[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:itri":4,"stock-aggregate-itri":5,"stock-events:itri":20,"transactions-all-itri-100":929,"stock:itri":1502,"stock-overview:itri":4011,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},3,1,"2016-06-09","Suzan K. DelBene","suzan-delbene","sell",[14],{"name":10,"slug":11,"count":7},32500,40500,[18],{"bioguideId":19,"name":10,"trades":7},"D000617",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":3,"splits":3,"politicianTrades":915},"ITRI","Itron, Inc.","Technology",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-09-07T21:20:07.334Z","unknown","Q3 2026",1.57,597732700,[34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,154,161,169,176,183,190,197,205,212,219,227,235,243,251,259,267,275,282,288,294,302,309,315,321,327,333,341,345,353,359,366,373,380,387,392,398,404,410,418,425,432,439,446,454,462,469,476,483,489,496,503,510,517,524,531,538,544,551,558,564,570,576,582,588,595,600,606,611,617,623,631,637,643,649,656,661,668,673,680,687,693,699,705,712,718,723,728,734,741,747,755,762,770,775,781,788,795,803,810,817,823,830,835,842,847,855,861,865,869,874,879,884,889,893,897,901,905,909,912],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-07-28","Q2 2026",1.29,566339600,1.59,562902000,23.26,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-04-28","Q1 2026",1.26,572036400,1.49,586982000,18.25,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-17","Q4 2025",2.19,561504600,2.46,571657000,12.33,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-10-30","Q3 2025",1.48,561306250,1.54,581625000,4.05,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-07-31","Q2 2025",1.33,598710000,1.62,606761000,21.8,{"type":26,"ticker":21,"companyName":22,"date":75,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2025-05-01","Q1 2025",1.3,608962090,1.52,607151000,16.92,{"type":26,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2025-02-25","Q4 2024",1.05,579700000,1.35,612864000,28.57,{"type":26,"ticker":21,"companyName":22,"date":91,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-10-31","Q3 2024",1.13,604559230,1.84,615462000,62.83,{"type":26,"ticker":21,"companyName":22,"date":99,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-08-01","Q2 2024",0.96,599610000,1.21,609069000,26.04,{"type":26,"ticker":21,"companyName":22,"date":107,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2024-05-02","Q1 2024",0.84,579490000,1.24,603442000,47.62,{"type":26,"ticker":21,"companyName":22,"date":115,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2024-02-26","Q4 2023",0.75,570230000,1.23,577173000,64,{"type":26,"ticker":21,"companyName":22,"date":123,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-11-02","Q3 2023",0.51,570890000,0.98,560772000,92.16,{"type":26,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-08-03","Q2 2023",0.31,515880000,0.65,541070000,109.68,{"type":26,"ticker":21,"companyName":22,"date":139,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2023-05-04","Q1 2023",0.11,464250000,0.49,494618000,345.45,{"type":26,"ticker":21,"companyName":22,"date":147,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2023-02-27","Q4 2022",0.1,433637500,0.71,467491000,610,{"type":26,"ticker":21,"companyName":22,"date":155,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":157,"revenueActual":159,"surprisePercentage":160},"2022-11-03","Q3 2022",0.23,461335887,420860000,0,{"type":26,"ticker":21,"companyName":22,"date":162,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-08-04","Q2 2022",0.21,488525000,0.07,431882000,-66.67,{"type":26,"ticker":21,"companyName":22,"date":170,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":141,"revenueActual":174,"surprisePercentage":175},"2022-05-02","Q1 2022",0.09,488487500,475331000,22.22,{"type":26,"ticker":21,"companyName":22,"date":177,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":117,"revenueActual":181,"surprisePercentage":182},"2022-02-28","Q4 2021",0.22,508550000,485637000,240.91,{"type":26,"ticker":21,"companyName":22,"date":184,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":164,"revenueActual":188,"surprisePercentage":189},"2021-11-04","Q3 2021",0.14,530420000,486949000,50,{"type":26,"ticker":21,"companyName":22,"date":191,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":194,"surprisePercentage":196},"2021-08-05","Q2 2021",0.5,489412000,0.28,-44,{"type":26,"ticker":21,"companyName":22,"date":198,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2021-05-03","Q1 2021",0.4,537180000,0.52,519574000,30,{"type":26,"ticker":21,"companyName":22,"date":206,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":135,"revenueActual":210,"surprisePercentage":211},"2021-02-24","Q4 2020",0.3,487411338,525157000,116.67,{"type":26,"ticker":21,"companyName":22,"date":213,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":214,"epsEstimate":157,"revenueEstimate":215,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2020-11-02","Q3 2020",221386885,0.61,540184000,165.22,{"type":26,"ticker":21,"companyName":22,"date":220,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2020-08-03","Q2 2020",-0.21,3567158000,0.03,509594000,114.29,{"type":26,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":232,"revenueActual":233,"surprisePercentage":234},"2020-05-04","Q1 2020",0.59,587916491,0.57,598415000,-3.39,{"type":26,"ticker":21,"companyName":22,"date":236,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2020-02-24","Q4 2019",0.54,471287250,0.72,628383000,33.33,{"type":26,"ticker":21,"companyName":22,"date":244,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-11-04","Q3 2019",0.67,396300807,1.04,624474000,55.22,{"type":26,"ticker":21,"companyName":22,"date":252,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-08-05","Q2 2019",0.48,526692253,0.87,635037000,81.25,{"type":26,"ticker":21,"companyName":22,"date":260,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2019-05-06","Q1 2019",0.43,386304914,0.7,614576000,62.79,{"type":26,"ticker":21,"companyName":22,"date":268,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2019-02-27","Q4 2018",0.68,453624909,0.88,587044000,29.41,{"type":26,"ticker":21,"companyName":22,"date":276,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":93,"revenueActual":280,"surprisePercentage":281},"2018-11-05","Q3 2018",0.89,443016000,595962000,26.97,{"type":26,"ticker":21,"companyName":22,"date":283,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":284,"epsEstimate":143,"revenueEstimate":285,"epsActual":125,"revenueActual":286,"surprisePercentage":287},"2018-08-06","Q2 2018",562923529,585890000,4.08,{"type":26,"ticker":21,"companyName":22,"date":289,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":291,"revenueActual":293,"surprisePercentage":160},"2018-05-14","Q1 2018",0.13,607200000,607221000,{"type":26,"ticker":21,"companyName":22,"date":295,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2018-02-28","Q4 2017",0.94,507172277,1.01,550776000,7.45,{"type":26,"ticker":21,"companyName":22,"date":303,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":304,"epsEstimate":278,"revenueEstimate":305,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2017-11-01","Q3 2017",562549350,0.77,486747000,-13.48,{"type":26,"ticker":21,"companyName":22,"date":310,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":311,"epsEstimate":246,"revenueEstimate":312,"epsActual":151,"revenueActual":313,"surprisePercentage":314},"2017-08-02","Q2 2017",481842253,503082000,5.97,{"type":26,"ticker":21,"companyName":22,"date":316,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":317,"epsEstimate":125,"revenueEstimate":318,"epsActual":232,"revenueActual":319,"surprisePercentage":320},"2017-05-03","Q1 2017",402189473,477592000,11.76,{"type":26,"ticker":21,"companyName":22,"date":322,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":323,"epsEstimate":232,"revenueEstimate":324,"epsActual":270,"revenueActual":325,"surprisePercentage":326},"2017-02-28","Q4 2016",422802941,495713000,19.3,{"type":26,"ticker":21,"companyName":22,"date":328,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":331,"epsActual":306,"revenueActual":332,"surprisePercentage":175},"2016-11-02","Q3 2016",0.63,401570129,506859000,{"type":26,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":335,"epsEstimate":336,"revenueEstimate":337,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2016-08-11","Q2 2016",0.32,373090909,0.26,513024000,-18.75,{"type":26,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":343,"epsEstimate":3,"revenueEstimate":3,"epsActual":254,"revenueActual":344,"surprisePercentage":3},"2016-06-30","Q1 2016",497590000,{"type":26,"ticker":21,"companyName":22,"date":346,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":347,"epsEstimate":348,"revenueEstimate":349,"epsActual":350,"revenueActual":351,"surprisePercentage":352},"2016-02-17","Q4 2015",0.74,482683135,0.76,490371000,2.7,{"type":26,"ticker":21,"companyName":22,"date":354,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":355,"epsEstimate":238,"revenueEstimate":356,"epsActual":262,"revenueActual":357,"surprisePercentage":358},"2015-11-03","Q3 2015",600523255,469092000,-20.37,{"type":26,"ticker":21,"companyName":22,"date":360,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":361,"epsEstimate":362,"revenueEstimate":3,"epsActual":363,"revenueActual":364,"surprisePercentage":365},"2015-08-05","Q2 2015",0.39,-0.38,470103000,-197.44,{"type":26,"ticker":21,"companyName":22,"date":367,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":368,"epsEstimate":208,"revenueEstimate":369,"epsActual":370,"revenueActual":371,"surprisePercentage":372},"2015-05-04","Q1 2015",558375000,0.2,448247000,-33.33,{"type":26,"ticker":21,"companyName":22,"date":374,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":375,"epsEstimate":362,"revenueEstimate":376,"epsActual":377,"revenueActual":378,"surprisePercentage":379},"2015-02-11","Q4 2014",527583333,0.36,510095000,-7.69,{"type":26,"ticker":21,"companyName":22,"date":381,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":382,"epsEstimate":383,"revenueEstimate":384,"epsActual":362,"revenueActual":385,"surprisePercentage":386},"2014-11-04","Q3 2014",0.35,458307692,496454000,11.43,{"type":26,"ticker":21,"companyName":22,"date":388,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":389,"epsEstimate":377,"revenueEstimate":390,"epsActual":238,"revenueActual":391,"surprisePercentage":189},"2014-08-05","Q2 2014",326266666,489353000,{"type":26,"ticker":21,"companyName":22,"date":393,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":394,"epsEstimate":338,"revenueEstimate":395,"epsActual":133,"revenueActual":396,"surprisePercentage":397},"2014-04-24","Q1 2014",398219354,474795000,19.23,{"type":26,"ticker":21,"companyName":22,"date":399,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":400,"epsEstimate":350,"revenueEstimate":401,"epsActual":377,"revenueActual":402,"surprisePercentage":403},"2014-02-12","Q4 2013",1054088888,523526000,-52.63,{"type":26,"ticker":21,"companyName":22,"date":405,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":406,"epsEstimate":270,"revenueEstimate":407,"epsActual":135,"revenueActual":408,"surprisePercentage":409},"2013-10-30","Q3 2013",503123076,495491000,-4.41,{"type":26,"ticker":21,"companyName":22,"date":411,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":412,"epsEstimate":413,"revenueEstimate":414,"epsActual":415,"revenueActual":416,"surprisePercentage":417},"2013-07-31","Q2 2013",0.6,482200000,0.58,482175000,-3.33,{"type":26,"ticker":21,"companyName":22,"date":419,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":420,"epsEstimate":421,"revenueEstimate":422,"epsActual":133,"revenueActual":423,"surprisePercentage":424},"2013-04-26","Q1 2013",0.46,649596774,447536000,-32.61,{"type":26,"ticker":21,"companyName":22,"date":426,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":427,"epsEstimate":428,"revenueEstimate":429,"epsActual":415,"revenueActual":430,"surprisePercentage":431},"2013-02-13","Q4 2012",0.64,595479310,523335000,-9.38,{"type":26,"ticker":21,"companyName":22,"date":433,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":434,"epsEstimate":297,"revenueEstimate":435,"epsActual":436,"revenueActual":437,"surprisePercentage":438},"2012-11-01","Q3 2012",488509278,0.97,504063000,3.19,{"type":26,"ticker":21,"companyName":22,"date":440,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":441,"epsEstimate":101,"revenueEstimate":442,"epsActual":443,"revenueActual":444,"surprisePercentage":445},"2012-08-01","Q2 2012",484247413,1.16,579140000,20.83,{"type":26,"ticker":21,"companyName":22,"date":447,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":448,"epsEstimate":449,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":453},"2012-04-25","Q1 2012",0.93,584162637,0.91,571640000,-2.15,{"type":26,"ticker":21,"companyName":22,"date":455,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":459,"revenueActual":460,"surprisePercentage":461},"2012-02-15","Q4 2011",0.99,534516806,1.19,642477000,20.2,{"type":26,"ticker":21,"companyName":22,"date":463,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":464,"epsEstimate":248,"revenueEstimate":465,"epsActual":466,"revenueActual":467,"surprisePercentage":468},"2011-10-26","Q3 2011",695895652,0.92,615555000,-11.54,{"type":26,"ticker":21,"companyName":22,"date":470,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":471,"epsEstimate":248,"revenueEstimate":472,"epsActual":473,"revenueActual":474,"surprisePercentage":475},"2011-07-27","Q2 2011",530746666,1.2,612401000,15.38,{"type":26,"ticker":21,"companyName":22,"date":477,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":478,"epsEstimate":479,"revenueEstimate":480,"epsActual":457,"revenueActual":481,"surprisePercentage":482},"2011-04-27","Q1 2011",0.95,540924242,563691000,4.21,{"type":26,"ticker":21,"companyName":22,"date":484,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":485,"epsEstimate":85,"revenueEstimate":486,"epsActual":479,"revenueActual":487,"surprisePercentage":488},"2011-02-16","Q4 2010",686036842,614563000,-9.52,{"type":26,"ticker":21,"companyName":22,"date":490,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":491,"epsEstimate":492,"revenueEstimate":493,"epsActual":494,"revenueActual":495,"surprisePercentage":41},"2010-10-27","Q3 2010",0.86,465454716,1.06,575968000,{"type":26,"ticker":21,"companyName":22,"date":497,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":498,"epsEstimate":499,"revenueEstimate":500,"epsActual":127,"revenueActual":501,"surprisePercentage":502},"2010-07-28","Q2 2010",0.73,422580612,569460000,34.25,{"type":26,"ticker":21,"companyName":22,"date":504,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":505,"epsEstimate":506,"revenueEstimate":507,"epsActual":299,"revenueActual":508,"surprisePercentage":509},"2010-04-28","Q1 2010",0.62,305457425,499280000,62.9,{"type":26,"ticker":21,"companyName":22,"date":511,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":512,"epsEstimate":413,"revenueEstimate":513,"epsActual":514,"revenueActual":515,"surprisePercentage":516},"2010-02-17","Q4 2009",348878048,0.82,476823000,36.67,{"type":26,"ticker":21,"companyName":22,"date":518,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":519,"epsEstimate":193,"revenueEstimate":520,"epsActual":521,"revenueActual":522,"surprisePercentage":523},"2009-10-28","Q3 2009",453777777,0.45,408358000,-10,{"type":26,"ticker":21,"companyName":22,"date":525,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":526,"epsEstimate":527,"revenueEstimate":528,"epsActual":143,"revenueActual":529,"surprisePercentage":530},"2009-07-29","Q2 2009",0.47,151813836,413748000,4.26,{"type":26,"ticker":21,"companyName":22,"date":532,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":533,"epsEstimate":202,"revenueEstimate":534,"epsActual":535,"revenueActual":536,"surprisePercentage":537},"2009-04-29","Q1 2009",612181818,0.33,388518000,-36.54,{"type":26,"ticker":21,"companyName":22,"date":539,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":540,"epsEstimate":240,"revenueEstimate":541,"epsActual":151,"revenueActual":542,"surprisePercentage":543},"2009-02-18","Q4 2008",438490140,432388000,-1.39,{"type":26,"ticker":21,"companyName":22,"date":545,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":546,"epsEstimate":306,"revenueEstimate":547,"epsActual":548,"revenueActual":549,"surprisePercentage":550},"2008-10-29","Q3 2008",460859259,0.81,484818000,5.19,{"type":26,"ticker":21,"companyName":22,"date":552,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":553,"epsEstimate":514,"revenueEstimate":554,"epsActual":555,"revenueActual":556,"surprisePercentage":557},"2008-07-30","Q2 2008",108796313,1.02,513931000,24.39,{"type":26,"ticker":21,"companyName":22,"date":559,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":560,"epsEstimate":264,"revenueEstimate":561,"epsActual":514,"revenueActual":562,"surprisePercentage":563},"2008-04-30","Q1 2008",408475609,478476000,17.14,{"type":26,"ticker":21,"companyName":22,"date":565,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":566,"epsEstimate":240,"revenueEstimate":567,"epsActual":548,"revenueActual":568,"surprisePercentage":569},"2008-02-20","Q4 2007",420475999,480544000,12.5,{"type":26,"ticker":21,"companyName":22,"date":571,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":572,"epsEstimate":306,"revenueEstimate":573,"epsActual":135,"revenueActual":574,"surprisePercentage":575},"2007-11-01","Q3 2007",167067492,434034000,-15.58,{"type":26,"ticker":21,"companyName":22,"date":577,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":578,"epsEstimate":413,"revenueEstimate":579,"epsActual":278,"revenueActual":580,"surprisePercentage":581},"2007-08-01","Q2 2007",270741573,401559000,48.33,{"type":26,"ticker":21,"companyName":22,"date":583,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":584,"epsEstimate":527,"revenueEstimate":585,"epsActual":262,"revenueActual":586,"surprisePercentage":587},"2007-05-02","Q1 2007",161670162,147911000,-8.51,{"type":26,"ticker":21,"companyName":22,"date":589,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":590,"epsEstimate":232,"revenueEstimate":591,"epsActual":592,"revenueActual":593,"surprisePercentage":594},"2007-02-13","Q4 2006",162857142,0.56,159973000,-1.75,{"type":26,"ticker":21,"companyName":22,"date":596,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":597,"epsEstimate":592,"revenueEstimate":598,"epsActual":330,"revenueActual":599,"surprisePercentage":569},"2006-11-01","Q3 2006",146400000,164706000,{"type":26,"ticker":21,"companyName":22,"date":601,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":602,"epsEstimate":238,"revenueEstimate":603,"epsActual":506,"revenueActual":604,"surprisePercentage":605},"2006-07-26","Q2 2006",142664516,163810000,14.81,{"type":26,"ticker":21,"companyName":22,"date":607,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":608,"epsEstimate":254,"revenueEstimate":609,"epsActual":415,"revenueActual":610,"surprisePercentage":445},"2006-04-25","Q1 2006",128772413,155553000,{"type":26,"ticker":21,"companyName":22,"date":612,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":613,"epsEstimate":254,"revenueEstimate":614,"epsActual":230,"revenueActual":615,"surprisePercentage":616},"2006-02-14","Q4 2005",130169491,159952000,22.92,{"type":26,"ticker":21,"companyName":22,"date":618,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":619,"epsEstimate":262,"revenueEstimate":620,"epsActual":143,"revenueActual":621,"surprisePercentage":622},"2005-10-28","Q3 2005",123822448,141145000,13.95,{"type":26,"ticker":21,"companyName":22,"date":624,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":625,"epsEstimate":626,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2005-07-26","Q2 2005",0.41,131883333,0.42,135123000,2.44,{"type":26,"ticker":21,"companyName":22,"date":632,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":633,"epsEstimate":164,"revenueEstimate":634,"epsActual":336,"revenueActual":635,"surprisePercentage":636},"2005-04-26","Q1 2005",76453125,116470000,52.38,{"type":26,"ticker":21,"companyName":22,"date":638,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":639,"epsEstimate":200,"revenueEstimate":640,"epsActual":626,"revenueActual":641,"surprisePercentage":642},"2005-02-15","Q4 2004",128195121,131446000,2.5,{"type":26,"ticker":21,"companyName":22,"date":644,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":645,"epsEstimate":195,"revenueEstimate":646,"epsActual":336,"revenueActual":647,"surprisePercentage":648},"2004-11-02","Q3 2004",107187500,122504000,14.29,{"type":26,"ticker":21,"companyName":22,"date":650,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":651,"epsEstimate":652,"revenueEstimate":653,"epsActual":149,"revenueActual":654,"surprisePercentage":655},"2004-07-19","Q2 2004",0.16,127360000,79642000,-37.5,{"type":26,"ticker":21,"companyName":22,"date":657,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":658,"epsEstimate":149,"revenueEstimate":659,"epsActual":172,"revenueActual":660,"surprisePercentage":523},"2004-04-19","Q1 2004",72888888,65602000,{"type":26,"ticker":21,"companyName":22,"date":662,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":663,"epsEstimate":149,"revenueEstimate":664,"epsActual":665,"revenueActual":666,"surprisePercentage":667},"2004-02-05","Q4 2003",800000000,-0.0794,79977000,-179.35,{"type":26,"ticker":21,"companyName":22,"date":669,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":670,"epsEstimate":208,"revenueEstimate":671,"epsActual":208,"revenueActual":672,"surprisePercentage":160},"2003-10-16","Q3 2003",82100000,82079000,{"type":26,"ticker":21,"companyName":22,"date":674,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":195,"revenueActual":678,"surprisePercentage":679},"2003-07-17","Q2 2003",0.27,77432142,80264000,3.7,{"type":26,"ticker":21,"companyName":22,"date":681,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":682,"epsEstimate":683,"revenueEstimate":684,"epsActual":685,"revenueActual":686,"surprisePercentage":445},"2003-04-17","Q1 2003",0.24,61737931,0.29,74645000,{"type":26,"ticker":21,"companyName":22,"date":688,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":689,"epsEstimate":685,"revenueEstimate":690,"epsActual":208,"revenueActual":691,"surprisePercentage":692},"2003-02-05","Q4 2002",74723333,77271000,3.45,{"type":26,"ticker":21,"companyName":22,"date":694,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":695,"epsEstimate":338,"revenueEstimate":696,"epsActual":685,"revenueActual":697,"surprisePercentage":698},"2002-10-16","Q3 2002",65537931,73057000,11.54,{"type":26,"ticker":21,"companyName":22,"date":700,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":701,"epsEstimate":157,"revenueEstimate":702,"epsActual":685,"revenueActual":703,"surprisePercentage":704},"2002-07-17","Q2 2002",57420689,72439000,26.09,{"type":26,"ticker":21,"companyName":22,"date":706,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":707,"epsEstimate":708,"revenueEstimate":709,"epsActual":683,"revenueActual":710,"surprisePercentage":711},"2002-04-17","Q1 2002",0.19,45739473,62075000,26.32,{"type":26,"ticker":21,"companyName":22,"date":713,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":714,"epsEstimate":179,"revenueEstimate":715,"epsActual":338,"revenueActual":716,"surprisePercentage":717},"2002-02-06","Q4 2001",52771090,64498000,18.18,{"type":26,"ticker":21,"companyName":22,"date":719,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":720,"epsEstimate":186,"revenueEstimate":721,"epsActual":164,"revenueActual":722,"surprisePercentage":189},"2001-10-18","Q3 2001",40600000,60705000,{"type":26,"ticker":21,"companyName":22,"date":724,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":725,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":727,"surprisePercentage":3},"2001-08-13","Q2 2001",0.1672,52874000,{"type":26,"ticker":21,"companyName":22,"date":729,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":725,"epsEstimate":141,"revenueEstimate":730,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"2001-07-17",38866666,0.15,47478000,36.36,{"type":26,"ticker":21,"companyName":22,"date":735,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":731,"revenueActual":739,"surprisePercentage":740},"2001-02-15","Q4 2000",0.08,34093973,48979000,87.5,{"type":26,"ticker":21,"companyName":22,"date":742,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":743,"epsEstimate":737,"revenueEstimate":744,"epsActual":166,"revenueActual":745,"surprisePercentage":746},"2000-10-19","Q3 2000",47771428,42521000,-12.5,{"type":26,"ticker":21,"companyName":22,"date":748,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":752,"revenueActual":753,"surprisePercentage":754},"2000-07-20","Q2 2000",0.05,37833333,0.06,44814000,20,{"type":26,"ticker":21,"companyName":22,"date":756,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":757,"epsEstimate":758,"revenueEstimate":759,"epsActual":750,"revenueActual":760,"surprisePercentage":761},"2000-04-19","Q1 2000",0.01,9720000,47658000,400,{"type":26,"ticker":21,"companyName":22,"date":763,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":767,"revenueActual":768,"surprisePercentage":769},"2000-02-09","Q4 1999",-0.0097,2814750000,-0.73,41700000,-7402.57,{"type":26,"ticker":21,"companyName":22,"date":771,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":772,"epsEstimate":773,"revenueEstimate":774,"epsActual":773,"revenueActual":774,"surprisePercentage":160},"1999-10-18","Q3 1999",0.02,48500000,{"type":26,"ticker":21,"companyName":22,"date":776,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":777,"epsEstimate":778,"revenueEstimate":779,"epsActual":752,"revenueActual":780,"surprisePercentage":761},"1999-07-15","Q2 1999",0.012,230400000,51200000,{"type":26,"ticker":21,"companyName":22,"date":782,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":783,"epsEstimate":784,"revenueEstimate":785,"epsActual":224,"revenueActual":786,"surprisePercentage":787},"1999-04-15","Q1 1999",0.0233,42817500,51900000,28.59,{"type":26,"ticker":21,"companyName":22,"date":789,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":790,"epsEstimate":791,"revenueEstimate":792,"epsActual":166,"revenueActual":793,"surprisePercentage":794},"1999-02-03","Q4 1998",0.0325,51232500,62100000,115.38,{"type":26,"ticker":21,"companyName":22,"date":796,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":797,"epsEstimate":798,"revenueEstimate":799,"epsActual":800,"revenueActual":801,"surprisePercentage":802},"1998-10-12","Q3 1998",-0.042,10960000,-0.2,54800000,-376.19,{"type":26,"ticker":21,"companyName":22,"date":804,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":805,"epsEstimate":806,"revenueEstimate":807,"epsActual":808,"revenueActual":809,"surprisePercentage":569},"1998-07-22","Q2 1998",-0.08,69485714,-0.07,60800000,{"type":26,"ticker":21,"companyName":22,"date":811,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":812,"epsEstimate":813,"revenueEstimate":814,"epsActual":815,"revenueActual":814,"surprisePercentage":816},"1998-04-21","Q1 1998",0.0195,63700000,0.0137,-30.01,{"type":26,"ticker":21,"companyName":22,"date":818,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":819,"epsEstimate":370,"revenueEstimate":820,"epsActual":179,"revenueActual":821,"surprisePercentage":822},"1998-02-03","Q4 1997",57960000,64400000,10,{"type":26,"ticker":21,"companyName":22,"date":824,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":825,"epsEstimate":826,"revenueEstimate":827,"epsActual":141,"revenueActual":828,"surprisePercentage":829},"1997-10-14","Q3 1997",0.12,63709090,58400000,-8.33,{"type":26,"ticker":21,"companyName":22,"date":831,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":832,"epsEstimate":833,"revenueEstimate":834,"epsActual":833,"revenueActual":834,"surprisePercentage":160},"1997-07-21","Q2 1997",-0.05,52700000,{"type":26,"ticker":21,"companyName":22,"date":836,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":837,"epsEstimate":838,"revenueEstimate":839,"epsActual":840,"revenueActual":721,"surprisePercentage":841},"1997-04-15","Q1 1997",-0.25,42291666,-0.24,4,{"type":26,"ticker":21,"companyName":22,"date":843,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":844,"epsEstimate":845,"revenueEstimate":846,"epsActual":845,"revenueActual":846,"surprisePercentage":160},"1997-02-05","Q4 1996",-0.17,42600000,{"type":26,"ticker":21,"companyName":22,"date":848,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":849,"epsEstimate":850,"revenueEstimate":851,"epsActual":852,"revenueActual":853,"surprisePercentage":854},"1996-10-22","Q3 1996",-0.0286,6110526.32,-0.19,38700000,-565.03,{"type":26,"ticker":21,"companyName":22,"date":856,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":857,"epsEstimate":708,"revenueEstimate":3,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"1996-07-16","Q2 1996",0.17,48200000,-10.53,{"type":26,"ticker":21,"companyName":22,"date":862,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":863,"epsEstimate":164,"revenueEstimate":3,"epsActual":164,"revenueActual":864,"surprisePercentage":160},"1996-04-16","Q1 1996",48100000,{"type":26,"ticker":21,"companyName":22,"date":866,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":867,"epsEstimate":164,"revenueEstimate":3,"epsActual":164,"revenueActual":868,"surprisePercentage":160},"1996-01-31","Q4 1995",42300000,{"type":26,"ticker":21,"companyName":22,"date":870,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":871,"epsEstimate":708,"revenueEstimate":3,"epsActual":370,"revenueActual":872,"surprisePercentage":873},"1995-10-17","Q3 1995",39300000,5.26,{"type":26,"ticker":21,"companyName":22,"date":875,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":876,"epsEstimate":164,"revenueEstimate":3,"epsActual":370,"revenueActual":877,"surprisePercentage":878},"1995-07-18","Q2 1995",37700000,-4.76,{"type":26,"ticker":21,"companyName":22,"date":880,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":881,"epsEstimate":652,"revenueEstimate":3,"epsActual":882,"revenueActual":883,"surprisePercentage":569},"1995-04-18","Q1 1995",0.18,36100000,{"type":26,"ticker":21,"companyName":22,"date":885,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":886,"epsEstimate":164,"revenueEstimate":3,"epsActual":157,"revenueActual":887,"surprisePercentage":888},"1995-01-30","Q4 1994",34900000,9.52,{"type":26,"ticker":21,"companyName":22,"date":890,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":891,"epsEstimate":708,"revenueEstimate":3,"epsActual":708,"revenueActual":892,"surprisePercentage":160},"1994-10-18","Q3 1994",32000000,{"type":26,"ticker":21,"companyName":22,"date":894,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":895,"epsEstimate":186,"revenueEstimate":3,"epsActual":186,"revenueActual":896,"surprisePercentage":160},"1994-07-19","Q2 1994",28600000,{"type":26,"ticker":21,"companyName":22,"date":898,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":899,"epsEstimate":141,"revenueEstimate":3,"epsActual":731,"revenueActual":900,"surprisePercentage":733},"1994-04-19","Q1 1994",24400000,{"type":26,"ticker":21,"companyName":22,"date":902,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":903,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":904,"surprisePercentage":3},"1994-03-31","Q4 1993",25200000,{"type":26,"ticker":21,"companyName":22,"date":906,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":907,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":908,"surprisePercentage":3},"1993-09-30","Q2 1993",21400000,{"type":26,"ticker":21,"companyName":22,"date":910,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":911,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":908,"surprisePercentage":3},"1993-06-30","Q1 1993",{"type":26,"ticker":21,"companyName":22,"date":913,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":914,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":908,"surprisePercentage":3},"1993-03-31","Q4 1992",[916,921,924],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":917,"amount":918,"daysBeforeEvent":919,"filingId":920},"S","$15,001 - $50,000",63,"5ec19866-f190-464f-a61f-531151aa0393",{"politicianName":10,"politicianSlug":11,"transactionDate":922,"type":917,"amount":918,"daysBeforeEvent":919,"filingId":923},"06\u002F9\u002F2016","10831383-a2bb-44e1-a17a-e08ebb25646c",{"politicianName":10,"politicianSlug":11,"transactionDate":925,"type":926,"amount":918,"daysBeforeEvent":927,"filingId":928},"2016-04-09","P",82,"25cd0a64-55b1-485c-a5bf-32e5f00bf9e9",{"compliantItems":930,"nonCompliantItems":951,"politicians":952,"summary":1499},[931,941,945],{"symbol":21,"name":932,"transactionType":933,"action":934,"amountRange":918,"filedDate":935,"tradedDate":9,"excessReturn":936,"link":937,"icon":938,"politicianName":10,"politicianSlug":11,"guid":920,"filingId":939,"isCompliant":940},"ITRON, INC. (ITRI)","Stock","Sale","2016-07-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fitri","","f5e36d29d98acc91b688b8627fb059f55e8d63342d7c6a388b7c72ef0a0ff904",true,{"symbol":21,"name":932,"transactionType":933,"action":942,"amountRange":918,"filedDate":943,"tradedDate":925,"excessReturn":936,"link":937,"icon":938,"politicianName":10,"politicianSlug":11,"guid":928,"filingId":944,"isCompliant":940},"Purchase","2016-05-16","51a605e6d3d533c96dffb96e8acd97410f4e5071df6b0cd2a5311416d2e6544c",{"symbol":21,"name":932,"transactionType":933,"action":934,"amountRange":946,"filedDate":947,"tradedDate":948,"excessReturn":936,"link":937,"icon":938,"politicianName":10,"politicianSlug":11,"guid":949,"filingId":950,"isCompliant":940},"$1,001 - $15,000","2016-04-15","2016-03-16","f0a61fc2-b6cb-406d-b329-060d9e2b6f1a","7d18cd7ca2ac0a0229749a7dc51513b851682549b05cccb9b6034c6b7f53b106",[],[953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,10,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":160,"complianceRate":1500,"limited":7,"hasMore":1501,"gated":1501},100,false,{"stockData":1503,"volumeData":2982,"stockDetails":3971},["Reactive",1504],[1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1918,1920,1923,1926,1929,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1993,1996,1999,2002,2005,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2570,2573,2576,2579,2582,2585,2588,2590,2593,2596,2599,2602,2605,2608,2610,2613,2616,2619,2621,2624,2627,2630,2633,2636,2639,2642,2645,2647,2650,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2684,2687,2689,2692,2695,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2834,2837,2840,2843,2846,2849,2852,2855,2858,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2898,2901,2904,2907,2910,2913,2916,2919,2921,2924,2927,2930,2933,2936,2939,2942,2945,2947,2950,2952,2955,2958,2961,2963,2966,2969,2972,2974,2977,2980],[1506,1507],1725543000000,98.47000122070312,[1509,1510],1725629400000,96.73999786376953,[1512,1513],1725888600000,96.69000244140625,[1515,1516],1725975000000,97.47000122070312,[1518,1519],1726061400000,99.6500015258789,[1521,1522],1726147800000,99.54000091552734,[1524,1525],1726234200000,102.54000091552734,[1527,1528],1726493400000,103.41000366210938,[1530,1531],1726579800000,104.30000305175781,[1533,1534],1726666200000,102.93000030517578,[1536,1537],1726752600000,106.37999725341797,[1539,1540],1726839000000,107.22000122070312,[1542,1543],1727098200000,107.2300033569336,[1545,1546],1727184600000,106.9000015258789,[1548,1549],1727271000000,103.06999969482422,[1551,1552],1727357400000,103.05000305175781,[1554,1555],1727443800000,107.27999877929688,[1557,1558],1727703000000,106.80999755859375,[1560,1561],1727789400000,105.08000183105469,[1563,1564],1727875800000,105.58999633789062,[1566,1567],1727962200000,103.58999633789062,[1569,1570],1728048600000,104.93000030517578,[1572,1573],1728307800000,105.2699966430664,[1575,1576],1728394200000,105.7699966430664,[1578,1579],1728480600000,108.4800033569336,[1581,1582],1728567000000,106.44000244140625,[1584,1585],1728653400000,108.30000305175781,[1587,1588],1728912600000,110.05999755859375,[1590,1591],1728999000000,109.11000061035156,[1593,1594],1729085400000,109.5999984741211,[1596,1597],1729171800000,105,[1599,1600],1729258200000,104.19000244140625,[1602,1603],1729517400000,103.1500015258789,[1605,1606],1729603800000,101.23999786376953,[1608,1609],1729690200000,102.36000061035156,[1611,1612],1729776600000,101.72000122070312,[1614,1615],1729863000000,102.88999938964844,[1617,1618],1730122200000,104.83000183105469,[1620,1621],1730208600000,104.3499984741211,[1623,1624],1730295000000,103.86000061035156,[1626,1627],1730381400000,111.76000213623047,[1629,1630],1730467800000,111.80999755859375,[1632,1633],1730730600000,114.97000122070312,[1635,1636],1730817000000,117.68000030517578,[1638,1639],1730903400000,122.12000274658203,[1641,1642],1730989800000,122.93000030517578,[1644,1645],1731076200000,123.7300033569336,[1647,1648],1731335400000,124.44999694824219,[1650,1651],1731421800000,121.2300033569336,[1653,1654],1731508200000,119.2699966430664,[1656,1657],1731594600000,117.58999633789062,[1659,1660],1731681000000,114.9000015258789,[1662,1663],1731940200000,115.36000061035156,[1665,1666],1732026600000,115.02999877929688,[1668,1669],1732113000000,114.11000061035156,[1671,1672],1732199400000,116.37000274658203,[1674,1675],1732285800000,118.93000030517578,[1677,1678],1732545000000,118.69999694824219,[1680,1681],1732631400000,118,[1683,1684],1732717800000,119.29000091552734,[1686,1687],1732890600000,118.52999877929688,[1689,1690],1733149800000,118.27999877929688,[1692,1693],1733236200000,118.04000091552734,[1695,1696],1733322600000,118.08999633789062,[1698,1699],1733409000000,115.80000305175781,[1701,1702],1733495400000,115.91999816894531,[1704,1705],1733754600000,115.13999938964844,[1707,1708],1733841000000,112.43000030517578,[1710,1711],1733927400000,114.29000091552734,[1713,1714],1734013800000,111.97000122070312,[1716,1717],1734100200000,111.94000244140625,[1719,1720],1734359400000,112.98999786376953,[1722,1723],1734445800000,111.58000183105469,[1725,1726],1734532200000,108.26000213623047,[1728,1729],1734618600000,107.98999786376953,[1731,1732],1734705000000,109.0199966430664,[1734,1735],1734964200000,108.93000030517578,[1737,1738],1735050600000,110.44999694824219,[1740,1741],1735223400000,110.36000061035156,[1743,1744],1735309800000,109.19000244140625,[1746,1747],1735569000000,109.23999786376953,[1749,1750],1735655400000,108.58000183105469,[1752,1753],1735828200000,108.52999877929688,[1755,1756],1735914600000,110.29000091552734,[1758,1732],1736173800000,[1760,1761],1736260200000,109.41000366210938,[1763,1764],1736346600000,106.87999725341797,[1766,1767],1736519400000,103.61000061035156,[1769,1770],1736778600000,103.36000061035156,[1772,1773],1736865000000,104.87000274658203,[1775,1776],1736951400000,104.70999908447266,[1778,1779],1737037800000,104.44999694824219,[1781,1782],1737124200000,105.36000061035156,[1784,1785],1737469800000,107.06999969482422,[1787,1788],1737556200000,106.12000274658203,[1790,1791],1737642600000,108.08999633789062,[1793,1794],1737729000000,106.86000061035156,[1796,1797],1737988200000,105.61000061035156,[1799,1800],1738074600000,105.56999969482422,[1802,1803],1738161000000,105.9000015258789,[1805,1806],1738247400000,107.47000122070312,[1808,1809],1738333800000,107.36000061035156,[1811,1812],1738593000000,106,[1814,1815],1738679400000,105.05000305175781,[1817,1818],1738765800000,106.69000244140625,[1820,1821],1738852200000,106.08999633789062,[1823,1824],1738938600000,105.23999786376953,[1826,1803],1739197800000,[1828,1829],1739284200000,98.5,[1831,1832],1739370600000,97.75,[1834,1835],1739457000000,98.66999816894531,[1837,1838],1739543400000,97,[1840,1841],1739889000000,98.06999969482422,[1843,1844],1739975400000,97.8499984741211,[1846,1847],1740061800000,97.69000244140625,[1849,1850],1740148200000,93.94000244140625,[1852,1853],1740407400000,92.5999984741211,[1855,1856],1740493800000,101.80999755859375,[1858,1859],1740580200000,107.72000122070312,[1861,1862],1740666600000,106.88999938964844,[1864,1865],1740753000000,108.88999938964844,[1867,1868],1741012200000,106.5199966430664,[1870,1576],1741098600000,[1872,1873],1741185000000,106.9800033569336,[1875,1876],1741271400000,106.19000244140625,[1878,1879],1741357800000,105.81999969482422,[1881,1882],1741613400000,103.72000122070312,[1884,1885],1741699800000,103.30999755859375,[1887,1888],1741786200000,103.12999725341797,[1890,1891],1741872600000,103.91000366210938,[1893,1894],1741959000000,104.56999969482422,[1896,1897],1742218200000,106.55000305175781,[1899,1900],1742304600000,105.48999786376953,[1902,1903],1742391000000,108.12999725341797,[1905,1906],1742477400000,106.79000091552734,[1908,1909],1742563800000,105.76000213623047,[1911,1912],1742823000000,108.55999755859375,[1914,1915],1742909400000,108.2300033569336,[1917,1809],1742995800000,[1919,1824],1743082200000,[1921,1922],1743168600000,103.81999969482422,[1924,1925],1743427800000,104.76000213623047,[1927,1928],1743514200000,105.91999816894531,[1930,1809],1743600600000,[1932,1933],1743687000000,100.83999633789062,[1935,1936],1743773400000,94.79000091552734,[1938,1939],1744032600000,94.37999725341797,[1941,1942],1744119000000,92.04000091552734,[1944,1945],1744205400000,99.52999877929688,[1947,1948],1744291800000,97.22000122070312,[1950,1951],1744378200000,101,[1953,1954],1744637400000,101.37999725341797,[1956,1957],1744723800000,102.08000183105469,[1959,1960],1744810200000,101.6500015258789,[1962,1963],1744896600000,103.26000213623047,[1965,1966],1745242200000,101.4800033569336,[1968,1969],1745328600000,104.11000061035156,[1971,1972],1745415000000,105.41999816894531,[1974,1975],1745501400000,109.16000366210938,[1977,1978],1745587800000,110.41000366210938,[1980,1981],1745847000000,109.0999984741211,[1983,1984],1745933400000,110.87999725341797,[1986,1987],1746019800000,111.29000091552734,[1989,1990],1746106200000,108.05000305175781,[1992,1915],1746192600000,[1994,1995],1746451800000,107.55000305175781,[1997,1998],1746538200000,106.68000030517578,[2000,2001],1746624600000,106.30999755859375,[2003,2004],1746711000000,107.87000274658203,[2006,1750],1746797400000,[2008,2009],1747056600000,112.44000244140625,[2011,2012],1747143000000,115.0999984741211,[2014,2015],1747229400000,113.75,[2017,2018],1747315800000,114.19999694824219,[2020,2021],1747402200000,114.81999969482422,[2023,2024],1747661400000,113.98999786376953,[2026,2027],1747747800000,114.93000030517578,[2029,2030],1747834200000,114.80000305175781,[2032,2033],1747920600000,112.2699966430664,[2035,2036],1748007000000,112.62999725341797,[2038,2039],1748352600000,115.5,[2041,2042],1748439000000,113.27999877929688,[2044,2045],1748525400000,113.70999908447266,[2047,2048],1748611800000,115.5999984741211,[2050,2051],1748871000000,116.45999908447266,[2053,2054],1748957400000,119.5,[2056,2057],1749043800000,119.58000183105469,[2059,2060],1749130200000,119.51000213623047,[2062,2063],1749216600000,120.55999755859375,[2065,2066],1749475800000,121.58000183105469,[2068,2069],1749562200000,123.31999969482422,[2071,2072],1749648600000,122.62999725341797,[2074,2075],1749735000000,122.88999938964844,[2077,2078],1749821400000,121.95999908447266,[2080,2081],1750080600000,125.04000091552734,[2083,2084],1750167000000,124.44000244140625,[2086,2087],1750253400000,125.69999694824219,[2089,2090],1750426200000,127.80000305175781,[2092,2093],1750685400000,130.80999755859375,[2095,2096],1750771800000,130.5,[2098,2099],1750858200000,131.25,[2101,2102],1750944600000,132.77999877929688,[2104,2105],1751031000000,132.4600067138672,[2107,2108],1751290200000,131.6300048828125,[2110,2111],1751376600000,132.57000732421875,[2113,2114],1751463000000,134.0800018310547,[2116,2117],1751549400000,135.69000244140625,[2119,2120],1751895000000,134.4499969482422,[2122,2123],1751981400000,133.55999755859375,[2125,2126],1752067800000,134.75,[2128,2129],1752154200000,135.52999877929688,[2131,2132],1752240600000,134.5399932861328,[2134,2135],1752499800000,135.33999633789062,[2137,2138],1752586200000,135.6300048828125,[2140,2141],1752672600000,136.1300048828125,[2143,2144],1752759000000,136.61000061035156,[2146,2147],1752845400000,136.38999938964844,[2149,2150],1753104600000,136.6300048828125,[2152,2153],1753191000000,134.83999633789062,[2155,2156],1753277400000,135.5399932861328,[2158,2159],1753363800000,133.99000549316406,[2161,2162],1753450200000,135.97000122070312,[2164,2165],1753709400000,136.3000030517578,[2167,2168],1753795800000,136.6199951171875,[2170,2171],1753882200000,138.4199981689453,[2173,2174],1753968600000,124.54000091552734,[2176,2177],1754055000000,123.18000030517578,[2179,2180],1754314200000,125.75,[2182,2183],1754400600000,123.79000091552734,[2185,2186],1754487000000,125.25,[2188,2189],1754573400000,124.68000030517578,[2191,2192],1754659800000,125.4800033569336,[2194,2195],1754919000000,123.9800033569336,[2197,2198],1755005400000,126.08000183105469,[2200,2201],1755091800000,128.5,[2203,2204],1755178200000,125.37000274658203,[2206,2207],1755264600000,126.27999877929688,[2209,2210],1755523800000,127.37999725341797,[2212,2213],1755610200000,125.83999633789062,[2215,2216],1755696600000,124.69000244140625,[2218,2219],1755783000000,123.41000366210938,[2221,2222],1755869400000,126.83000183105469,[2224,2225],1756128600000,124.05000305175781,[2227,2228],1756215000000,124.05999755859375,[2230,2231],1756301400000,123.93000030517578,[2233,2234],1756387800000,123.4800033569336,[2236,2237],1756474200000,122.94000244140625,[2239,2240],1756819800000,120.87999725341797,[2242,2243],1756906200000,120.91000366210938,[2245,2246],1756992600000,121.12000274658203,[2248,2249],1757079000000,120.44999694824219,[2251,2252],1757338200000,120.12000274658203,[2254,2255],1757424600000,118.76000213623047,[2257,2258],1757511000000,118.29000091552734,[2260,2261],1757597400000,120.5,[2263,2264],1757683800000,119.54000091552734,[2266,2267],1757943000000,120.16999816894531,[2269,2270],1758029400000,117.47000122070312,[2272,2273],1758115800000,117.91000366210938,[2275,2276],1758202200000,121.08999633789062,[2278,2279],1758288600000,120.62999725341797,[2281,2282],1758547800000,125.06999969482422,[2284,2285],1758634200000,124.72000122070312,[2287,2288],1758720600000,123.11000061035156,[2290,2291],1758807000000,122.70999908447266,[2293,2294],1758893400000,123.97000122070312,[2296,2297],1759152600000,124.16000366210938,[2299,2300],1759239000000,124.55999755859375,[2302,2303],1759325400000,122.41999816894531,[2305,2306],1759411800000,123.58999633789062,[2308,2309],1759498200000,125.44000244140625,[2311,2312],1759757400000,125.94000244140625,[2314,2315],1759843800000,126.54000091552734,[2317,2318],1759930200000,127.5199966430664,[2320,2321],1760016600000,126.61000061035156,[2323,2324],1760103000000,122.19999694824219,[2326,2327],1760362200000,128.27999877929688,[2329,2330],1760448600000,130.2899932861328,[2332,2333],1760535000000,133.72000122070312,[2335,2336],1760621400000,134.25,[2338,2339],1760707800000,131.3300018310547,[2341,2342],1760967000000,134.02999877929688,[2344,2345],1761053400000,133.66000366210938,[2347,2348],1761139800000,132.44000244140625,[2350,2351],1761226200000,134.00999450683594,[2353,2354],1761312600000,135.94000244140625,[2356,2357],1761571800000,136.11000061035156,[2359,2360],1761658200000,133.9499969482422,[2362,2363],1761744600000,138.17999267578125,[2365,2366],1761831000000,108.98999786376953,[2368,2369],1761917400000,100.33000183105469,[2371,1558],1762180200000,[2373,2374],1762266600000,106.55999755859375,[2376,2377],1762353000000,107.1500015258789,[2379,2380],1762439400000,105.98999786376953,[2382,2383],1762525800000,105.29000091552734,[2385,2386],1762785000000,100.91000366210938,[2388,2389],1762871400000,103.44000244140625,[2391,2392],1762957800000,104.87999725341797,[2394,2395],1763044200000,99.47000122070312,[2397,2398],1763130600000,98.45999908447266,[2400,2401],1763389800000,97.20999908447266,[2403,2404],1763476200000,96.2699966430664,[2406,2407],1763562600000,95.13999938964844,[2409,2410],1763649000000,94.20999908447266,[2412,2413],1763735400000,95.69000244140625,[2415,2416],1763994600000,96.7699966430664,[2418,2419],1764081000000,96.9800033569336,[2421,2422],1764167400000,98.55999755859375,[2424,2425],1764340200000,99.04000091552734,[2427,2428],1764599400000,97.3499984741211,[2430,2431],1764685800000,96.6500015258789,[2433,2434],1764772200000,98.33999633789062,[2436,2437],1764858600000,99.16000366210938,[2439,2440],1764945000000,97.87000274658203,[2442,1510],1765204200000,[2444,2445],1765290600000,96.47000122070312,[2447,2448],1765377000000,98.29000091552734,[2450,2451],1765463400000,98.2699966430664,[2453,2454],1765549800000,96.18000030517578,[2456,2457],1765809000000,95.22000122070312,[2459,2460],1765895400000,95.33000183105469,[2462,2463],1765981800000,94.66000366210938,[2465,2466],1766068200000,94.55999755859375,[2468,2469],1766154600000,96.23999786376953,[2471,2472],1766413800000,95.58000183105469,[2474,2475],1766500200000,95.80000305175781,[2477,2478],1766586600000,95.91999816894531,[2480,2481],1766759400000,96.45999908447266,[2483,2484],1767018600000,95.0999984741211,[2486,2487],1767105000000,94.2300033569336,[2489,2490],1767191400000,92.86000061035156,[2492,2493],1767364200000,94.47000122070312,[2495,2496],1767623400000,96.7300033569336,[2498,2499],1767709800000,97.6500015258789,[2501,2502],1767796200000,97.25,[2504,2505],1767882600000,98.44000244140625,[2507,2508],1767969000000,99.30999755859375,[2510,2511],1768228200000,97.44000244140625,[2513,2514],1768314600000,99.27999877929688,[2516,2517],1768401000000,98.36000061035156,[2519,2386],1768487400000,[2521,2522],1768573800000,100.04000091552734,[2524,2525],1768919400000,96.80999755859375,[2527,2528],1769005800000,98.98999786376953,[2530,2531],1769092200000,99.69000244140625,[2533,2534],1769178600000,97.66999816894531,[2536,2537],1769437800000,98.37999725341797,[2539,2540],1769524200000,99,[2542,2543],1769610600000,99.20999908447266,[2545,2546],1769697000000,100.19000244140625,[2548,2549],1769783400000,99.08000183105469,[2551,2552],1770042600000,100.44999694824219,[2554,2555],1770129000000,101.11000061035156,[2557,2558],1770215400000,101.94000244140625,[2560,2561],1770301800000,99.55999755859375,[2563,2564],1770388200000,104.05000305175781,[2566,2567],1770647400000,104.4800033569336,[2569,1800],1770733800000,[2571,2572],1770820200000,99.80999755859375,[2574,2575],1770906600000,95.73999786376953,[2577,2578],1770993000000,89.36000061035156,[2580,2581],1771338600000,96.43000030517578,[2583,2584],1771425000000,99.58000183105469,[2586,2587],1771511400000,99.11000061035156,[2589,1522],1771597800000,[2591,2592],1771857000000,95.20999908447266,[2594,2595],1771943400000,97.83999633789062,[2597,2598],1772029800000,97.1500015258789,[2600,2601],1772116200000,96.08000183105469,[2603,2604],1772202600000,93.94999694824219,[2606,2607],1772461800000,95.16000366210938,[2609,1850],1772548200000,[2611,2612],1772634600000,92.29000091552734,[2614,2615],1772721000000,91.22000122070312,[2617,2618],1772807400000,91.25,[2620,2454],1773063000000,[2622,2623],1773149400000,93.04000091552734,[2625,2626],1773235800000,91.95999908447266,[2628,2629],1773322200000,90.62000274658203,[2631,2632],1773408600000,90,[2634,2635],1773667800000,91.27999877929688,[2637,2638],1773754200000,92.30999755859375,[2640,2641],1773840600000,91.79000091552734,[2643,2644],1773927000000,92.69000244140625,[2646,2635],1774013400000,[2648,2649],1774272600000,93.4000015258789,[2651,2644],1774359000000,[2653,2654],1774445400000,93.54000091552734,[2656,2657],1774531800000,88.3499984741211,[2659,2660],1774618200000,85.5999984741211,[2662,2663],1774877400000,83.87999725341797,[2665,2666],1774963800000,89.62999725341797,[2668,2669],1775050200000,90.41999816894531,[2671,2672],1775136600000,88.69000244140625,[2674,2675],1775482200000,91.12000274658203,[2677,2678],1775568600000,89.9800033569336,[2680,2681],1775655000000,92.98999786376953,[2683,2484],1775741400000,[2685,2686],1775827800000,94.19000244140625,[2688,2493],1776087000000,[2690,2691],1776173400000,96.36000061035156,[2693,2694],1776259800000,97.55000305175781,[2696,1838],1776346200000,[2698,2699],1776432600000,98.43000030517578,[2701,2702],1776691800000,97.62999725341797,[2704,2705],1776778200000,94.16000366210938,[2707,2708],1776864600000,89.68000030517578,[2710,2711],1776951000000,88.55999755859375,[2713,2714],1777037400000,88.55000305175781,[2716,2717],1777296600000,86.91999816894531,[2719,2720],1777383000000,87,[2722,2723],1777469400000,82.69000244140625,[2725,2726],1777555800000,83.80000305175781,[2728,2729],1777642200000,85.4000015258789,[2731,2732],1777901400000,84.22000122070312,[2734,2735],1777987800000,84.41999816894531,[2737,2738],1778074200000,82.97000122070312,[2740,2741],1778160600000,81.13999938964844,[2743,2744],1778247000000,81.87000274658203,[2746,2747],1778506200000,81.70999908447266,[2749,2750],1778592600000,81.26000213623047,[2752,2753],1778679000000,82.22000122070312,[2755,2756],1778765400000,81.52999877929688,[2758,2759],1778851800000,79.23999786376953,[2761,2762],1779111000000,80.80000305175781,[2764,2765],1779197400000,78.0199966430664,[2767,2768],1779283800000,81.3499984741211,[2770,2771],1779370200000,81.8499984741211,[2773,2774],1779456600000,83.0199966430664,[2776,2777],1779802200000,84.44000244140625,[2779,2780],1779888600000,85.30000305175781,[2782,2783],1779975000000,83.58999633789062,[2785,2786],1780061400000,82.4800033569336,[2788,2789],1780320600000,84.79000091552734,[2791,2792],1780407000000,83.94000244140625,[2794,2795],1780493400000,82.12000274658203,[2797,2798],1780579800000,81.05000305175781,[2800,2801],1780666200000,80.06999969482422,[2803,2804],1780925400000,81.80000305175781,[2806,2807],1781011800000,82.33999633789062,[2809,2810],1781098200000,79.68000030517578,[2812,2813],1781184600000,80.72000122070312,[2815,2816],1781271000000,80.55999755859375,[2818,2819],1781530200000,80.70999908447266,[2821,2822],1781616600000,81.0999984741211,[2824,2825],1781703000000,79.26000213623047,[2827,2828],1781789400000,80.80999755859375,[2830,2831],1782135000000,81.76000213623047,[2833,2822],1782221400000,[2835,2836],1782307800000,81.61000061035156,[2838,2839],1782394200000,82.94999694824219,[2841,2842],1782480600000,83.87000274658203,[2844,2845],1782739800000,83.72000122070312,[2847,2848],1782826200000,86.52999877929688,[2850,2851],1782912600000,84.48999786376953,[2853,2854],1782999000000,85.11000061035156,[2856,2857],1783344600000,86.73999786376953,[2859,2777],1783431000000,[2861,2862],1783517400000,84.05000305175781,[2864,2865],1783603800000,84.98999786376953,[2867,2868],1783690200000,85.0999984741211,[2870,2871],1783949400000,83.38999938964844,[2873,2874],1784035800000,83.45999908447266,[2876,2877],1784122200000,83.98999786376953,[2879,2880],1784208600000,85.9000015258789,[2882,2883],1784295000000,85.98999786376953,[2885,2886],1784554200000,84.37000274658203,[2888,2889],1784640600000,84.13999938964844,[2891,2892],1784727000000,83.20999908447266,[2894,2895],1784813400000,83.93000030517578,[2897,2732],1784899800000,[2899,2900],1785159000000,84.77999877929688,[2902,2903],1785245400000,107.0199966430664,[2905,2906],1785331800000,102.33000183105469,[2908,2909],1785418200000,98.8499984741211,[2911,2912],1785504600000,99.66000366210938,[2914,2915],1785763800000,100.94999694824219,[2917,2918],1785850200000,106.29000091552734,[2920,1800],1785936600000,[2922,2923],1786023000000,102.81999969482422,[2925,2926],1786109400000,103.75,[2928,2929],1786368600000,102.62999725341797,[2931,2932],1786455000000,103.33000183105469,[2934,2935],1786541400000,102.61000061035156,[2937,2938],1786627800000,102.72000122070312,[2940,2941],1786714200000,101.55999755859375,[2943,2944],1786973400000,100.61000061035156,[2946,2454],1787059800000,[2948,2949],1787146200000,98.86000061035156,[2951,2699],1787232600000,[2953,2954],1787319000000,100.02999877929688,[2956,2957],1787578200000,98.69000244140625,[2959,2960],1787664600000,98.7300033569336,[2962,2949],1787751000000,[2964,2965],1787837400000,99.2699966430664,[2967,2968],1787923800000,97.52999877929688,[2970,2971],1788183000000,97.01000213623047,[2973,2484],1788269400000,[2975,2976],1788355800000,96.12000274658203,[2978,2979],1788442200000,95.55000305175781,[2981,2971],1788528600000,["Reactive",2983],[2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3387,3389,3391,3393,3395,3397,3399,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3477,3478,3480,3481,3483,3485,3487,3489,3491,3493,3495,3496,3498,3500,3502,3504,3506,3508,3510,3512,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3845,3847,3849,3851,3853,3855,3857,3859,3861,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3907,3909,3910,3912,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3936,3938,3940,3942,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969],[1506,2985],371500,[1509,2987],407100,[1512,2989],321800,[1515,2991],349900,[1518,2993],472200,[1521,2995],868500,[1524,2997],456800,[1527,2999],308800,[1530,3001],464200,[1533,3003],598500,[1536,3005],1070100,[1539,3007],1269300,[1542,3009],412600,[1545,3011],635200,[1548,3013],740000,[1551,3015],461100,[1554,3017],623700,[1557,3019],615900,[1560,3021],350300,[1563,3023],266000,[1566,3025],202700,[1569,3027],187100,[1572,3029],627500,[1575,3031],399200,[1578,3033],655200,[1581,3035],552300,[1584,3037],498100,[1587,3039],503100,[1590,3041],487800,[1593,3043],352600,[1596,3045],660000,[1599,3047],511200,[1602,3049],374400,[1605,3051],259600,[1608,3053],367800,[1611,3055],320300,[1614,3057],288800,[1617,3059],450700,[1620,3061],319700,[1623,3063],494400,[1626,3065],1600200,[1629,3067],963700,[1632,3069],980900,[1635,3071],731000,[1638,3073],884400,[1641,3075],718700,[1644,3077],325800,[1647,3079],267500,[1650,3081],635500,[1653,3083],308300,[1656,3085],426800,[1659,3087],385700,[1662,3089],351500,[1665,3091],467400,[1668,3093],280600,[1671,3095],572000,[1674,3097],461500,[1677,3099],754800,[1680,3101],477300,[1683,3103],269300,[1686,3105],209200,[1689,3107],313700,[1692,3109],253600,[1695,3111],404500,[1698,3113],529300,[1701,3115],347500,[1704,3117],305300,[1707,3119],656900,[1710,3121],507400,[1713,3123],407900,[1716,3125],346300,[1719,3127],340300,[1722,3129],585400,[1725,3131],463900,[1728,3133],433300,[1731,3135],1395300,[1734,3137],199500,[1737,3139],98800,[1740,3141],122600,[1743,3143],188400,[1746,3145],272600,[1749,3147],308200,[1752,3149],200800,[1755,3151],289800,[1758,3153],541800,[1760,3155],394600,[1763,3157],885800,[1766,3159],432100,[1769,3161],589300,[1772,3163],282100,[1775,3165],442300,[1778,3167],515400,[1781,3169],394000,[1784,3171],412800,[1787,3173],408700,[1790,3175],484600,[1793,3177],290900,[1796,3179],390100,[1799,3181],426600,[1802,3183],249100,[1805,3185],221700,[1808,3187],472000,[1811,3189],351100,[1814,3191],532300,[1817,3193],463700,[1820,3195],324400,[1823,3197],509200,[1826,3199],342100,[1828,3201],1072600,[1831,3203],644100,[1834,3205],647500,[1837,3207],721700,[1840,3209],1150400,[1843,3211],494500,[1846,3213],555900,[1849,3215],885900,[1852,3217],1713600,[1855,3219],2808100,[1858,3221],1367900,[1861,3223],1021400,[1864,3225],780300,[1867,3227],895800,[1870,3229],745200,[1872,3231],574800,[1875,3233],497600,[1878,3235],531100,[1881,3237],570100,[1884,3239],337100,[1887,3241],433600,[1890,3243],464500,[1893,3245],642800,[1896,3247],554600,[1899,3249],497700,[1902,3251],586100,[1905,3253],559500,[1908,3255],858200,[1911,3257],467700,[1914,3259],344600,[1917,3261],420300,[1919,3263],276500,[1921,3265],429700,[1924,3267],582100,[1927,3269],424700,[1930,3271],400900,[1932,3273],685500,[1935,3275],905100,[1938,3277],890100,[1941,3279],1059700,[1944,3281],956100,[1947,3283],527300,[1950,3285],823400,[1953,3287],618100,[1956,3289],490100,[1959,3291],456600,[1962,3293],507200,[1965,3295],353000,[1968,3297],770000,[1971,3299],473000,[1974,3301],558000,[1977,3303],485500,[1980,3305],489900,[1983,3307],417400,[1986,3309],755500,[1989,3311],797000,[1992,3313],768000,[1994,3315],573200,[1997,3317],427400,[2000,3319],527800,[2003,3321],687300,[2006,3323],307800,[2008,3325],598700,[2011,3327],678400,[2014,3329],471300,[2017,3331],313100,[2020,3333],301800,[2023,3335],306700,[2026,3337],666200,[2029,3339],477500,[2032,3341],452000,[2035,3343],363500,[2038,3345],820100,[2041,3347],364000,[2044,3349],351900,[2047,3351],649700,[2050,3353],758200,[2053,3355],528100,[2056,3357],552600,[2059,3359],576100,[2062,3361],413300,[2065,3363],517500,[2068,3365],600900,[2071,3367],707200,[2074,3369],236500,[2077,3371],558100,[2080,3373],508000,[2083,3375],516400,[2086,3377],486000,[2089,3379],1053300,[2092,3381],852700,[2095,3383],651500,[2098,3385],362700,[2101,3159],[2104,3388],1103200,[2107,3390],740400,[2110,3392],449900,[2113,3394],362200,[2116,3396],189300,[2119,3398],351200,[2122,3167],[2125,3401],517900,[2128,3403],360600,[2131,3405],396700,[2134,3407],290100,[2137,3409],523700,[2140,3411],507100,[2143,3413],1068200,[2146,3415],296500,[2149,3417],518100,[2152,3419],475800,[2155,3421],300100,[2158,3423],328000,[2161,3425],533400,[2164,3427],463100,[2167,3429],622800,[2170,3431],713500,[2173,3433],3113400,[2176,3435],1268600,[2179,3437],895200,[2182,3439],677800,[2185,3441],886300,[2188,3443],722500,[2191,3445],410900,[2194,3447],437000,[2197,3449],417500,[2200,3451],473900,[2203,3453],413600,[2206,3455],415500,[2209,3457],420000,[2212,3459],385300,[2215,3461],423100,[2218,3463],421500,[2221,3465],579700,[2224,3467],484700,[2227,3469],994500,[2230,3471],572200,[2233,3473],619800,[2236,3475],650600,[2239,3299],[2242,3121],[2245,3479],597100,[2248,3017],[2251,3482],479800,[2254,3484],1572500,[2257,3486],667500,[2260,3488],691400,[2263,3490],564700,[2266,3492],430000,[2269,3494],587100,[2272,3133],[2275,3497],578100,[2278,3499],2016200,[2281,3501],1264400,[2284,3503],1118000,[2287,3505],482100,[2290,3507],454200,[2293,3509],524900,[2296,3511],633400,[2299,3047],[2302,3514],500800,[2305,3516],450100,[2308,3518],482300,[2311,3520],446100,[2314,3522],636600,[2317,3524],379600,[2320,3526],549200,[2323,3528],562000,[2326,3530],757500,[2329,3532],633900,[2332,3534],869000,[2335,3536],617800,[2338,3538],684500,[2341,3540],414500,[2344,3542],491200,[2347,3544],520600,[2350,3546],1522300,[2353,3548],508600,[2356,3550],627400,[2359,3552],859600,[2362,3554],1362900,[2365,3556],6207900,[2368,3558],4244600,[2371,3560],2700500,[2373,3562],2166000,[2376,3564],1042300,[2379,3566],706400,[2382,3568],747500,[2385,3570],1111200,[2388,3572],737000,[2391,3574],705800,[2394,3576],1034000,[2397,3578],1291300,[2400,3580],705200,[2403,3582],1032600,[2406,3584],491100,[2409,3586],1207200,[2412,3588],878900,[2415,3590],719800,[2418,3592],1125200,[2421,3594],641900,[2424,3461],[2427,3597],639200,[2430,3599],394200,[2433,3601],428500,[2436,3603],575300,[2439,3605],457700,[2442,3607],406800,[2444,3609],377300,[2447,3611],535800,[2450,3613],382300,[2453,3615],757900,[2456,3617],715100,[2459,3619],664900,[2462,3621],617500,[2465,3623],541900,[2468,3625],1823300,[2471,3627],547400,[2474,3629],820900,[2477,3631],111300,[2480,3633],227700,[2483,3635],403100,[2486,3637],385800,[2489,3639],397900,[2492,3524],[2495,3642],520500,[2498,3644],491500,[2501,3646],430600,[2504,3648],405800,[2507,3650],811700,[2510,3652],548400,[2513,3654],611800,[2516,3656],736200,[2519,3658],783000,[2521,3660],318500,[2524,3662],814400,[2527,3664],547100,[2530,3666],322700,[2533,3668],501400,[2536,3670],450500,[2539,3672],307500,[2542,3674],600300,[2545,3676],401800,[2548,3678],472800,[2551,3680],491400,[2554,3682],558200,[2557,3684],560900,[2560,3686],490600,[2563,3688],596900,[2566,3690],474000,[2569,3692],561500,[2571,3694],819100,[2574,3696],1319200,[2577,3698],2273200,[2580,3700],2764200,[2583,3702],1971400,[2586,3704],1048800,[2589,3706],1725400,[2591,3708],2762500,[2594,3710],6014100,[2597,3712],1362600,[2600,3714],960300,[2603,3716],959700,[2606,3718],832900,[2609,3720],804000,[2611,3722],1049900,[2614,3724],1155600,[2617,3726],1181800,[2620,3728],1225600,[2622,3730],1303300,[2625,3732],477100,[2628,3734],552500,[2631,3736],539900,[2634,3738],722900,[2637,3740],787400,[2640,3742],581200,[2643,3744],923500,[2646,3746],2802200,[2648,3748],1797200,[2651,3750],1414800,[2653,3752],529800,[2656,3754],841700,[2659,3756],896600,[2662,3758],843900,[2665,3760],1003500,[2668,3762],578300,[2671,3764],491800,[2674,3766],517100,[2677,3768],506200,[2680,3770],843200,[2683,3772],650700,[2685,3774],337500,[2688,3776],623200,[2690,3778],559900,[2693,3780],574500,[2696,3782],567400,[2698,3784],810500,[2701,3786],750300,[2704,3788],1395800,[2707,3790],1553000,[2710,3792],883600,[2713,3794],647700,[2716,3796],1979000,[2719,3798],3255200,[2722,3800],1507800,[2725,3802],1134200,[2728,3804],577300,[2731,3806],797700,[2734,3808],395900,[2737,3810],821700,[2740,3812],781300,[2743,3814],654500,[2746,3816],763600,[2749,3818],741100,[2752,3820],612500,[2755,3786],[2758,3823],708400,[2761,3825],779200,[2764,3827],756500,[2767,3829],846600,[2770,3831],655500,[2773,3833],598200,[2776,3835],649200,[2779,3837],522000,[2782,3839],670100,[2785,3841],759600,[2788,3843],618900,[2791,3642],[2794,3846],531600,[2797,3848],622000,[2800,3850],883100,[2803,3852],616000,[2806,3854],642700,[2809,3856],489400,[2812,3858],517600,[2815,3860],479400,[2818,3257],[2821,3863],561900,[2824,3865],786100,[2827,3867],1292200,[2830,3869],542100,[2833,3871],480100,[2835,3873],434600,[2838,3875],925500,[2841,3877],1841800,[2844,3879],663800,[2847,3881],430500,[2850,3883],897900,[2853,3885],691200,[2856,3887],636400,[2859,3889],444300,[2861,3891],573800,[2864,3893],317900,[2867,3895],291800,[2870,3897],530600,[2873,3899],298400,[2876,3901],380900,[2879,3903],442500,[2882,3905],486900,[2885,3879],[2888,3908],416600,[2891,3656],[2894,3911],476800,[2897,3213],[2899,3914],2326700,[2902,3916],6630900,[2905,3918],2704400,[2908,3920],1519400,[2911,3922],800200,[2914,3924],915300,[2917,3926],1346300,[2920,3928],816400,[2922,3930],571400,[2925,3932],371100,[2928,3934],432400,[2931,3131],[2934,3937],394500,[2937,3939],1210800,[2940,3941],441500,[2943,3837],[2946,3944],754600,[2948,3946],861600,[2951,3948],310100,[2953,3950],547600,[2956,3952],376200,[2959,3954],594900,[2962,3956],378100,[2964,3958],326600,[2967,3960],302700,[2970,3962],491000,[2973,3964],382000,[2975,3966],271600,[2978,3968],482900,[2981,3970],619000,["Reactive",3972],{"currency":3973,"symbol":21,"exchangeName":3974,"fullExchangeName":3975,"instrumentType":3976,"firstTradeDate":3977,"regularMarketTime":3978,"hasPrePostMarketData":940,"gmtoffset":3979,"timezone":3980,"exchangeTimezoneName":3981,"regularMarketPrice":3982,"regularMarketChangePercent":3983,"fulldayPrice":3982,"fulldayChange":3984,"fulldayChangePercent":3983,"fiftyTwoWeekHigh":3985,"fiftyTwoWeekLow":3986,"regularMarketDayHigh":3982,"regularMarketDayLow":3987,"regularMarketVolume":3988,"longName":22,"shortName":22,"chartPreviousClose":3989,"priceHint":3990,"currentTradingPeriod":3991,"dataGranularity":3999,"range":4000,"validRanges":4001},"USD","NMS","NasdaqGS","EQUITY",752509800,1788552001,-14400,"EDT","America\u002FNew_York",97.01,1.528,1.46,142,77.77,93.805,619015,97.3,2,{"pre":3992,"regular":3995,"post":3997},{"timezone":3980,"start":3993,"end":3994,"gmtoffset":3979},1788508800,1788528600,{"timezone":3980,"start":3994,"end":3996,"gmtoffset":3979},1788552000,{"timezone":3980,"start":3996,"end":3998,"gmtoffset":3979},1788566400,"1d","2y",[3999,4002,4003,4004,4005,4006,4000,4007,4008,4009,4010],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":21,"name":22,"sector":23,"industry":4012,"beta":4013,"marketCap":4014,"description":4015,"ceo":4016,"website":4017,"ipoDate":4018,"country":4019,"exchange":4020,"currency":3973,"image":4021,"isEtf":1501,"isActivelyTrading":940,"price":3982,"change":3984,"changesPercentage":3983,"previousClose":4022,"open":4023,"dayHigh":3982,"dayLow":3987,"volume":3988,"pe":4024,"eps":4025,"dividendYield":3},"Hardware, Equipment & Parts",1.324,4247757468,"Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.","Thomas L. Deitrich","https:\u002F\u002Fna.itron.com","1993-11-05","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FITRI.png",95.55,95.07,13.64,7.11]