[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ivoo":4,"stock-events:ivoo":2492,"stock-overview:ivoo":2783,"user-watchlist":3,"transactions-all-ivoo-100":2800},null,{"stockData":5,"volumeData":1464,"stockDetails":2381,"recommendations":2424},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,75,78,81,84,87,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,520,523,526,529,532,535,537,540,543,546,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,646,649,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,813,816,818,821,824,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,924,927,930,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1004,1007,1009,1012,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1109,1112,1114,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461],[8,9],1713360600000,95.75,[11,12],1713447000000,95.5999984741211,[14,15],1713533400000,95.91999816894531,[17,18],1713792600000,96.9000015258789,[20,21],1713879000000,98.12999725341797,[23,24],1713965400000,98.05000305175781,[26,27],1714051800000,97.70999908447266,[29,30],1714138200000,97.94999694824219,[32,33],1714397400000,98.58999633789062,[35,36],1714483800000,96.83000183105469,[38,39],1714570200000,96.93000030517578,[41,42],1714656600000,98.16999816894531,[44,45],1714743000000,99.16000366210938,[47,48],1715002200000,100.58000183105469,[50,51],1715088600000,100.83000183105469,[53,54],1715175000000,100.33999633789062,[56,57],1715261400000,101.5,[59,60],1715347800000,101.38999938964844,[62,63],1715607000000,101.27999877929688,[65,66],1715693400000,102.25,[68,69],1715779800000,102.95999908447266,[71,72],1715866200000,102.13999938964844,[74,66],1715952600000,[76,77],1716211800000,102.27999877929688,[79,80],1716298200000,102.08999633789062,[82,83],1716384600000,101.37000274658203,[85,86],1716471000000,100.05000305175781,[88,51],1716557400000,[90,91],1716903000000,100.25,[93,94],1716989400000,98.91000366210938,[96,97],1717075800000,99.87999725341797,[99,100],1717162200000,101.1500015258789,[102,103],1717421400000,100.27999877929688,[105,106],1717507800000,98.98999786376953,[108,109],1717594200000,100,[111,112],1717680600000,99.75,[114,115],1717767000000,99.02999877929688,[117,118],1718026200000,99.19999694824219,[120,121],1718112600000,98.79000091552734,[123,124],1718199000000,100.0199966430664,[126,127],1718285400000,99.4000015258789,[129,130],1718371800000,98.2699966430664,[132,133],1718631000000,99.12999725341797,[135,136],1718717400000,99.3499984741211,[138,139],1718890200000,99.16999816894531,[141,142],1718976600000,99.51000213623047,[144,145],1719235800000,100.02999877929688,[147,148],1719322200000,99.13999938964844,[150,151],1719408600000,98.83999633789062,[153,154],1719495000000,99.18000030517578,[156,157],1719581400000,99.11000061035156,[159,160],1719840600000,98.08999633789062,[162,163],1719927000000,98.54000091552734,[165,166],1720013400000,98.72000122070312,[168,169],1720186200000,97.93000030517578,[171,172],1720445400000,98.38999938964844,[174,175],1720531800000,97.66999816894531,[177,178],1720618200000,98.80999755859375,[180,181],1720704600000,101.31999969482422,[183,184],1720791000000,102.19999694824219,[186,69],1721050200000,[188,189],1721136600000,105.47000122070312,[191,192],1721223000000,103.94999694824219,[194,195],1721309400000,102.69000244140625,[197,198],1721395800000,101.98999786376953,[200,201],1721655000000,103.31999969482422,[203,204],1721741400000,103.48999786376953,[206,207],1721827800000,101.45999908447266,[209,77],1721914200000,[211,212],1722000600000,104.08999633789062,[214,215],1722259800000,103.8499984741211,[217,218],1722346200000,104.23999786376953,[220,221],1722432600000,104.91999816894531,[223,224],1722519000000,102.62000274658203,[226,227],1722605400000,99.69000244140625,[229,230],1722864600000,97.05000305175781,[232,233],1722951000000,98.0199966430664,[235,236],1723037400000,97.37999725341797,[238,127],1723123800000,[240,241],1723210200000,99.36000061035156,[243,244],1723469400000,98.77999877929688,[246,247],1723555800000,100.12000274658203,[249,250],1723642200000,99.98999786376953,[252,253],1723728600000,101.9800033569336,[255,256],1723815000000,102.0199966430664,[258,259],1724074200000,102.97000122070312,[261,262],1724160600000,102.05000305175781,[264,265],1724247000000,103.3499984741211,[267,268],1724333400000,102.73999786376953,[270,271],1724419800000,104.87999725341797,[273,274],1724679000000,104.61000061035156,[276,277],1724765400000,104.22000122070312,[279,280],1724851800000,103.66000366210938,[282,283],1724938200000,103.95999908447266,[285,286],1725024600000,104.76000213623047,[288,289],1725370200000,102.06999969482422,[291,292],1725456600000,101.68000030517578,[294,295],1725543000000,101.02999877929688,[297,298],1725629400000,99.70999908447266,[300,301],1725888600000,100.06999969482422,[303,304],1725975000000,99.94999694824219,[306,307],1726061400000,100.3499984741211,[309,310],1726147800000,101.12000274658203,[312,313],1726234200000,102.9800033569336,[315,316],1726493400000,103.68000030517578,[318,319],1726579800000,104.25,[321,322],1726666200000,104.20999908447266,[324,325],1726752600000,106.0999984741211,[327,328],1726839000000,105.30000305175781,[330,331],1727098200000,105.9000015258789,[333,334],1727184600000,105.8499984741211,[336,337],1727271000000,104.80000305175781,[339,340],1727357400000,105.68000030517578,[342,343],1727443800000,105.41999816894531,[345,346],1727703000000,105.62999725341797,[348,349],1727789400000,104.70999908447266,[351,352],1727875800000,104.80999755859375,[354,355],1727962200000,104.54000091552734,[357,358],1728048600000,105.51000213623047,[360,352],1728307800000,[362,363],1728394200000,104.75,[365,189],1728480600000,[367,368],1728567000000,104.98999786376953,[370,371],1728653400000,106.76000213623047,[373,374],1728912600000,107.36000061035156,[376,377],1728999000000,107.11000061035156,[379,380],1729085400000,108.08000183105469,[382,383],1729171800000,108.22000122070312,[385,386],1729258200000,108.19000244140625,[388,389],1729517400000,106.94999694824219,[391,392],1729603800000,106.23999786376953,[394,395],1729690200000,105.58999633789062,[397,398],1729776600000,105.80999755859375,[400,401],1729863000000,105.1500015258789,[403,404],1730122200000,106.30000305175781,[406,407],1730208600000,106.36000061035156,[409,410],1730295000000,106.16000366210938,[412,413],1730381400000,104.81999969482422,[415,416],1730467800000,105.05999755859375,[418,419],1730730600000,105.3499984741211,[421,422],1730817000000,106.8499984741211,[424,425],1730903400000,111.25,[427,428],1730989800000,111.08000183105469,[430,431],1731076200000,111.61000061035156,[433,434],1731335400000,112.61000061035156,[436,437],1731421800000,111.44000244140625,[439,440],1731508200000,110.88999938964844,[442,443],1731594600000,109.87999725341797,[445,446],1731681000000,108.62000274658203,[448,449],1731940200000,108.94000244140625,[451,452],1732026600000,108.97000122070312,[454,455],1732113000000,109.62000274658203,[457,458],1732199400000,111.37999725341797,[460,461],1732285800000,113.16999816894531,[463,464],1732545000000,115.08000183105469,[466,467],1732631400000,114.43000030517578,[469,470],1732717800000,113.9800033569336,[472,473],1732890600000,114.12999725341797,[475,476],1733149800000,113.81999969482422,[478,479],1733236200000,113.44000244140625,[481,482],1733322600000,113.73999786376953,[484,485],1733409000000,112.88999938964844,[487,488],1733495400000,112.93000030517578,[490,491],1733754600000,112.3499984741211,[493,494],1733841000000,111.66000366210938,[496,497],1733927400000,112.33999633789062,[499,500],1734013800000,111.69999694824219,[502,503],1734100200000,111.16000366210938,[505,506],1734359400000,111.1500015258789,[508,509],1734445800000,109.76000213623047,[511,395],1734532200000,[513,514],1734618600000,105.33000183105469,[516,517],1734705000000,105.98999786376953,[519,334],1734964200000,[521,522],1735050600000,106.73999786376953,[524,525],1735223400000,107.08999633789062,[527,528],1735309800000,106.06999969482422,[530,531],1735569000000,105.33999633789062,[533,534],1735655400000,105.5,[536,531],1735828200000,[538,539],1735914600000,106.5199966430664,[541,542],1736173800000,106.7699966430664,[544,545],1736260200000,106.08999633789062,[547,407],1736346600000,[549,550],1736519400000,104.86000061035156,[552,553],1736778600000,105.69000244140625,[555,422],1736865000000,[557,558],1736951400000,108.31999969482422,[560,561],1737037800000,109.12000274658203,[563,564],1737124200000,109.5999984741211,[566,567],1737469800000,111.38999938964844,[569,570],1737556200000,110.93000030517578,[572,573],1737642600000,110.9000015258789,[575,576],1737729000000,110.77999877929688,[578,579],1737988200000,109.61000061035156,[581,582],1738074600000,109.75,[584,585],1738161000000,109.33999633789062,[587,588],1738247400000,110.56999969482422,[590,591],1738333800000,109.5199966430664,[593,594],1738593000000,108.30999755859375,[596,597],1738679400000,108.91000366210938,[599,443],1738765800000,[601,602],1738852200000,109.83999633789062,[604,605],1738938600000,108.51000213623047,[607,608],1739197800000,108.66999816894531,[610,611],1739284200000,108.12999725341797,[613,614],1739370600000,107.37999725341797,[616,617],1739457000000,108.3499984741211,[619,620],1739543400000,108.30000305175781,[622,623],1739889000000,109.2699966430664,[625,626],1739975400000,108.63999938964844,[628,629],1740061800000,107.58999633789062,[631,632],1740148200000,105.04000091552734,[634,635],1740407400000,104.9000015258789,[637,550],1740493800000,[639,640],1740580200000,105.0199966430664,[642,643],1740666600000,103.77999877929688,[645,635],1740753000000,[647,648],1741012200000,102.51000213623047,[650,51],1741098600000,[652,653],1741185000000,102.04000091552734,[655,656],1741271400000,100.55000305175781,[658,659],1741357800000,101.2300033569336,[661,157],1741613400000,[663,664],1741699800000,98.41000366210938,[666,667],1741786200000,98.47000122070312,[669,670],1741872600000,96.8499984741211,[672,673],1741959000000,99.20999908447266,[675,676],1742218200000,100.70999908447266,[678,679],1742304600000,99.88999938964844,[681,682],1742391000000,101.13999938964844,[684,685],1742477400000,100.4800033569336,[687,688],1742563800000,99.83999633789062,[690,691],1742823000000,102.31999969482422,[693,694],1742909400000,101.76000213623047,[696,697],1742995800000,101.11000061035156,[699,700],1743082200000,100.37999725341797,[702,703],1743168600000,98.55000305175781,[705,706],1743427800000,98.69999694824219,[708,709],1743514200000,99.26000213623047,[711,712],1743600600000,100.87000274658203,[714,715],1743687000000,94.08999633789062,[717,718],1743773400000,89.55000305175781,[720,721],1744032600000,88.4000015258789,[723,724],1744119000000,86.58000183105469,[726,727],1744205400000,94.83000183105469,[729,730],1744291800000,90.87999725341797,[732,733],1744378200000,92.0999984741211,[735,736],1744637400000,93.2300033569336,[738,739],1744723800000,93.06999969482422,[741,742],1744810200000,92,[744,745],1744896600000,92.80000305175781,[747,748],1745242200000,90.76000213623047,[750,751],1745328600000,92.98999786376953,[753,754],1745415000000,94.20999908447266,[756,757],1745501400000,96.19000244140625,[759,760],1745587800000,95.79000091552734,[762,763],1745847000000,96.11000061035156,[765,766],1745933400000,96.66000366210938,[768,769],1746019800000,96.31999969482422,[771,772],1746106200000,96.91999816894531,[774,775],1746192600000,99.22000122070312,[777,778],1746451800000,99.05999755859375,[780,130],1746538200000,[782,783],1746624600000,98.63999938964844,[785,786],1746711000000,99.86000061035156,[788,789],1746797400000,99.73999786376953,[791,792],1747056600000,103.26000213623047,[794,795],1747143000000,103.56999969482422,[797,798],1747229400000,103.27999877929688,[800,801],1747315800000,103.55999755859375,[803,804],1747402200000,104.69999694824219,[806,807],1747661400000,104.19999694824219,[809,810],1747747800000,103.91999816894531,[812,682],1747834200000,[814,815],1747920600000,100.9800033569336,[817,712],1748007000000,[819,820],1748352600000,103.12999725341797,[822,823],1748439000000,101.80000305175781,[825,653],1748525400000,[827,828],1748611800000,101.61000061035156,[830,831],1748871000000,101.5199966430664,[833,834],1748957400000,102.77999877929688,[836,837],1749043800000,102.58999633789062,[839,840],1749130200000,102.38999938964844,[842,843],1749216600000,103.44999694824219,[845,846],1749475800000,103.7300033569336,[848,212],1749562200000,[850,851],1749648600000,103.51000213623047,[853,854],1749735000000,103.58000183105469,[856,857],1749821400000,102,[859,860],1750080600000,103.16999816894531,[862,863],1750167000000,102.2699966430664,[865,866],1750253400000,102.6500015258789,[868,869],1750426200000,102.61000061035156,[871,204],1750685400000,[873,874],1750771800000,104.44000244140625,[876,877],1750858200000,103.62000274658203,[879,880],1750944600000,104.69000244140625,[882,883],1751031000000,104.91000366210938,[885,886],1751290200000,104.9800033569336,[888,889],1751376600000,106.2699966430664,[891,892],1751463000000,107.4000015258789,[894,895],1751549400000,107.98999786376953,[897,898],1751895000000,106.81999969482422,[900,901],1751981400000,107.29000091552734,[903,904],1752067800000,107.72000122070312,[906,594],1752154200000,[908,909],1752240600000,107.37000274658203,[911,912],1752499800000,107.7300033569336,[914,915],1752586200000,105.80000305175781,[917,918],1752672600000,106.31999969482422,[920,921],1752759000000,107.48999786376953,[923,909],1752845400000,[925,926],1753104600000,106.63999938964844,[928,929],1753191000000,108.02999877929688,[931,597],1753277400000,[933,934],1753363800000,107.95999908447266,[936,937],1753450200000,108.95999908447266,[939,940],1753709400000,108.72000122070312,[942,943],1753795800000,108.56999969482422,[945,946],1753882200000,107.83000183105469,[948,949],1753968600000,106.62000274658203,[951,952],1754055000000,105.02999877929688,[954,955],1754314200000,106.43000030517578,[957,958],1754400600000,106.33000183105469,[960,961],1754487000000,106,[963,334],1754573400000,[965,966],1754659800000,105.83999633789062,[968,969],1754919000000,105.4000015258789,[971,972],1755005400000,107.8499984741211,[974,591],1755091800000,[976,977],1755178200000,108.0999984741211,[979,980],1755264600000,107.5199966430664,[982,983],1755523800000,107.80000305175781,[985,986],1755610200000,108.01000213623047,[988,989],1755696600000,107.55999755859375,[991,614],1755783000000,[993,994],1755869400000,110.33000183105469,[996,997],1756128600000,109.45999908447266,[999,1000],1756215000000,110.01000213623047,[1002,1003],1756301400000,110.7699966430664,[1005,1006],1756387800000,110.81999969482422,[1008,994],1756474200000,[1010,1011],1756819800000,109.87000274658203,[1013,564],1756906200000,[1015,425],1756992600000,[1017,1018],1757079000000,111.80999755859375,[1020,1021],1757338200000,111.81999969482422,[1023,1024],1757424600000,110.80000305175781,[1026,1027],1757511000000,110.69000244140625,[1029,1030],1757597400000,112.54000091552734,[1032,1033],1757683800000,111.30000305175781,[1035,1036],1757943000000,111.29000091552734,[1038,1039],1758029400000,111.02999877929688,[1041,1042],1758115800000,110.98999786376953,[1044,1045],1758202200000,112.27999877929688,[1047,458],1758288600000,[1049,1033],1758547800000,[1051,1033],1758634200000,[1053,1054],1758720600000,110.06999969482422,[1056,997],1758807000000,[1058,1059],1758893400000,110.54000091552734,[1061,1062],1759152600000,110.29000091552734,[1064,1065],1759239000000,110.37999725341797,[1067,1068],1759325400000,110.73999786376953,[1070,1071],1759411800000,110.91000366210938,[1073,1074],1759498200000,111.23999786376953,[1076,1077],1759757400000,111.45999908447266,[1079,1080],1759843800000,110.2300033569336,[1082,1083],1759930200000,111.27999877929688,[1085,1086],1760016600000,110.12000274658203,[1088,1089],1760103000000,106.97000122070312,[1091,1092],1760362200000,109.04000091552734,[1094,1054],1760448600000,[1096,1097],1760535000000,110.16999816894531,[1099,1100],1760621400000,108.81999969482422,[1102,1103],1760707800000,109.11000061035156,[1105,1106],1760967000000,110.37000274658203,[1108,1006],1761053400000,[1110,1111],1761139800000,109.55999755859375,[1113,1042],1761226200000,[1115,494],1761312600000,[1117,1118],1761571800000,112.08000183105469,[1120,1121],1761658200000,111.08999633789062,[1123,1124],1761744600000,110.41999816894531,[1126,1127],1761831000000,109.2300033569336,[1129,1130],1761917400000,109.9000015258789,[1132,1133],1762180200000,109.80999755859375,[1135,1136],1762266600000,108.88999938964844,[1138,455],1762353000000,[1140,1141],1762439400000,108.5999984741211,[1143,1144],1762525800000,109.79000091552734,[1146,1147],1762785000000,110.48999786376953,[1149,1150],1762871400000,110.5,[1152,1153],1762957800000,110.87999725341797,[1155,1156],1763044200000,108.79000091552734,[1158,1141],1763130600000,[1160,1161],1763389800000,106.55999755859375,[1163,1164],1763476200000,106.91000366210938,[1166,1167],1763562600000,107.0199966430664,[1169,1170],1763649000000,105.37999725341797,[1172,1173],1763735400000,107.91000366210938,[1175,937],1763994600000,[1177,1042],1764081000000,[1179,1180],1764167400000,111.6500015258789,[1182,1183],1764340200000,112.26000213623047,[1185,1186],1764599400000,111.62999725341797,[1188,1189],1764685800000,111.16999816894531,[1191,1192],1764772200000,111.98999786376953,[1194,1195],1764858600000,112.5,[1197,1198],1764945000000,112.58999633789062,[1200,1201],1765204200000,111.97000122070312,[1203,1204],1765290600000,111.88999938964844,[1206,1207],1765377000000,114.01000213623047,[1209,1210],1765463400000,115.18000030517578,[1212,1213],1765549800000,113.6500015258789,[1215,1216],1765809000000,113.41999816894531,[1218,1219],1765895400000,112.69000244140625,[1221,1222],1765981800000,112.22000122070312,[1224,1225],1766068200000,112.7300033569336,[1227,1228],1766154600000,113.66000366210938,[1230,1231],1766413800000,114.19999694824219,[1233,1234],1766500200000,113.87000274658203,[1236,1237],1766586600000,113.94000244140625,[1239,1240],1766759400000,114.06999969482422,[1242,1243],1767018600000,113.37000274658203,[1245,1246],1767105000000,113,[1248,1249],1767191400000,111.80000305175781,[1251,1252],1767364200000,113.33000183105469,[1254,1255],1767623400000,114.80000305175781,[1257,1258],1767709800000,116.45999908447266,[1260,1261],1767796200000,115.58000183105469,[1263,1264],1767882600000,116.08000183105469,[1266,1267],1767969000000,117,[1269,1270],1768228200000,117.19000244140625,[1272,1273],1768314600000,117.44000244140625,[1275,1276],1768401000000,117.5999984741211,[1278,1279],1768487400000,119,[1281,1282],1768573800000,118.58999633789062,[1284,1285],1768919400000,116.97000122070312,[1287,1288],1769005800000,119.13999938964844,[1290,1291],1769092200000,119.0999984741211,[1293,1294],1769178600000,117.91999816894531,[1296,1297],1769437800000,117.83000183105469,[1299,1300],1769524200000,117.9000015258789,[1302,1303],1769610600000,117.62000274658203,[1305,1306],1769697000000,117.41000366210938,[1308,1309],1769783400000,116.37000274658203,[1311,1312],1770042600000,117.33000183105469,[1314,1315],1770129000000,117.55000305175781,[1317,1318],1770215400000,118.37999725341797,[1320,1321],1770301800000,117.77999877929688,[1323,1324],1770388200000,121.51000213623047,[1326,1327],1770647400000,121.63999938964844,[1329,1330],1770733800000,121.58999633789062,[1332,1333],1770820200000,121.25,[1335,1336],1770906600000,119.54000091552734,[1338,1339],1770993000000,120.62000274658203,[1341,1342],1771338600000,120.83000183105469,[1344,1345],1771425000000,121.38999938964844,[1347,1348],1771511400000,121.3499984741211,[1350,1351],1771597800000,122.0999984741211,[1353,1354],1771857000000,119.9800033569336,[1356,1357],1771943400000,121.16000366210938,[1359,1327],1772029800000,[1361,1362],1772116200000,122.05000305175781,[1364,1365],1772202600000,121.05999755859375,[1367,1368],1772461800000,122.12000274658203,[1370,1371],1772548200000,120.01000213623047,[1373,1374],1772634600000,119.97000122070312,[1376,1377],1772721000000,118.3499984741211,[1379,1380],1772807400000,115.55999755859375,[1382,1383],1773063000000,116.69999694824219,[1385,1386],1773149400000,116.11000061035156,[1388,1389],1773235800000,115.83999633789062,[1391,1216],1773322200000,[1393,1394],1773408600000,113.26000213623047,[1396,1397],1773667800000,114.13999938964844,[1399,1400],1773754200000,115.11000061035156,[1402,1403],1773840600000,114.08999633789062,[1405,1406],1773927000000,114.37000274658203,[1408,1409],1774013400000,111.79000091552734,[1411,1412],1774272600000,113.9000015258789,[1414,1415],1774359000000,114.44000244140625,[1417,1418],1774445400000,115.5,[1420,1421],1774531800000,113.76000213623047,[1423,1424],1774618200000,111.91999816894531,[1426,1427],1774877400000,111.0199966430664,[1429,1430],1774963800000,114.31999969482422,[1432,1433],1775050200000,115.2300033569336,[1435,1436],1775136600000,115.36000061035156,[1438,1439],1775482200000,115.81999969482422,[1441,1442],1775568600000,116.05000305175781,[1444,1445],1775655000000,119.33000183105469,[1447,1448],1775741400000,119.62999725341797,[1450,1451],1775827800000,119.2300033569336,[1453,1454],1776087000000,120.54000091552734,[1456,1457],1776173400000,121.11000061035156,[1459,1460],1776259800000,120.79000091552734,[1462,1463],1776346200000,120.97000122070312,["Reactive",1465],[1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1524,1526,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1633,1635,1637,1639,1640,1642,1644,1646,1648,1649,1651,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1726,1728,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1750,1752,1753,1755,1757,1759,1761,1763,1765,1767,1768,1770,1772,1774,1776,1778,1780,1782,1783,1785,1787,1789,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1869,1870,1872,1874,1876,1878,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1904,1906,1908,1910,1912,1913,1915,1917,1919,1921,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1949,1951,1952,1954,1956,1958,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1996,1998,2000,2002,2004,2005,2007,2009,2011,2012,2014,2016,2018,2019,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2049,2051,2053,2055,2057,2058,2059,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2079,2081,2083,2085,2087,2089,2090,2092,2094,2095,2097,2099,2101,2102,2104,2106,2107,2109,2111,2113,2115,2117,2119,2121,2123,2124,2126,2128,2130,2131,2133,2135,2137,2138,2140,2141,2142,2143,2144,2146,2147,2148,2149,2150,2152,2154,2156,2157,2159,2160,2162,2164,2166,2168,2169,2171,2173,2174,2176,2178,2180,2182,2184,2185,2187,2189,2190,2192,2194,2196,2198,2199,2201,2202,2204,2206,2207,2209,2210,2212,2214,2216,2218,2219,2220,2222,2223,2225,2226,2228,2229,2230,2231,2233,2235,2236,2238,2240,2242,2244,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2269,2271,2272,2274,2276,2278,2280,2282,2283,2285,2287,2288,2290,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2329,2331,2332,2334,2336,2337,2338,2340,2342,2344,2345,2347,2349,2350,2351,2353,2355,2357,2358,2360,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379],[8,1467],137500,[11,1469],36700,[14,1471],65900,[17,1473],32400,[20,1475],54800,[23,1477],42600,[26,1479],35400,[29,1481],25400,[32,1483],26900,[35,1485],66200,[38,1487],50100,[41,1489],35600,[44,1479],[47,1492],29300,[50,1494],40300,[53,1496],26600,[56,1498],35900,[59,1500],48700,[62,1502],31500,[65,1504],32700,[68,1506],26800,[71,1508],45700,[74,1510],22400,[76,1512],28000,[79,1514],28400,[82,1516],39400,[85,1518],29400,[88,1520],20500,[90,1522],31200,[93,1489],[96,1525],31600,[99,1487],[102,1528],51000,[105,1530],63800,[108,1532],48000,[111,1534],30600,[114,1536],38800,[117,1538],31700,[120,1540],44100,[123,1542],136700,[126,1544],26500,[129,1546],43900,[132,1548],24000,[135,1550],51900,[138,1552],49400,[141,1554],33700,[144,1556],53400,[147,1538],[150,1559],39600,[153,1561],24800,[156,1563],43100,[159,1565],78600,[162,1567],76200,[165,1569],57500,[168,1571],43500,[171,1573],108700,[174,1575],59000,[177,1577],56400,[180,1579],98900,[183,1581],47500,[186,1583],66800,[188,1585],276600,[191,1587],98800,[194,1589],72100,[197,1591],37900,[200,1593],43000,[203,1595],55700,[206,1597],71400,[209,1599],55300,[211,1601],78300,[214,1603],56600,[217,1605],109400,[220,1607],71700,[223,1609],93900,[226,1611],96700,[229,1613],234000,[232,1615],103800,[235,1617],40900,[238,1619],42500,[240,1621],46300,[243,1623],37300,[246,1625],144500,[249,1627],65600,[252,1629],200500,[255,1631],21000,[258,1544],[261,1634],35500,[264,1636],37500,[267,1638],24300,[270,1483],[273,1641],40100,[276,1643],33200,[279,1645],44000,[282,1647],34300,[285,1534],[288,1650],87300,[291,1593],[294,1653],44500,[297,1655],57100,[300,1657],38500,[303,1659],70700,[306,1661],64400,[309,1663],82100,[312,1665],48600,[315,1667],38100,[318,1669],34800,[321,1671],46600,[324,1673],51500,[327,1675],64100,[330,1677],38400,[333,1504],[336,1680],83300,[339,1682],45100,[342,1684],54600,[345,1686],54400,[348,1688],86100,[351,1690],41600,[354,1692],63000,[357,1694],46100,[360,1696],58100,[362,1698],40000,[365,1700],62400,[367,1702],66600,[370,1704],61800,[373,1706],58700,[376,1708],34500,[379,1710],53000,[382,1712],56900,[385,1714],41300,[388,1716],33400,[391,1718],51100,[394,1720],50200,[397,1722],40500,[400,1724],35000,[403,1724],[406,1727],43200,[409,1591],[412,1730],32200,[415,1732],71100,[418,1734],42300,[421,1736],47600,[424,1738],117200,[427,1740],113700,[430,1742],42900,[433,1744],69600,[436,1746],59600,[439,1748],62200,[442,1603],[445,1751],75300,[448,1746],[451,1754],385000,[454,1756],61000,[457,1758],73800,[460,1760],81700,[463,1762],157200,[466,1764],57200,[469,1766],75900,[472,1708],[475,1769],73400,[478,1771],73300,[481,1773],66100,[484,1775],46400,[487,1777],61400,[490,1779],46200,[493,1781],71800,[496,1665],[499,1784],45800,[502,1786],52000,[505,1788],81600,[508,1659],[511,1791],111500,[513,1793],125700,[516,1795],73000,[519,1797],95100,[521,1799],44600,[524,1801],68200,[527,1803],122000,[530,1805],234400,[533,1807],65700,[536,1688],[538,1810],95300,[541,1812],78700,[544,1814],104100,[547,1816],54700,[549,1818],72500,[552,1820],79900,[555,1822],100100,[557,1824],74900,[560,1826],149700,[563,1828],93300,[566,1830],90100,[569,1832],66500,[572,1834],71500,[575,1756],[578,1837],135600,[581,1839],80800,[584,1841],155600,[587,1843],56000,[590,1845],67400,[593,1847],202500,[596,1849],92800,[599,1851],75700,[601,1853],79000,[604,1855],225400,[607,1857],44800,[610,1859],57900,[613,1861],74500,[616,1863],121800,[619,1865],43600,[622,1867],77300,[625,1617],[628,1530],[631,1871],881600,[634,1873],108100,[637,1875],86800,[639,1877],76400,[642,1786],[645,1880],110100,[647,1882],156400,[650,1884],132900,[652,1886],225100,[655,1888],190900,[658,1890],104800,[661,1892],135000,[663,1894],244200,[666,1896],140300,[669,1898],106900,[672,1900],120600,[675,1902],126800,[678,1875],[681,1905],85200,[684,1907],63100,[687,1909],140400,[690,1911],199000,[693,1849],[696,1914],125000,[699,1916],85300,[702,1918],87600,[705,1920],106300,[708,1758],[711,1923],86500,[714,1925],460600,[717,1927],708900,[720,1929],513800,[723,1931],953600,[726,1933],337800,[729,1935],191800,[732,1937],182100,[735,1939],553100,[738,1941],168300,[741,1943],497200,[744,1945],91700,[747,1947],161600,[750,1797],[753,1950],104400,[756,1692],[759,1953],81200,[762,1955],76600,[765,1957],452000,[768,1959],143600,[771,1961],198100,[774,1963],87800,[777,1965],81000,[780,1738],[782,1968],53700,[785,1970],63400,[788,1972],60400,[791,1974],88500,[794,1976],61900,[797,1978],37200,[800,1980],41800,[803,1982],60000,[806,1984],62100,[809,1986],199600,[812,1988],42400,[814,1990],198200,[817,1992],48800,[819,1994],62000,[822,1727],[825,1997],223800,[827,1999],39500,[830,2001],58900,[833,2003],50500,[836,1766],[839,2006],37000,[842,2008],85500,[845,2010],58500,[848,1722],[850,2013],70000,[853,2015],50800,[856,2017],75000,[859,1724],[862,1546],[865,2021],85800,[868,2023],71600,[871,2025],54000,[873,2027],357800,[876,2029],97100,[879,2031],83700,[882,2033],135100,[885,2035],237200,[888,2037],129500,[891,2039],82700,[894,2041],42800,[897,2043],64700,[900,2045],34900,[903,2047],67800,[906,1546],[908,2050],49300,[911,2052],32900,[914,2054],79600,[917,2056],140100,[920,1475],[923,1479],[925,1528],[928,2061],49100,[931,2063],54900,[933,2065],39100,[936,2067],31300,[939,2069],46000,[942,2071],30300,[945,2073],46900,[948,2075],96400,[951,2077],69500,[954,2069],[957,2080],39000,[960,2082],80500,[963,2084],41700,[965,2086],43800,[968,2088],160700,[971,2077],[974,2091],66300,[976,2093],47000,[979,1489],[982,2096],88400,[985,2098],63300,[988,2100],50700,[991,1508],[993,2103],49000,[996,2105],78400,[999,2025],[1002,2108],52700,[1005,2110],44400,[1008,2112],100000,[1010,2114],112600,[1013,2116],167700,[1015,2118],52600,[1017,2120],83400,[1020,2122],37400,[1023,2015],[1026,2125],35700,[1029,2127],82900,[1032,2129],60100,[1035,1992],[1038,2132],46500,[1041,2134],60300,[1044,2136],61700,[1047,1714],[1049,2139],38900,[1051,1834],[1053,1779],[1056,1469],[1058,1530],[1061,2145],50000,[1064,1788],[1067,1992],[1070,1530],[1073,1775],[1076,2151],105200,[1079,2153],62600,[1082,2155],53900,[1085,1595],[1088,2158],92500,[1091,1686],[1094,2161],80100,[1096,2163],67000,[1099,2165],83800,[1102,2167],53800,[1105,2100],[1108,2170],52800,[1110,2172],75200,[1113,1777],[1115,2175],72300,[1117,2177],85600,[1120,2179],79400,[1123,2181],79300,[1126,2183],55800,[1129,1764],[1132,2186],60700,[1135,2188],58300,[1138,1494],[1140,2191],101200,[1143,2193],58800,[1146,2195],60900,[1149,2197],30200,[1152,1712],[1155,2200],106500,[1158,2134],[1160,2203],68100,[1163,2205],259200,[1166,1994],[1169,2208],90300,[1172,2047],[1175,2211],73200,[1177,2213],51200,[1179,2215],47200,[1182,2217],32600,[1185,1694],[1188,2091],[1191,2221],45900,[1194,1779],[1197,2224],72200,[1200,1744],[1203,2227],55400,[1206,1764],[1209,2200],[1212,1682],[1215,2232],91500,[1218,2234],38000,[1221,1607],[1224,2237],34700,[1227,2239],56100,[1230,2241],94100,[1233,2243],71900,[1236,1710],[1239,2246],58000,[1242,2248],105800,[1245,2250],114200,[1248,2252],49600,[1251,1824],[1254,2255],71000,[1257,2257],256300,[1260,2259],63900,[1263,2261],256400,[1266,2263],113900,[1269,2265],53300,[1272,2267],44900,[1275,1914],[1278,2270],73100,[1281,1758],[1284,2273],91000,[1287,2275],139200,[1290,2277],76500,[1293,2279],124500,[1296,2281],60600,[1299,2077],[1302,2284],151700,[1305,2286],114100,[1308,2183],[1311,2289],166000,[1314,1896],[1317,2292],107200,[1320,2294],80200,[1323,2296],102700,[1326,2298],57700,[1329,2300],106400,[1332,2302],101500,[1335,2304],75600,[1338,2306],82400,[1341,2308],134400,[1344,2075],[1347,2311],54500,[1350,2313],70100,[1353,2315],64300,[1356,2317],49500,[1359,2319],85400,[1361,2321],116300,[1364,2323],59300,[1367,2325],98200,[1370,2327],129800,[1373,2281],[1376,2330],87900,[1379,1884],[1382,2333],107800,[1385,2335],84300,[1388,1579],[1391,2077],[1393,2339],119100,[1396,2341],113800,[1399,2343],47300,[1402,1627],[1405,2346],74600,[1408,2348],100500,[1411,1769],[1414,1605],[1417,2352],121900,[1420,2354],108200,[1423,2356],68800,[1426,1675],[1429,2359],135400,[1432,1970],[1435,2362],109700,[1438,2364],78800,[1441,2366],81300,[1444,2368],84000,[1447,2370],74700,[1450,2372],203100,[1453,2374],91200,[1456,2376],70800,[1459,2378],73600,[1462,2380],41400,["Reactive",2382],{"currency":2383,"symbol":2384,"exchangeName":2385,"fullExchangeName":2386,"instrumentType":2387,"firstTradeDate":2388,"regularMarketTime":2389,"hasPrePostMarketData":2390,"gmtoffset":2391,"timezone":2392,"exchangeTimezoneName":2393,"regularMarketPrice":2394,"fiftyTwoWeekHigh":2395,"fiftyTwoWeekLow":2396,"regularMarketDayHigh":2397,"regularMarketDayLow":2398,"regularMarketVolume":2399,"longName":2400,"shortName":2401,"chartPreviousClose":2402,"priceHint":2403,"currentTradingPeriod":2404,"dataGranularity":2412,"range":2413,"validRanges":2414},"USD","IVOO","PCX","NYSEArca","ETF",1284039000,1776369600,true,-14400,"EDT","America/New_York",120.97,122.74,89.81,121.54,120.645,40691,"Vanguard S&P Mid-Cap 400 Index Fund ETF Shares","Vanguard S&P Mid-Cap 400 ETF",96.6,2,{"pre":2405,"regular":2408,"post":2410},{"timezone":2392,"end":2406,"start":2407,"gmtoffset":2391},1776432600,1776412800,{"timezone":2392,"end":2409,"start":2406,"gmtoffset":2391},1776456000,{"timezone":2392,"end":2411,"start":2409,"gmtoffset":2391},1776470400,"1d","2y",[2412,2415,2416,2417,2418,2419,2413,2420,2421,2422,2423],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2425],[2426,2439,2446,2453,2464,2471,2479,2484],{"symbol":2427,"name":2428,"sector":2429,"price":2430,"change":2431,"changePercent":2432,"score":2433,"reasons":2434,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2390},"IVV","iShares Core S&P 500 ETF","Financial Services",704.74,1.5499999999999545,0.22042406746397908,47,[2435,2436],"Held by same politician","Same sector: Financial Services",1,0,{"symbol":2440,"name":2441,"sector":2429,"price":2442,"change":2443,"changePercent":2444,"score":2433,"reasons":2445,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2390},"IEFA","iShares Core MSCI EAFE ETF",96.18,-0.25,-0.25925541843824534,[2435,2436],{"symbol":2447,"name":2448,"sector":2429,"price":2449,"change":2450,"changePercent":2451,"score":2433,"reasons":2452,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2390},"BNDX","Vanguard Total International Bond Index Fund",48.09,-0.02999999999999403,-0.062344139650860414,[2435,2436],{"symbol":2454,"name":2455,"sector":2456,"price":2457,"change":2458,"changePercent":2459,"score":2460,"reasons":2461,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2463},"PLTR","Palantir Technologies Inc.","Technology",142.76,0.6099999999999852,0.42912416461483305,19.5,[2435,2462],"Significant holdings value",false,{"symbol":2465,"name":2466,"sector":2456,"price":2467,"change":2468,"changePercent":2469,"score":2460,"reasons":2470,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2463},"TSM","Taiwan Semiconductor Manufacturing Company Limited",363.35,-11.75,-3.1324980005331913,[2435,2462],{"symbol":2472,"name":2473,"sector":2456,"price":2474,"change":2475,"changePercent":2476,"score":2477,"reasons":2478,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2463},"NVDA","NVIDIA Corporation",198.35,-0.5200000000000102,-0.2614773470106151,17,[2435],{"symbol":2480,"name":2481,"sector":3,"price":2482,"change":2438,"changePercent":2438,"score":2477,"reasons":2483,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2463},"NMMIX","Nuveen MI Municipal Bond I",10.47,[2435],{"symbol":2485,"name":2486,"sector":2487,"price":2488,"change":2489,"changePercent":2490,"score":2477,"reasons":2491,"politicianCount":2437,"recentTransactions":2438,"sectorMatch":2463},"TSLA","Tesla, Inc.","Consumer Cyclical",388.9,-3.0500000000000114,-0.7781604796530198,[2435],{"ticker":2384,"companyName":2401,"sector":2429,"earnings":3,"dividends":2493,"splits":2765,"politicianTrades":2772},{"next":3,"history":2494},[2495,2501,2506,2511,2515,2519,2524,2528,2532,2537,2543,2548,2553,2558,2564,2570,2576,2582,2588,2594,2600,2606,2612,2618,2624,2630,2636,2642,2648,2654,2660,2666,2672,2678,2684,2690,2695,2701,2707,2713,2719,2725,2731,2737,2743,2749,2755,2760],{"type":2496,"ticker":2384,"companyName":2401,"date":2497,"sector":2429,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":2497,"declarationDate":3,"updatedAt":2500},"dividend","2026-03-24",0.35,"2026-03-26","2026-04-16T07:12:09.392Z",{"type":2496,"ticker":2384,"companyName":2401,"date":2502,"sector":2429,"amount":2503,"yield":3,"paymentDate":2504,"recordDate":2502,"declarationDate":2505,"updatedAt":2500},"2025-12-22",0.4273,"2025-12-24","2025-04-03",{"type":2496,"ticker":2384,"companyName":2401,"date":2507,"sector":2429,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2507,"declarationDate":2510,"updatedAt":2500},"2025-09-24",0.3854,"2025-09-26","2025-01-16",{"type":2496,"ticker":2384,"companyName":2401,"date":2512,"sector":2429,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2512,"declarationDate":2510,"updatedAt":2500},"2025-06-26",0.3513,"2025-06-30",{"type":2496,"ticker":2384,"companyName":2401,"date":2516,"sector":2429,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2516,"declarationDate":2510,"updatedAt":2500},"2025-03-25",0.3464,"2025-03-27",{"type":2496,"ticker":2384,"companyName":2401,"date":2520,"sector":2429,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2520,"declarationDate":2523,"updatedAt":2500},"2024-12-23",0.4091,"2024-12-26","2024-02-28",{"type":2496,"ticker":2384,"companyName":2401,"date":2525,"sector":2429,"amount":2526,"yield":3,"paymentDate":2527,"recordDate":2525,"declarationDate":2523,"updatedAt":2500},"2024-09-27",0.3604,"2024-10-01",{"type":2496,"ticker":2384,"companyName":2401,"date":2529,"sector":2429,"amount":2530,"yield":3,"paymentDate":2531,"recordDate":2529,"declarationDate":2523,"updatedAt":2500},"2024-06-28",0.3713,"2024-07-02",{"type":2496,"ticker":2384,"companyName":2401,"date":2533,"sector":2429,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":2523,"updatedAt":2500},"2024-03-22",0.2312,"2024-03-27","2024-03-25",{"type":2496,"ticker":2384,"companyName":2401,"date":2538,"sector":2429,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":2542,"updatedAt":2500},"2023-12-20",0.4442,"2023-12-26","2023-12-21","2023-03-15",{"type":2496,"ticker":2384,"companyName":2401,"date":2544,"sector":2429,"amount":2545,"yield":3,"paymentDate":2546,"recordDate":2547,"declarationDate":2542,"updatedAt":2500},"2023-09-28",0.2494,"2023-10-03","2023-09-29",{"type":2496,"ticker":2384,"companyName":2401,"date":2549,"sector":2429,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2552,"declarationDate":2542,"updatedAt":2500},"2023-06-29",0.2764,"2023-07-05","2023-06-30",{"type":2496,"ticker":2384,"companyName":2401,"date":2554,"sector":2429,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2542,"updatedAt":2500},"2023-03-24",0.2055,"2023-03-29","2023-03-27",{"type":2496,"ticker":2384,"companyName":2401,"date":2559,"sector":2429,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2562,"declarationDate":2563,"updatedAt":2500},"2022-12-20",0.4129,"2022-12-23","2022-12-21","2022-12-16",{"type":2496,"ticker":2384,"companyName":2401,"date":2565,"sector":2429,"amount":2566,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":2569,"updatedAt":2500},"2022-09-28",0.42295,"2022-10-03","2022-09-29","2022-09-26",{"type":2496,"ticker":2384,"companyName":2401,"date":2571,"sector":2429,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":2575,"updatedAt":2500},"2022-06-23",0.2698,"2022-06-28","2022-06-24","2022-06-21",{"type":2496,"ticker":2384,"companyName":2401,"date":2577,"sector":2429,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2581,"updatedAt":2500},"2022-03-24",0.18275,"2022-03-29","2022-03-25","2022-03-22",{"type":2496,"ticker":2384,"companyName":2401,"date":2583,"sector":2429,"amount":2584,"yield":3,"paymentDate":2585,"recordDate":2586,"declarationDate":2587,"updatedAt":2500},"2021-12-21",0.3788,"2021-12-27","2021-12-22","2021-12-17",{"type":2496,"ticker":2384,"companyName":2401,"date":2589,"sector":2429,"amount":2590,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":2593,"updatedAt":2500},"2021-09-29",0.31725,"2021-10-04","2021-09-30","2021-09-28",{"type":2496,"ticker":2384,"companyName":2401,"date":2595,"sector":2429,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":2599,"updatedAt":2500},"2021-06-24",0.2328,"2021-06-29","2021-06-25","2021-06-23",{"type":2496,"ticker":2384,"companyName":2401,"date":2601,"sector":2429,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":2605,"updatedAt":2500},"2021-03-26",0.15915,"2021-03-31","2021-03-29","2021-03-24",{"type":2496,"ticker":2384,"companyName":2401,"date":2607,"sector":2429,"amount":2608,"yield":3,"paymentDate":2609,"recordDate":2610,"declarationDate":2611,"updatedAt":2500},"2020-12-22",0.3922,"2020-12-28","2020-12-23","2020-12-18",{"type":2496,"ticker":2384,"companyName":2401,"date":2613,"sector":2429,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2617,"updatedAt":2500},"2020-09-11",0.1914,"2020-09-16","2020-09-14","2020-09-09",{"type":2496,"ticker":2384,"companyName":2401,"date":2619,"sector":2429,"amount":2620,"yield":3,"paymentDate":2621,"recordDate":2622,"declarationDate":2623,"updatedAt":2500},"2020-06-25",0.241,"2020-06-30","2020-06-26","2020-06-24",{"type":2496,"ticker":2384,"companyName":2401,"date":2625,"sector":2429,"amount":2626,"yield":3,"paymentDate":2627,"recordDate":2628,"declarationDate":2629,"updatedAt":2500},"2020-03-10",0.13285,"2020-03-13","2020-03-11","2020-03-06",{"type":2496,"ticker":2384,"companyName":2401,"date":2631,"sector":2429,"amount":2632,"yield":3,"paymentDate":2633,"recordDate":2634,"declarationDate":2635,"updatedAt":2500},"2019-12-16",0.3557,"2019-12-19","2019-12-17","2019-12-13",{"type":2496,"ticker":2384,"companyName":2401,"date":2637,"sector":2429,"amount":2638,"yield":3,"paymentDate":2639,"recordDate":2640,"declarationDate":2641,"updatedAt":2500},"2019-09-26",0.2872,"2019-10-01","2019-09-27","2019-09-24",{"type":2496,"ticker":2384,"companyName":2401,"date":2643,"sector":2429,"amount":2644,"yield":3,"paymentDate":2645,"recordDate":2646,"declarationDate":2647,"updatedAt":2500},"2019-06-27",0.26935,"2019-07-02","2019-06-28","2019-06-25",{"type":2496,"ticker":2384,"companyName":2401,"date":2649,"sector":2429,"amount":2650,"yield":3,"paymentDate":2651,"recordDate":2652,"declarationDate":2653,"updatedAt":2500},"2019-03-25",0.1229,"2019-03-28","2019-03-26","2019-03-21",{"type":2496,"ticker":2384,"companyName":2401,"date":2655,"sector":2429,"amount":2656,"yield":3,"paymentDate":2657,"recordDate":2658,"declarationDate":2659,"updatedAt":2500},"2018-12-13",0.25845,"2018-12-18","2018-12-14","2018-12-11",{"type":2496,"ticker":2384,"companyName":2401,"date":2661,"sector":2429,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2665,"updatedAt":2500},"2018-09-26",0.2723,"2018-10-01","2018-09-27","2018-09-24",{"type":2496,"ticker":2384,"companyName":2401,"date":2667,"sector":2429,"amount":2668,"yield":3,"paymentDate":2669,"recordDate":2670,"declarationDate":2671,"updatedAt":2500},"2018-06-28",0.2269,"2018-07-03","2018-06-29","2018-06-26",{"type":2496,"ticker":2384,"companyName":2401,"date":2673,"sector":2429,"amount":2674,"yield":3,"paymentDate":2675,"recordDate":2676,"declarationDate":2677,"updatedAt":2500},"2018-03-26",0.1169,"2018-03-29","2018-03-27","2018-03-22",{"type":2496,"ticker":2384,"companyName":2401,"date":2679,"sector":2429,"amount":2680,"yield":3,"paymentDate":2681,"recordDate":2682,"declarationDate":2683,"updatedAt":2500},"2017-12-19",0.2972,"2017-12-22","2017-12-20","2017-12-15",{"type":2496,"ticker":2384,"companyName":2401,"date":2685,"sector":2429,"amount":2686,"yield":3,"paymentDate":2687,"recordDate":2688,"declarationDate":2689,"updatedAt":2500},"2017-09-27",0.2125,"2017-10-02","2017-09-28","2017-09-25",{"type":2496,"ticker":2384,"companyName":2401,"date":2691,"sector":2429,"amount":2555,"yield":3,"paymentDate":2692,"recordDate":2693,"declarationDate":2694,"updatedAt":2500},"2017-06-28","2017-07-05","2017-06-30","2017-06-26",{"type":2496,"ticker":2384,"companyName":2401,"date":2696,"sector":2429,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":2700,"updatedAt":2500},"2017-03-22",0.0635,"2017-03-28","2017-03-24","2017-03-20",{"type":2496,"ticker":2384,"companyName":2401,"date":2702,"sector":2429,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":2706,"updatedAt":2500},"2016-12-20",0.279,"2016-12-27","2016-12-22","2016-12-16",{"type":2496,"ticker":2384,"companyName":2401,"date":2708,"sector":2429,"amount":2709,"yield":3,"paymentDate":2710,"recordDate":2711,"declarationDate":2712,"updatedAt":2500},"2016-09-20",0.239,"2016-09-26","2016-09-22","2016-09-16",{"type":2496,"ticker":2384,"companyName":2401,"date":2714,"sector":2429,"amount":2715,"yield":3,"paymentDate":2716,"recordDate":2717,"declarationDate":2718,"updatedAt":2500},"2016-06-21",0.1175,"2016-06-27","2016-06-23","2016-06-17",{"type":2496,"ticker":2384,"companyName":2401,"date":2720,"sector":2429,"amount":2721,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":2724,"updatedAt":2500},"2016-03-21",0.125,"2016-03-28","2016-03-23","2016-03-17",{"type":2496,"ticker":2384,"companyName":2401,"date":2726,"sector":2429,"amount":2727,"yield":3,"paymentDate":2728,"recordDate":2729,"declarationDate":2730,"updatedAt":2500},"2015-12-17",0.2225,"2015-12-23","2015-12-21","2015-12-15",{"type":2496,"ticker":2384,"companyName":2401,"date":2732,"sector":2429,"amount":2733,"yield":3,"paymentDate":2734,"recordDate":2735,"declarationDate":2736,"updatedAt":2500},"2015-09-21",0.457,"2015-09-25","2015-09-23","2015-09-17",{"type":2496,"ticker":2384,"companyName":2401,"date":2738,"sector":2429,"amount":2739,"yield":3,"paymentDate":2740,"recordDate":2741,"declarationDate":2742,"updatedAt":2500},"2014-12-22",0.6125,"2014-12-29","2014-12-24","2014-12-18",{"type":2496,"ticker":2384,"companyName":2401,"date":2744,"sector":2429,"amount":2745,"yield":3,"paymentDate":2746,"recordDate":2747,"declarationDate":2748,"updatedAt":2500},"2013-12-20",0.4155,"2013-12-27","2013-12-24","2013-12-18",{"type":2496,"ticker":2384,"companyName":2401,"date":2750,"sector":2429,"amount":2751,"yield":3,"paymentDate":2752,"recordDate":2753,"declarationDate":2754,"updatedAt":2500},"2012-12-24",0.3625,"2012-12-31","2012-12-27","2012-12-20",{"type":2496,"ticker":2384,"companyName":2401,"date":2756,"sector":2429,"amount":2757,"yield":3,"paymentDate":2758,"recordDate":2759,"declarationDate":3,"updatedAt":2500},"2011-12-23",0.2375,"2011-12-30","2011-12-28",{"type":2496,"ticker":2384,"companyName":2401,"date":2761,"sector":2429,"amount":2762,"yield":3,"paymentDate":2763,"recordDate":2764,"declarationDate":3,"updatedAt":2500},"2010-12-27",0.09,"2010-12-31","2010-12-29",{"history":2766},[2767],{"type":2768,"ticker":2384,"companyName":2401,"date":2769,"sector":2429,"numerator":2403,"denominator":2437,"ratio":2770,"updatedAt":2771},"split","2023-03-14","2:1","2026-04-12T08:11:28.301Z",[2773,2781],{"politicianName":2774,"politicianSlug":2775,"transactionDate":2776,"type":2777,"amount":2778,"daysBeforeEvent":2779,"filingId":2780},"Lisa McClain","lisa-mcclain","2024-11-26","P","$50,001 - $100,000",27,"f2d573c5-2d64-47f1-8791-1c946a93eaa1",{"politicianName":2774,"politicianSlug":2775,"transactionDate":2776,"type":2777,"amount":2778,"daysBeforeEvent":2779,"filingId":2782},"21cc557d-7e83-48d4-b2f1-eea7efbdfa97",{"symbol":2384,"name":2401,"sector":2429,"industry":2784,"beta":2785,"marketCap":2786,"description":2787,"ipoDate":2788,"country":2789,"exchange":2790,"currency":2383,"image":2791,"isEtf":2390,"isActivelyTrading":2390,"price":2394,"change":2792,"changesPercentage":2793,"previousClose":2794,"open":2795,"dayHigh":2397,"dayLow":2796,"volume":2399,"pe":2797,"eps":2798,"dividendYield":2799},"Asset Management",1.14,5026807582,"Invests in stocks in the S&P MidCap 400 Index, representing 400 medium-size U.S. companies.Focuses on closely tracking the index’s return, which is considered a gauge of overall U.S. mid-cap stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your money’s growth is essential.On March 14, 2023, this ETF underwent a 2:1 share split, which decreased the price per share of the ETF with a proportionate increase in the number of shares outstanding. Historical share price data has not been adjusted for the split except where market data is being used, as indicated. Although certain data may reflect both pre-and post-split prices, returns are not impacted.","2010-09-09","US","AMEX","https://images.financialmodelingprep.com/symbol/IVOO.png",0.18,0.14902,120.79,121.395,120.545,22.22,5.444206,1.2518806315615443,{"compliantItems":2801,"nonCompliantItems":2802,"politicians":2815,"summary":2833},[],[2803,2813],{"symbol":2384,"name":2804,"transactionType":2805,"action":2806,"amountRange":2778,"filedDate":2807,"tradedDate":2776,"description":2808,"excessReturn":2809,"link":2810,"icon":2811,"politicianName":2774,"politicianSlug":2775,"guid":2780,"isCompliant":2463,"daysLate":2812},"CHARLES SCHWAB 401K ⇒ SCHWAB 391 ⇒ VANGUARD S&P MID-CAP 400 ETF (IVOO) [EF]","Stock","Purchase","2025-08-13","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/ivoo","",215,{"symbol":2384,"name":2814,"transactionType":2805,"action":2806,"amountRange":2778,"filedDate":2807,"tradedDate":2776,"description":2808,"excessReturn":2809,"link":2810,"icon":2811,"politicianName":2774,"politicianSlug":2775,"guid":2782,"isCompliant":2463,"daysLate":2812},"CHARLES SCHWAB BROKERAGE ACCOUNT 886 ⇒ VANGUARD S&P MID-CAP 400 ETF (IVOO) [EF]",[2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2403,"compliant":2438,"nonCompliant":2403,"complianceRate":2438,"limited":2403,"hasMore":2463}]