"open":1077,"dayHigh":1078,"dayLow":1079,"volume":1080,"pe":1081,"eps":1082,"dividendYield":1083},"Asset Management - Income",0.6,124868368,"The iShares Morningstar Multi-Asset Income ETF aims to replicate the financial performance of a specific index. This index is formed from a diverse combination of stock funds, bond funds, and other income-producing assets. The collective objective of these underlying investments is to provide a significant stream of ongoing income, alongside the prospect of long-term capital appreciation.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239585\u002Fishares-morningstar-multiasset-income-etf","2012-04-03","US","CBOE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIYLD.png",true,21.99,-0.07,-0.31732,22.06,21.98,21.996,21.95,9810,17.08,1.2877982,4.68881309686221,{"aggregate":3,"totalTrades":1085,"traders":1086},0,[],{"compliantItems":1088,"nonCompliantItems":1089,"politicians":1090,"summary":1640},[],[],[1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1085,"compliant":1085,"nonCompliant":1085,"complianceRate":1641,"limited":1085,"hasMore":1642,"gated":1642},100,false,[],{"stockData":1645,"volumeData":2876,"stockDetails":3674},["Reactive",1646],[1647,1650,1653,1656,1659,1662,1664,1666,1669,1672,1675,1678,1681,1684,1686,1689,1692,1695,1697,1699,1701,1703,1705,1708,1711,1714,1716,1719,1721,1724,1727,1730,1733,1735,1738,1741,1743,1746,1748,1751,1754,1757,1760,1763,1765,1768,1770,1773,1776,1779,1781,1783,1785,1788,1791,1793,1795,1798,1800,1802,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1839,1841,1844,1847,1849,1851,1854,1856,1859,1861,1864,1867,1870,1873,1876,1879,1881,1884,1886,1889,1891,1894,1897,1900,1903,1905,1908,1910,1913,1915,1917,1919,1922,1924,1926,1928,1930,1932,1934,1936,1939,1942,1944,1946,1948,1951,1953,1955,1958,1960,1962,1964,1967,1969,1971,1974,1977,1979,1981,1983,1985,1987,1989,1991,1993,1996,1998,2001,2003,2006,2008,2010,2012,2015,2018,2020,2022,2024,2026,2029,2031,2033,2035,2037,2039,2041,2044,2046,2048,2051,2054,2056,2058,2060,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2084,2086,2089,2092,2094,2096,2098,2101,2103,2105,2108,2110,2112,2115,2117,2120,2123,2126,2129,2132,2134,2136,2138,2140,2142,2145,2148,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2172,2174,2176,2178,2180,2182,2185,2187,2189,2191,2193,2195,2198,2200,2203,2206,2209,2211,2213,2216,2219,2222,2225,2228,2231,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2265,2268,2271,2273,2276,2278,2280,2283,2285,2287,2289,2292,2295,2298,2301,2304,2306,2309,2311,2313,2316,2318,2321,2323,2325,2328,2330,2332,2335,2338,2341,2344,2347,2349,2351,2353,2355,2358,2361,2364,2367,2369,2372,2374,2376,2378,2381,2383,2385,2388,2390,2393,2396,2398,2400,2403,2406,2409,2411,2413,2416,2419,2422,2425,2427,2429,2431,2434,2437,2439,2441,2443,2445,2447,2450,2453,2456,2458,2461,2464,2467,2470,2473,2476,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2519,2522,2525,2528,2530,2533,2535,2537,2540,2543,2545,2548,2551,2554,2557,2559,2562,2564,2567,2570,2573,2575,2578,2580,2583,2586,2589,2592,2595,2597,2600,2602,2604,2606,2608,2610,2612,2615,2617,2620,2622,2625,2627,2630,2632,2635,2637,2639,2641,2643,2646,2648,2650,2653,2655,2657,2660,2662,2665,2668,2671,2674,2677,2679,2682,2685,2687,2689,2691,2693,2695,2697,2699,2702,2705,2707,2710,2712,2715,2717,2719,2721,2723,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2757,2759,2761,2763,2766,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2814,2816,2818,2820,2822,2825,2828,2830,2832,2834,2836,2838,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2872,2874],[1648,1649],1726752600000,20.719999313354492,[1651,1652],1726839000000,20.639999389648438,[1654,1655],1727098200000,20.6299991607666,[1657,1658],1727184600000,20.700000762939453,[1660,1661],1727271000000,20.649999618530273,[1663,1658],1727357400000,[1665,1649],1727443800000,[1667,1668],1727703000000,20.65999984741211,[1670,1671],1727789400000,20.68000030517578,[1673,1674],1727875800000,20.59000015258789,[1676,1677],1727962200000,20.510000228881836,[1679,1680],1728048600000,20.530000686645508,[1682,1683],1728307800000,20.450000762939453,[1685,1683],1728394200000,[1687,1688],1728480600000,20.43000030517578,[1690,1691],1728567000000,20.469999313354492,[1693,1694],1728653400000,20.489999771118164,[1696,1694],1728912600000,[1698,1694],1728999000000,[1700,1680],1729085400000,[1702,1677],1729171800000,[1704,1680],1729258200000,[1706,1707],1729517400000,20.40999984741211,[1709,1710],1729603800000,20.389999389648438,[1712,1713],1729690200000,20.360000610351562,[1715,1710],1729776600000,[1717,1718],1729863000000,20.350000381469727,[1720,1710],1730122200000,[1722,1723],1730208600000,20.34000015258789,[1725,1726],1730295000000,20.299999237060547,[1728,1729],1730381400000,20.25,[1731,1732],1730467800000,20.190000534057617,[1734,1732],1730730600000,[1736,1737],1730817000000,20.280000686645508,[1739,1740],1730903400000,20.260000228881836,[1742,1718],1730989800000,[1744,1745],1731076200000,20.329999923706055,[1747,1737],1731335400000,[1749,1750],1731421800000,20.170000076293945,[1752,1753],1731508200000,20.139999389648438,[1755,1756],1731594600000,20.1200008392334,[1758,1759],1731681000000,20.100000381469727,[1761,1762],1731940200000,20.149999618530273,[1764,1762],1732026600000,[1766,1767],1732113000000,20.110000610351562,[1769,1753],1732199400000,[1771,1772],1732285800000,20.15999984741211,[1774,1775],1732545000000,20.229999542236328,[1777,1778],1732631400000,20.18000030517578,[1780,1778],1732717800000,[1782,1732],1732890600000,[1784,1756],1733149800000,[1786,1787],1733236200000,20.059999465942383,[1789,1790],1733322600000,20.09000015258789,[1792,1772],1733409000000,[1794,1759],1733495400000,[1796,1797],1733754600000,20.079999923706055,[1799,1790],1733841000000,[1801,1753],1733927400000,[1803,1787],1734013800000,[1805,1806],1734100200000,20.020000457763672,[1808,1809],1734359400000,19.93000030517578,[1811,1812],1734445800000,19.899999618530273,[1814,1815],1734532200000,19.649999618530273,[1817,1818],1734618600000,19.670000076293945,[1820,1821],1734705000000,19.559999465942383,[1823,1824],1734964200000,19.520000457763672,[1826,1827],1735050600000,19.549999237060547,[1829,1830],1735223400000,19.579999923706055,[1832,1833],1735309800000,19.479999542236328,[1835,1836],1735569000000,19.489999771118164,[1838,1833],1735655400000,[1840,1827],1735828200000,[1842,1843],1735914600000,19.59000015258789,[1845,1846],1736173800000,19.610000610351562,[1848,1843],1736260200000,[1850,1827],1736346600000,[1852,1853],1736519400000,19.420000076293945,[1855,1853],1736778600000,[1857,1858],1736865000000,19.469999313354492,[1860,1818],1736951400000,[1862,1863],1737037800000,19.690000534057617,[1865,1866],1737124200000,19.68000030517578,[1868,1869],1737469800000,19.799999237060547,[1871,1872],1737556200000,19.790000915527344,[1874,1875],1737642600000,19.84000015258789,[1877,1878],1737729000000,19.8799991607666,[1880,1809],1737988200000,[1882,1883],1738074600000,19.920000076293945,[1885,1809],1738161000000,[1887,1888],1738247400000,19.989999771118164,[1890,1883],1738333800000,[1892,1893],1738593000000,19.969999313354492,[1895,1896],1738679400000,19.950000762939453,[1898,1899],1738765800000,20.010000228881836,[1901,1902],1738852200000,20.049999237060547,[1904,1888],1738938600000,[1906,1907],1739197800000,20.040000915527344,[1909,1907],1739284200000,[1911,1912],1739370600000,20,[1914,1790],1739457000000,[1916,1750],1739543400000,[1918,1778],1739889000000,[1920,1921],1739975400000,20.1299991607666,[1923,1778],1740061800000,[1925,1767],1740148200000,[1927,1797],1740407400000,[1929,1762],1740493800000,[1931,1753],1740580200000,[1933,1790],1740666600000,[1935,1787],1740753000000,[1937,1938],1741012200000,20.06999969482422,[1940,1941],1741098600000,19.979999542236328,[1943,1790],1741185000000,[1945,1806],1741271400000,[1947,1902],1741357800000,[1949,1950],1741613400000,19.959999084472656,[1952,1883],1741699800000,[1954,1893],1741786200000,[1956,1957],1741872600000,19.940000534057617,[1959,1921],1741959000000,[1961,1729],1742218200000,[1963,1775],1742304600000,[1965,1966],1742391000000,20.309999465942383,[1968,1775],1742477400000,[1970,1740],1742563800000,[1972,1973],1742823000000,20.209999084472656,[1975,1976],1742909400000,20.239999771118164,[1978,1778],1742995800000,[1980,1750],1743082200000,[1982,1759],1743168600000,[1984,1797],1743427800000,[1986,1762],1743514200000,[1988,1938],1743600600000,[1990,1912],1743687000000,[1992,1824],1743773400000,[1994,1995],1744032600000,19.190000534057617,[1997,1995],1744119000000,[1999,2000],1744205400000,19.6299991607666,[2002,1853],1744291800000,[2004,2005],1744378200000,19.450000762939453,[2007,2000],1744637400000,[2009,1815],1744723800000,[2011,1863],1744810200000,[2013,2014],1744896600000,19.829999923706055,[2016,2017],1745242200000,19.780000686645508,[2019,1809],1745328600000,[2021,1902],1745415000000,[2023,1762],1745501400000,[2025,1973],1745587800000,[2027,2028],1745847000000,20.270000457763672,[2030,1737],1745933400000,[2032,1740],1746019800000,[2034,1775],1746106200000,[2036,1976],1746192600000,[2038,1762],1746451800000,[2040,1775],1746538200000,[2042,2043],1746624600000,20.219999313354492,[2045,1740],1746711000000,[2047,1726],1746797400000,[2049,2050],1747056600000,20.31999969482422,[2052,2053],1747143000000,20.399999618530273,[2055,2053],1747229400000,[2057,1707],1747315800000,[2059,1683],1747402200000,[2061,2062],1747661400000,20.479999542236328,[2064,1691],1747747800000,[2066,1745],1747834200000,[2068,1745],1747920600000,[2070,1718],1748007000000,[2072,1683],1748352600000,[2074,1688],1748439000000,[2076,1691],1748525400000,[2078,1707],1748611800000,[2080,2053],1748871000000,[2082,2083],1748957400000,20.3700008392334,[2085,2053],1749043800000,[2087,2088],1749130200000,20.420000076293945,[2090,2091],1749216600000,20.440000534057617,[2093,1688],1749475800000,[2095,1683],1749562200000,[2097,1677],1749648600000,[2099,2100],1749735000000,20.540000915527344,[2102,1683],1749821400000,[2104,1680],1750080600000,[2106,2107],1750167000000,20.459999084472656,[2109,1691],1750253400000,[2111,2091],1750426200000,[2113,2114],1750685400000,20.5,[2116,1655],1750771800000,[2118,2119],1750858200000,20.56999969482422,[2121,2122],1750944600000,20.690000534057617,[2124,2125],1751031000000,20.670000076293945,[2127,2128],1751290200000,20.760000228881836,[2130,2131],1751376600000,20.780000686645508,[2133,1658],1751463000000,[2135,2128],1751549400000,[2137,1652],1751895000000,[2139,1652],1751981400000,[2141,1668],1752067800000,[2143,2144],1752154200000,20.6200008392334,[2146,2147],1752240600000,20.579999923706055,[2149,2150],1752499800000,20.520000457763672,[2152,2062],1752586200000,[2154,1680],1752672600000,[2156,2119],1752759000000,[2158,1680],1752845400000,[2160,2119],1753104600000,[2162,1674],1753191000000,[2164,2122],1753277400000,[2166,1661],1753363800000,[2168,2144],1753450200000,[2170,2171],1753709400000,20.549999237060547,[2173,2144],1753795800000,[2175,2100],1753882200000,[2177,2150],1753968600000,[2179,2150],1754055000000,[2181,1680],1754314200000,[2183,2184],1754400600000,20.600000381469727,[2186,1652],1754487000000,[2188,1671],1754573400000,[2190,2122],1754659800000,[2192,1668],1754919000000,[2194,2131],1755005400000,[2196,2197],1755091800000,20.790000915527344,[2199,2197],1755178200000,[2201,2202],1755264600000,20.799999237060547,[2204,2205],1755523800000,20.809999465942383,[2207,2208],1755610200000,20.770000457763672,[2210,2205],1755696600000,[2212,2197],1755783000000,[2214,2215],1755869400000,20.989999771118164,[2217,2218],1756128600000,20.940000534057617,[2220,2221],1756215000000,20.93000030517578,[2223,2224],1756301400000,20.969999313354492,[2226,2227],1756387800000,21.020000457763672,[2229,2230],1756474200000,21,[2232,2224],1756819800000,[2234,2235],1756906200000,20.899999618530273,[2237,2238],1756992600000,20.959999084472656,[2240,2241],1757079000000,21.030000686645508,[2243,2244],1757338200000,21.079999923706055,[2246,2247],1757424600000,21.06999969482422,[2249,2250],1757511000000,21.100000381469727,[2252,2253],1757597400000,21.239999771118164,[2255,2256],1757683800000,21.219999313354492,[2258,2259],1757943000000,21.290000915527344,[2261,2262],1758029400000,21.280000686645508,[2264,2262],1758115800000,[2266,2267],1758202200000,21.260000228881836,[2269,2270],1758288600000,21.299999237060547,[2272,2259],1758547800000,[2274,2275],1758634200000,21.329999923706055,[2277,2262],1758720600000,[2279,2256],1758807000000,[2281,2282],1758893400000,21.25,[2284,2262],1759152600000,[2286,2262],1759239000000,[2288,2262],1759325400000,[2290,2291],1759411800000,21.18000030517578,[2293,2294],1759498200000,21.209999084472656,[2296,2297],1759757400000,21.15999984741211,[2299,2300],1759843800000,21.110000610351562,[2302,2303],1759930200000,21.149999618530273,[2305,2244],1760016600000,[2307,2308],1760103000000,20.920000076293945,[2310,2241],1760362200000,[2312,2241],1760448600000,[2314,2315],1760535000000,21.1200008392334,[2317,2315],1760621400000,[2319,2320],1760707800000,21.170000076293945,[2322,2267],1760967000000,[2324,2294],1761053400000,[2326,2327],1761139800000,21.229999542236328,[2329,2259],1761226200000,[2331,2259],1761312600000,[2333,2334],1761571800000,21.360000610351562,[2336,2337],1761658200000,21.350000381469727,[2339,2340],1761744600000,21.31999969482422,[2342,2343],1761831000000,21.270000457763672,[2345,2346],1761917400000,21.309999465942383,[2348,2346],1762180200000,[2350,2320],1762266600000,[2352,2262],1762353000000,[2354,2270],1762439400000,[2356,2357],1762525800000,21.3700008392334,[2359,2360],1762785000000,21.420000076293945,[2362,2363],1762871400000,21.520000457763672,[2365,2366],1762957800000,21.489999771118164,[2368,2334],1763044200000,[2370,2371],1763130600000,21.389999389648438,[2373,2270],1763389800000,[2375,2259],1763476200000,[2377,2259],1763562600000,[2379,2380],1763649000000,21.139999389648438,[2382,2327],1763735400000,[2384,2343],1763994600000,[2386,2387],1764081000000,21.40999984741211,[2389,2366],1764167400000,[2391,2392],1764340200000,21.530000686645508,[2394,2395],1764599400000,21.459999084472656,[2397,2363],1764685800000,[2399,2363],1764772200000,[2401,2402],1764858600000,21.59000015258789,[2404,2405],1764945000000,21.440000534057617,[2407,2408],1765204200000,21.3799991607666,[2410,2387],1765290600000,[2412,2405],1765377000000,[2414,2415],1765463400000,21.559999465942383,[2417,2418],1765549800000,21.549999237060547,[2420,2421],1765809000000,21.540000915527344,[2423,2424],1765895400000,21.5,[2426,2395],1765981800000,[2428,2392],1766068200000,[2430,2392],1766154600000,[2432,2433],1766413800000,21.579999923706055,[2435,2436],1766500200000,21.43000030517578,[2438,2395],1766586600000,[2440,2395],1766759400000,[2442,2436],1767018600000,[2444,2405],1767105000000,[2446,2360],1767191400000,[2448,2449],1767364200000,21.510000228881836,[2451,2452],1767623400000,21.56999969482422,[2454,2455],1767709800000,21.6200008392334,[2457,2402],1767796200000,[2459,2460],1767882600000,21.649999618530273,[2462,2463],1767969000000,21.700000762939453,[2465,2466],1768228200000,21.709999084472656,[2468,2469],1768314600000,21.719999313354492,[2471,2472],1768401000000,21.770000457763672,[2474,2475],1768487400000,21.780000686645508,[2477,2475],1768573800000,[2479,2480],1768919400000,21.760000228881836,[2482,2483],1769005800000,21.959999084472656,[2485,2486],1769092200000,22.030000686645508,[2488,2489],1769178600000,22.100000381469727,[2491,2492],1769437800000,22.1299991607666,[2494,2495],1769524200000,22.280000686645508,[2497,2498],1769610600000,22.309999465942383,[2500,2501],1769697000000,22.360000610351562,[2503,2504],1769783400000,22.149999618530273,[2506,2507],1770042600000,22.18000030517578,[2509,2510],1770129000000,22.299999237060547,[2512,2513],1770215400000,22.200000762939453,[2515,2516],1770301800000,22.110000610351562,[2518,2495],1770388200000,[2520,2521],1770647400000,22.3700008392334,[2523,2524],1770733800000,22.389999389648438,[2526,2527],1770820200000,22.440000534057617,[2529,2521],1770906600000,[2531,2532],1770993000000,22.40999984741211,[2534,2532],1771338600000,[2536,2521],1771425000000,[2538,2539],1771511400000,22.420000076293945,[2541,2542],1771597800000,22.5,[2544,2524],1771857000000,[2546,2547],1771943400000,22.489999771118164,[2549,2550],1772029800000,22.540000915527344,[2552,2553],1772116200000,22.510000228881836,[2555,2556],1772202600000,22.450000762939453,[2558,2498],1772461800000,[2560,2561],1772548200000,22.049999237060547,[2563,2492],1772634600000,[2565,2566],1772721000000,21.979999542236328,[2568,2569],1772807400000,21.8799991607666,[2571,2572],1773063000000,21.940000534057617,[2574,2483],1773149400000,[2576,2577],1773235800000,21.889999389648438,[2579,2472],1773322200000,[2581,2582],1773408600000,21.670000076293945,[2584,2585],1773667800000,21.809999465942383,[2587,2588],1773754200000,21.8700008392334,[2590,2591],1773840600000,21.690000534057617,[2593,2594],1773927000000,21.729999542236328,[2596,2395],1774013400000,[2598,2599],1774272600000,21.639999389648438,[2601,2402],1774359000000,[2603,2591],1774445400000,[2605,2421],1774531800000,[2607,2405],1774618200000,[2609,2424],1774877400000,[2611,2594],1774963800000,[2613,2614],1775050200000,21.829999923706055,[2616,2594],1775136600000,[2618,2619],1775482200000,21.790000915527344,[2621,2475],1775568600000,[2623,2624],1775655000000,22.06999969482422,[2626,2624],1775741400000,[2628,2629],1775827800000,22.040000915527344,[2631,2489],1776087000000,[2633,2634],1776173400000,22.209999084472656,[2636,2513],1776259800000,[2638,2513],1776346200000,[2640,2495],1776432600000,[2642,2634],1776691800000,[2644,2645],1776778200000,22.079999923706055,[2647,2492],1776864600000,[2649,2489],1776951000000,[2651,2652],1777037400000,22.1200008392334,[2654,2489],1777296600000,[2656,2645],1777383000000,[2658,2659],1777469400000,21.989999771118164,[2661,2513],1777555800000,[2663,2664],1777642200000,22.170000076293945,[2666,2667],1777901400000,22,[2669,2670],1777987800000,22.09000015258789,[2672,2673],1778074200000,22.270000457763672,[2675,2676],1778160600000,22.190000534057617,[2678,2495],1778247000000,[2680,2681],1778506200000,22.219999313354492,[2683,2684],1778592600000,22.260000228881836,[2686,2681],1778679000000,[2688,2676],1778765400000,[2690,2624],1778851800000,[2692,2561],1779111000000,[2694,2667],1779197400000,[2696,2492],1779283800000,[2698,2492],1779370200000,[2700,2701],1779456600000,22.15999984741211,[2703,2704],1779802200000,22.239999771118164,[2706,2704],1779888600000,[2708,2709],1779975000000,22.25,[2711,2495],1780061400000,[2713,2714],1780320600000,22.229999542236328,[2716,2513],1780407000000,[2718,2504],1780493400000,[2720,2676],1780579800000,[2722,2667],1780666200000,[2724,2725],1780925400000,22.010000228881836,[2727,2629],1781011800000,[2729,2659],1781098200000,[2731,2664],1781184600000,[2733,2513],1781271000000,[2735,2684],1781530200000,[2737,2714],1781616600000,[2739,2634],1781703000000,[2741,2714],1781789400000,[2743,2681],1782135000000,[2745,2652],1782221400000,[2747,2516],1782307800000,[2749,2489],1782394200000,[2751,2652],1782480600000,[2753,2676],1782739800000,[2755,2756],1782826200000,22.139999389648438,[2758,2507],1782912600000,[2760,2645],1782999000000,[2762,2504],1783344600000,[2764,2765],1783431000000,22.059999465942383,[2767,2768],1783517400000,22.020000457763672,[2770,2670],1783603800000,[2772,2489],1783690200000,[2774,2561],1783949400000,[2776,2652],1784035800000,[2778,2756],1784122200000,[2780,2670],1784208600000,[2782,2561],1784295000000,[2784,2768],1784554200000,[2786,2516],1784640600000,[2788,2670],1784727000000,[2790,2667],1784813400000,[2792,2629],1784899800000,[2794,2645],1785159000000,[2796,2489],1785245400000,[2798,2768],1785331800000,[2800,2676],1785418200000,[2802,2504],1785504600000,[2804,2681],1785763800000,[2806,2714],1785850200000,[2808,2684],1785936600000,[2810,2634],1786023000000,[2812,2813],1786109400000,22.290000915527344,[2815,2704],1786368600000,[2817,2634],1786455000000,[2819,2813],1786541400000,[2821,2501],1786627800000,[2823,2824],1786714200000,22.329999923706055,[2826,2827],1786973400000,22.31999969482422,[2829,2714],1787059800000,[2831,2673],1787146200000,[2833,2704],1787232600000,[2835,2813],1787319000000,[2837,2510],1787578200000,[2839,2840],1787664600000,22.3799991607666,[2842,2827],1787751000000,[2844,2813],1787837400000,[2846,2684],1787923800000,[2848,2704],1788183000000,[2850,2676],1788269400000,[2852,2504],1788355800000,[2854,2684],1788442200000,[2856,2704],1788528600000,[2858,2507],1788874200000,[2860,2676],1788960600000,[2862,2561],1789047000000,[2864,2670],1789133400000,[2866,2561],1789392600000,[2868,2725],1789479000000,[2870,2871],1789565400000,21.969999313354492,[2873,2765],1789651800000,[2875,2659],1789738200000,["Reactive",2877],[2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2897,2898,2900,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2952,2954,2956,2958,2960,2962,2964,2966,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3017,3018,3020,3022,3024,3026,3028,3030,3032,3034,3035,3037,3038,3040,3042,3044,3046,3048,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3110,3112,3113,3115,3117,3118,3120,3121,3123,3125,3127,3128,3130,3131,3132,3134,3135,3136,3137,3139,3141,3142,3144,3146,3148,3150,3152,3153,3155,3157,3158,3160,3161,3162,3164,3166,3167,3169,3170,3172,3174,3176,3177,3178,3180,3182,3184,3185,3186,3187,3188,3190,3192,3194,3196,3198,3200,3202,3203,3204,3206,3208,3209,3211,3213,3215,3217,3218,3220,3221,3223,3224,3226,3228,3229,3231,3232,3234,3236,3237,3238,3240,3242,3244,3245,3247,3249,3250,3251,3253,3255,3257,3258,3260,3262,3264,3266,3268,3269,3270,3272,3273,3274,3275,3276,3277,3278,3279,3280,3282,3284,3285,3286,3288,3290,3292,3294,3295,3296,3297,3299,3301,3303,3304,3306,3307,3309,3310,3311,3313,3315,3316,3317,3318,3320,3322,3324,3326,3327,3328,3330,3332,3334,3335,3336,3338,3339,3340,3342,3344,3345,3346,3348,3349,3351,3353,3354,3356,3358,3359,3361,3363,3364,3366,3368,3369,3370,3371,3372,3374,3376,3378,3380,3381,3382,3384,3385,3387,3388,3389,3391,3393,3395,3397,3398,3400,3401,3403,3405,3407,3408,3410,3412,3414,3416,3418,3419,3420,3422,3423,3425,3426,3428,3430,3431,3433,3434,3436,3438,3439,3440,3442,3444,3446,3448,3450,3452,3453,3454,3456,3458,3460,3462,3463,3465,3466,3468,3470,3471,3472,3474,3476,3477,3478,3479,3480,3482,3484,3486,3488,3490,3492,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3508,3510,3511,3513,3515,3516,3518,3519,3521,3522,3523,3525,3526,3527,3528,3529,3531,3532,3533,3535,3536,3538,3539,3540,3541,3542,3543,3544,3546,3548,3550,3551,3552,3554,3556,3557,3558,3559,3560,3562,3564,3565,3567,3568,3569,3570,3571,3572,3573,3574,3576,3577,3578,3579,3580,3581,3582,3583,3585,3587,3589,3590,3592,3594,3596,3597,3598,3599,3601,3602,3604,3605,3607,3608,3609,3610,3612,3613,3614,3615,3616,3617,3618,3620,3621,3622,3624,3625,3627,3628,3629,3630,3631,3632,3633,3634,3636,3637,3639,3640,3642,3643,3645,3646,3647,3649,3651,3652,3653,3654,3655,3656,3657,3658,3660,3661,3662,3663,3664,3666,3667,3669,3671,3673],[1648,2879],18700,[1651,2881],4300,[1654,2883],5900,[1657,2885],13300,[1660,2887],11500,[1663,2889],11700,[1665,2891],12700,[1667,2893],8300,[1670,2895],9400,[1673,2883],[1676,2889],[1679,2899],8000,[1682,2879],[1685,2902],18900,[1687,2904],48600,[1690,2906],22600,[1693,2908],13500,[1696,2910],19600,[1698,2912],2500,[1700,2914],14400,[1702,2916],6800,[1704,2918],32200,[1706,2920],68500,[1709,2922],11000,[1712,2924],21300,[1715,2926],13600,[1717,2928],3200,[1720,2930],5300,[1722,2932],8400,[1725,2934],12800,[1728,2936],7100,[1731,2938],3300,[1734,2940],49500,[1736,2942],10900,[1739,2944],18200,[1742,2946],10200,[1744,2948],24900,[1747,2950],13200,[1749,2932],[1752,2953],6500,[1755,2955],7700,[1758,2957],19700,[1761,2959],22200,[1764,2961],4600,[1766,2963],9100,[1769,2965],22500,[1771,2891],[1774,2968],16700,[1777,2970],25300,[1780,2972],29000,[1782,2974],3000,[1784,2976],4400,[1786,2978],15500,[1789,2980],43800,[1792,2982],37400,[1794,2984],23300,[1796,2986],27100,[1799,2988],7000,[1801,2990],6300,[1803,2904],[1805,2993],52000,[1808,2995],56900,[1811,2997],29500,[1814,2999],119100,[1817,3001],44300,[1820,3003],102800,[1823,3005],64900,[1826,3007],75000,[1829,3009],113200,[1832,3011],88000,[1835,3013],89600,[1838,3015],66000,[1840,2963],[1842,2990],[1845,3019],93400,[1848,3021],22100,[1850,3023],24300,[1852,3025],19800,[1855,3027],77300,[1857,3029],33800,[1860,3031],5500,[1862,3033],49000,[1865,2904],[1868,3036],125300,[1871,2914],[1874,3039],53500,[1877,3041],30800,[1880,3043],61300,[1882,3045],26600,[1885,3047],14000,[1887,2942],[1890,3050],35400,[1892,3052],43700,[1895,3054],11300,[1898,3056],20400,[1901,3058],27000,[1904,3060],18600,[1906,3062],29400,[1909,3064],17600,[1911,3066],14200,[1914,3068],12100,[1916,3070],2000,[1918,3072],26500,[1920,3074],17500,[1923,3076],12500,[1925,3078],20200,[1927,3080],13400,[1929,3082],16400,[1931,3084],6700,[1933,3086],20900,[1935,3088],10100,[1937,3090],7300,[1940,3092],17100,[1943,3094],14700,[1945,3096],19000,[1947,3098],10400,[1949,3100],11600,[1952,3102],14800,[1954,3104],16100,[1956,3106],23100,[1959,3108],9800,[1961,3054],[1963,3111],300300,[1965,3031],[1968,3114],3500,[1970,3116],14500,[1972,2963],[1975,3119],5800,[1978,2881],[1980,3122],14100,[1982,3124],1500,[1984,3126],32600,[1986,3092],[1988,3129],8900,[1990,3054],[1992,2984],[1994,3133],51400,[1997,2957],[1999,2893],[2002,2934],[2004,3138],33400,[2007,3140],49900,[2009,2978],[2011,3143],14300,[2013,3145],3100,[2016,3147],37200,[2019,3149],46300,[2021,3151],32300,[2023,3100],[2025,3154],20600,[2027,3156],26400,[2030,2972],[2032,3159],15000,[2034,2965],[2036,2899],[2038,3163],21000,[2040,3165],25900,[2042,3066],[2045,3168],65000,[2047,3100],[2049,3171],40300,[2052,3173],22800,[2055,3175],285700,[2057,2955],[2059,3116],[2061,3179],12400,[2064,3181],10500,[2066,3183],7600,[2068,2936],[2070,3104],[2072,3009],[2074,3154],[2076,3189],23700,[2078,3191],2800,[2080,3193],44700,[2082,3195],28400,[2085,3197],3400,[2087,3199],136400,[2090,3201],32800,[2093,2978],[2095,3064],[2097,3205],8200,[2099,3207],13000,[2102,3045],[2104,3210],56400,[2106,3212],10800,[2109,3214],21700,[2111,3216],12000,[2113,3108],[2116,3219],17200,[2118,3159],[2121,3222],15800,[2124,3114],[2127,3225],15600,[2130,3227],5100,[2133,2955],[2135,3230],17300,[2137,3193],[2139,3233],12900,[2141,3235],10600,[2143,3068],[2146,2881],[2149,3239],7500,[2152,3241],8600,[2154,3243],7400,[2156,3207],[2158,3246],6400,[2160,3248],5700,[2162,3181],[2164,2961],[2166,3252],6200,[2168,3254],4800,[2170,3256],12200,[2173,2883],[2175,3259],4700,[2177,3261],6900,[2179,3263],25600,[2181,3265],3600,[2183,3267],9900,[2186,3267],[2188,2908],[2190,3271],5200,[2192,3080],[2194,3222],[2196,3243],[2199,2930],[2201,3179],[2204,2930],[2207,2883],[2210,2916],[2212,3281],18800,[2214,3283],28800,[2217,2942],[2220,3143],[2223,3287],7900,[2226,3289],2200,[2229,3291],14600,[2232,3293],6600,[2234,3243],[2237,2891],[2240,2942],[2243,3298],264500,[2246,3300],68600,[2249,3302],5600,[2252,2948],[2255,3305],20000,[2258,3207],[2261,3308],11200,[2264,3090],[2266,3078],[2269,3312],24200,[2272,3314],12300,[2274,3047],[2277,2932],[2279,2926],[2281,3319],15400,[2284,3321],50700,[2286,3323],19300,[2288,3325],28500,[2290,3222],[2293,3205],[2296,3329],13900,[2299,3331],12600,[2302,3333],6100,[2305,3207],[2307,2959],[2310,3337],39300,[2312,3043],[2314,3246],[2317,3341],22300,[2319,3343],7800,[2322,2916],[2324,3233],[2326,3347],45900,[2329,3126],[2331,3350],10300,[2333,3352],164600,[2336,3219],[2339,3355],26800,[2342,3357],22000,[2345,3312],[2348,3360],16000,[2350,3362],25500,[2352,3104],[2354,3365],102300,[2356,3367],20100,[2359,3314],[2362,3173],[2365,3052],[2368,2995],[2370,3373],46700,[2373,3375],78300,[2375,3377],21400,[2377,3379],24500,[2379,3126],[2382,2902],[2384,3383],40700,[2386,3355],[2389,3386],9600,[2391,3308],[2394,3156],[2397,3390],107200,[2399,3392],113100,[2401,3394],18400,[2404,3396],24700,[2407,3189],[2410,3399],25200,[2412,3214],[2414,3402],43200,[2417,3404],49400,[2420,3406],43100,[2423,3078],[2426,3409],50100,[2428,3411],75900,[2430,3413],58500,[2432,3415],44900,[2435,3417],39200,[2438,3154],[2440,3319],[2442,3421],15900,[2444,3098],[2446,3424],16900,[2448,3331],[2451,3427],80600,[2454,3429],96700,[2457,2895],[2459,3432],136200,[2462,3039],[2465,3435],50300,[2468,3437],26900,[2471,2889],[2474,3402],[2477,3441],20800,[2479,3443],72100,[2482,3445],17700,[2485,3447],32700,[2488,3449],19100,[2491,3451],27400,[2494,2914],[2497,2899],[2500,3455],8100,[2503,3457],18300,[2506,3459],22900,[2509,3461],16600,[2512,3350],[2515,3464],11400,[2518,3283],[2520,3467],69200,[2523,3469],107300,[2526,3143],[2529,3066],[2531,3473],38700,[2534,3475],26300,[2536,3159],[2538,3305],[2541,3072],[2544,3424],[2546,3481],31500,[2549,3483],53000,[2552,3485],21800,[2555,3487],21900,[2558,3489],16500,[2560,3491],48200,[2563,3493],18100,[2565,3054],[2568,3443],[2571,3143],[2574,3163],[2576,3243],[2579,2893],[2581,3333],[2584,2908],[2587,3084],[2590,3207],[2593,3424],[2596,3241],[2598,3507],8500,[2601,3509],9000,[2603,3066],[2605,3512],9500,[2607,3514],15300,[2609,3060],[2611,3517],49100,[2613,3179],[2616,3520],1900,[2618,3205],[2621,3514],[2623,3524],13800,[2626,2950],[2628,2990],[2631,3100],[2633,3147],[2636,3530],18500,[2638,2932],[2640,3509],[2642,3534],9700,[2644,2968],[2647,3537],2300,[2649,3239],[2651,3524],[2654,3143],[2656,2918],[2658,3256],[2661,3122],[2663,3545],33300,[2666,3547],50000,[2669,3549],98000,[2672,3329],[2675,3455],[2678,3553],64200,[2680,3555],23800,[2683,2932],[2686,2961],[2688,3183],[2690,3227],[2692,3561],42200,[2694,3563],16800,[2696,3441],[2698,3566],8700,[2700,3329],[2703,3116],[2706,2988],[2708,2978],[2711,3239],[2713,3386],[2716,2885],[2718,3575],3700,[2720,2976],[2722,3183],[2724,3124],[2727,2887],[2729,3159],[2731,2963],[2733,2883],[2735,3584],10700,[2737,3586],73200,[2739,3588],20500,[2741,3031],[2743,3591],37600,[2745,3593],54300,[2747,3595],25100,[2749,2895],[2751,3575],[2753,3243],[2755,3600],14900,[2758,2916],[2760,3603],15200,[2762,3281],[2764,3606],77700,[2767,3088],[2770,3252],[2772,3094],[2774,3611],2700,[2776,2934],[2778,3098],[2780,3261],[2782,3243],[2784,3261],[2786,3159],[2788,3619],16300,[2790,3350],[2792,2934],[2794,3623],5000,[2796,3259],[2798,3626],4000,[2800,3114],[2802,3114],[2804,3360],[2806,3509],[2808,2963],[2810,2885],[2812,3235],[2815,3635],9300,[2817,2934],[2819,3638],24000,[2821,3100],[2823,3641],8800,[2826,3201],[2829,3644],23900,[2831,3421],[2833,3254],[2835,3648],40600,[2837,3650],30200,[2839,2953],[2842,2955],[2844,3386],[2846,3084],[2848,2932],[2850,3119],[2852,3116],[2854,3659],11800,[2856,2957],[2858,3076],[2860,3263],[2862,3106],[2864,3665],23200,[2866,2978],[2868,3668],41200,[2870,3670],33600,[2873,3672],24600,[2875,3108],["Reactive",3675],{"currency":1070,"symbol":5,"exchangeName":3676,"fullExchangeName":3677,"instrumentType":3678,"firstTradeDate":3679,"regularMarketTime":3680,"hasPrePostMarketData":1072,"gmtoffset":3681,"timezone":3682,"exchangeTimezoneName":3683,"regularMarketPrice":1073,"regularMarketChangePercent":3684,"fulldayPrice":1073,"fulldayChange":1074,"fulldayChangePercent":3684,"fiftyTwoWeekHigh":3685,"fiftyTwoWeekLow":3686,"regularMarketDayHigh":2667,"regularMarketDayLow":1079,"regularMarketVolume":1080,"longName":6,"shortName":3687,"chartPreviousClose":3688,"priceHint":3689,"currentTradingPeriod":3690,"dataGranularity":3698,"range":3699,"validRanges":3700},"BTS","Cboe US","ETF",1333978200,1789761468,-14400,"EDT","America\u002FNew_York",-0.317,22.55,20.9,"iShares Morningstar Multi-Asset",20.62,2,{"pre":3691,"regular":3694,"post":3696},{"timezone":3682,"end":3692,"start":3693,"gmtoffset":3681},1789997400,1789977600,{"timezone":3682,"end":3695,"start":3692,"gmtoffset":3681},1790020800,{"timezone":3682,"end":3697,"start":3695,"gmtoffset":3681},1790035200,"1d","2y",[3698,3701,3702,3703,3704,3705,3699,3706,3707,3708,3709],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]