[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:itocf":4,"stock-overview:itocf":823,"stock-aggregate-itocf":846,"transactions-all-itocf-100":856,"stock-recommendations:itocf":1436,"stock:itocf":1437,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":494,"splits":797,"politicianTrades":804},"ITOCF","ITOCHU Corporation","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-21T16:49:35.656Z","unknown","Q3 2026",0.2608,23651500000,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,154,162,170,177,184,191,198,205,212,219,226,233,240,247,254,261,268,275,280,285,292,299,306,313,320,327,334,341,348,355,362,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,449,454,459,464,469,474,479,484,489],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-03","Q2 2026",0.2648,21887370000,0.2584,23832670000,-2.42,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-01","Q1 2026",0.1854,28617160000,0.1757,24164390000,-5.23,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-06","Q4 2025",0.1808,24147200000,0.1868,23846380000,3.32,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-05","Q3 2025",0.2252,25010514037,0.2078,24946242856,-7.73,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-04","Q2 2025",1.53,27685853353,0.2769,24575535634,-81.9,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-02","Q1 2025",0.971,27461029839,0.1975,25336669107,-79.66,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-06","Q4 2024",0.2734,25375420000,0.2122,23838170000,-22.38,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-06","Q3 2024",1.13,25585576946,0.2171,24829137515,-80.79,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-05","Q2 2024",1,22269704827,0.1788,22406863468,-82.12,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-08","Q1 2024",0.91,25148084956,0.1739,23591772608,-80.89,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-05","Q4 2023",0.768,25153122626,0.1961,26283982084,-74.47,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-11-06","Q3 2023",0.702,24083440000,0.919,22924160000,30.91,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-08-04","Q2 2023",0.847,23728250000,1.02,23198350000,20.43,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-05-09","Q1 2023",0.659,26869750000,0.4693,25602440000,-28.79,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-02","Q4 2022",1.11,28299010263,1.05,27383976013,-5.41,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-11-04","Q3 2022",0.571,23398240103,1.16,24995412988,103.15,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-08-05","Q2 2022",0.703,23253385865,1.17,24852663500,66.43,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-05-10","Q1 2022",0.818,28805266259,0.741,26167097532,-9.41,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-02-02","Q4 2021",1.36,25848919441,1.04,27985621272,-23.53,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":3,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-11-05","Q3 2021",1.48,1.38,26555507072,-6.76,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":3,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-08-04","Q2 2021",1.01,1.64,26244556091,62.38,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":3,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-05-10","Q1 2021",0.586,0.2297,25073099553,-60.8,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":3,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2021-02-03","Q4 2020",0.972,0.714,25872157535,-26.54,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":201,"revenueEstimate":3,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-11-04","Q3 2020",0.64,0.953,23962711406,48.91,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":3,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-08-05","Q2 2020",0.524,0.665,22202531750,26.91,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":3,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2020-05-08","Q1 2020",0.461,0.4707,25194960061,2.1,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":3,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-02-04","Q4 2019",0.732,0.841,25567940413,14.89,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":3,"epsActual":230,"revenueActual":231,"surprisePercentage":232},"2019-11-01","Q3 2019",0.78,0.878,25781985506,12.56,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":236,"revenueEstimate":3,"epsActual":237,"revenueActual":238,"surprisePercentage":239},"2019-08-02","Q2 2019",0.874,0.911,25290161050,4.23,{"type":10,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":242,"epsEstimate":243,"revenueEstimate":3,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-04-26","Q1 2019",0.639,0.604,26841165143,-5.48,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":250,"revenueEstimate":3,"epsActual":251,"revenueActual":252,"surprisePercentage":253},"2019-02-04","Q4 2018",0.707,0.82,28183835365,15.98,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":257,"revenueEstimate":3,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2018-11-02","Q3 2018",0.709,0.826,25121772384,16.5,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":3,"epsActual":265,"revenueActual":266,"surprisePercentage":267},"2018-08-03","Q2 2018",0.649,0.655,23652738185,0.92,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":3,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2018-05-02","Q1 2018",0.4277,0.2553,14030521278,-40.31,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":3,"revenueEstimate":3,"epsActual":278,"revenueActual":279,"surprisePercentage":3},"2018-02-01","Q4 2017",0.1302,12693337794,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":3,"revenueEstimate":3,"epsActual":283,"revenueActual":284,"surprisePercentage":3},"2017-11-02","Q3 2017",0.154,12077565773,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":287,"epsEstimate":288,"revenueEstimate":3,"epsActual":289,"revenueActual":290,"surprisePercentage":291},"2017-08-04","Q2 2017",0.581,0.629,10840545444,8.26,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":295,"revenueEstimate":3,"epsActual":296,"revenueActual":297,"surprisePercentage":298},"2017-05-02","Q1 2017",0.3951,0.2951,12281687045,-25.31,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":302,"revenueEstimate":3,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-02-02","Q4 2016",0.503,0.554,10471958926,10.14,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":3,"epsActual":310,"revenueActual":311,"surprisePercentage":312},"2016-11-02","Q3 2016",0.611,0.79,11275057847,29.3,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":316,"revenueEstimate":3,"epsActual":317,"revenueActual":318,"surprisePercentage":319},"2016-08-01","Q2 2016",0.532,0.4558,10758453251,-14.32,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":3,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2016-05-05","Q1 2016",0.2897,-0.2391,11688323400,-182.52,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":3,"epsActual":331,"revenueActual":332,"surprisePercentage":333},"2016-02-04","Q4 2015",0.3235,0.368,10400768304,13.76,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":337,"revenueEstimate":3,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2015-11-05","Q3 2015",0.3783,0.4732,10503983626,25.09,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":344,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":347},"2015-08-04","Q2 2015",0.625,0.617,10247256842,-1.28,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":351,"revenueEstimate":3,"epsActual":352,"revenueActual":353,"surprisePercentage":354},"2015-05-01","Q1 2015",0.3606,0.3667,12237813220,1.69,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":358,"revenueEstimate":3,"epsActual":359,"revenueActual":360,"surprisePercentage":361},"2015-02-05","Q4 2014",0.4013,0.4171,12697042588,3.94,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":3,"epsActual":366,"revenueActual":367,"surprisePercentage":368},"2014-11-05","Q3 2014",0.4248,0.3917,12817449715,-7.79,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":3,"revenueEstimate":3,"epsActual":372,"revenueActual":373,"surprisePercentage":3},"2014-06-30","Q1 2014",0.0959,12978029867,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":3,"revenueEstimate":3,"epsActual":377,"revenueActual":378,"surprisePercentage":3},"2014-03-31","Q4 2013",0.0061,14939233312,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":3,"revenueEstimate":3,"epsActual":382,"revenueActual":383,"surprisePercentage":3},"2013-12-31","Q3 2013",0.1032,15666998766,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":3,"revenueEstimate":3,"epsActual":387,"revenueActual":388,"surprisePercentage":3},"2013-09-30","Q2 2013",0.1141,13857152936,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":391,"epsEstimate":3,"revenueEstimate":3,"epsActual":392,"revenueActual":393,"surprisePercentage":3},"2013-06-30","Q1 2013",0.083,12579554670,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":3,"revenueEstimate":3,"epsActual":397,"revenueActual":398,"surprisePercentage":3},"2013-03-31","Q4 2012",0.0969,14146073931,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":3,"revenueEstimate":3,"epsActual":402,"revenueActual":403,"surprisePercentage":3},"2012-12-31","Q3 2012",0.1063,13707048496,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2012-09-30","Q2 2012",0.116,14582270300,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":3,"revenueEstimate":3,"epsActual":412,"revenueActual":413,"surprisePercentage":3},"2012-06-30","Q1 2012",0.1119,13003826553,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":3,"revenueEstimate":3,"epsActual":417,"revenueActual":418,"surprisePercentage":3},"2012-03-31","Q4 2011",0.1277,15648693312,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":3,"revenueEstimate":3,"epsActual":422,"revenueActual":423,"surprisePercentage":3},"2011-12-31","Q3 2011",0.0965,13387965468,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":3,"revenueEstimate":3,"epsActual":427,"revenueActual":428,"surprisePercentage":3},"2011-09-30","Q2 2011",0.1085,13301860378,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":431,"epsEstimate":3,"revenueEstimate":3,"epsActual":432,"revenueActual":433,"surprisePercentage":3},"2011-06-30","Q1 2011",0.1452,11085625734,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":3,"revenueEstimate":3,"epsActual":437,"revenueActual":438,"surprisePercentage":3},"2011-03-31","Q4 2010",0.0236,12111066597,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":441,"epsEstimate":3,"revenueEstimate":3,"epsActual":442,"revenueActual":443,"surprisePercentage":3},"2010-12-31","Q3 2010",0.0655,11222182565,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":446,"epsEstimate":3,"revenueEstimate":3,"epsActual":447,"revenueActual":448,"surprisePercentage":3},"2010-09-30","Q2 2010",0.0947,10615225266,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":3,"revenueEstimate":3,"epsActual":452,"revenueActual":453,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0576,9369575646,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":3,"revenueEstimate":3,"epsActual":457,"revenueActual":458,"surprisePercentage":3},"2010-03-31","Q4 2009",0.0637,9571351312,{"type":10,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":461,"epsEstimate":3,"revenueEstimate":3,"epsActual":462,"revenueActual":463,"surprisePercentage":3},"2009-12-31","Q3 2009",0.0344,9274007002,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":3,"revenueEstimate":3,"epsActual":467,"revenueActual":468,"surprisePercentage":3},"2009-09-30","Q2 2009",0.049,9811627816,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":471,"epsEstimate":3,"revenueEstimate":3,"epsActual":472,"revenueActual":473,"surprisePercentage":3},"2009-06-30","Q1 2009",0.0268,7952560108,{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":476,"epsEstimate":3,"revenueEstimate":3,"epsActual":477,"revenueActual":478,"surprisePercentage":3},"2009-03-31","Q4 2008",0.0034,8875418513,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":3,"revenueEstimate":3,"epsActual":482,"revenueActual":483,"surprisePercentage":3},"2008-12-31","Q3 2008",0.0292,10154233396,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":3,"revenueEstimate":3,"epsActual":487,"revenueActual":488,"surprisePercentage":3},"2008-09-30","Q2 2008",0.0921,7294286070,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":3,"revenueEstimate":3,"epsActual":492,"revenueActual":493,"surprisePercentage":3},"2008-06-30","Q1 2008",0.0738,6807804693,{"next":495,"history":502},{"type":496,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":498,"amount":499,"yield":500,"paymentDate":497,"recordDate":501,"declarationDate":3},"dividend","2026-09-29","2026-09-21T16:49:35.657Z",0.141,1.8783,"2026-09-30",[503,508,513,518,522,528,533,539,545,551,557,563,569,575,580,586,592,598,604,610,615,621,626,632,637,641,646,651,655,659,664,669,673,678,683,687,692,698,704,710,716,721,727,733,739,745,751,757,761,765,769,773,777,781,785,789,793],{"type":496,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":498,"amount":505,"yield":506,"paymentDate":507,"recordDate":504,"declarationDate":59},"2026-03-31",0.1383,2.1669,"2026-06-22",{"type":496,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":498,"amount":510,"yield":511,"paymentDate":512,"recordDate":509,"declarationDate":59},"2025-09-30",0.1352,2.2397,"2025-12-02",{"type":496,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":498,"amount":515,"yield":516,"paymentDate":517,"recordDate":514,"declarationDate":91},"2025-03-31",0.128,2.6394,"2025-06-23",{"type":496,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":498,"amount":515,"yield":520,"paymentDate":521,"recordDate":519,"declarationDate":91},"2024-09-30",2.2306,"2024-12-02",{"type":496,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":498,"amount":524,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":123},"2024-03-28",0.1024,2.357,"2024-06-24","2024-03-31",{"type":496,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":498,"amount":524,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":123},"2023-09-28",2.635,"2023-12-04","2023-09-30",{"type":496,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":498,"amount":535,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":155},"2023-03-30",0.096,2.7784,"2023-06-26","2023-03-31",{"type":496,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":498,"amount":541,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":155},"2022-09-29",0.0832,3.2574,"2022-12-02","2022-09-30",{"type":496,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":498,"amount":547,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":185},"2022-03-30",0.0806,2.0436,"2022-06-27","2022-03-31",{"type":496,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":498,"amount":553,"yield":554,"paymentDate":555,"recordDate":556,"declarationDate":185},"2021-09-29",0.0602,7.7899,"2021-12-02","2021-09-30",{"type":496,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":498,"amount":559,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":213},"2021-03-30",0.401,6.9187,"2021-06-21","2021-03-31",{"type":496,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":498,"amount":565,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":213},"2020-09-29",0.0563,2.1417,"2020-12-02","2020-09-30",{"type":496,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":498,"amount":571,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":241},"2020-03-30",0.0544,2.5601,"2020-06-22","2020-03-31",{"type":496,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":498,"amount":571,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":241},"2019-09-27",2.6973,"2019-12-02","2019-09-30",{"type":496,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":498,"amount":582,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":3},"2019-03-27",0.0589,3.0013,"2019-06-24","2019-03-31",{"type":496,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":498,"amount":588,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":3},"2018-09-26",0.0474,2.5533,"2018-12-03","2018-09-30",{"type":496,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":498,"amount":594,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":3},"2018-03-28",0.0486,2.358,"2018-06-25","2018-03-31",{"type":496,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":498,"amount":600,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":3},"2017-09-27",0.041,2.2804,"2017-12-04","2017-09-30",{"type":496,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":498,"amount":606,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":3},"2017-03-29",0.0352,2.4703,"2017-06-26","2017-03-31",{"type":496,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":498,"amount":606,"yield":612,"paymentDate":613,"recordDate":614,"declarationDate":3},"2016-09-28",2.6149,"2016-12-02","2016-09-30",{"type":496,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":498,"amount":617,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":3},"2016-03-29",0.032,2.5198,"2016-06-27","2016-03-31",{"type":496,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":498,"amount":617,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":3},"2015-09-28",2.8578,"2015-12-02","2015-09-30",{"type":496,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":498,"amount":628,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":3},"2015-03-27",0.0294,2.6054,"2015-06-22","2015-03-31",{"type":496,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":498,"amount":628,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":3},"2014-09-26",2.3908,"2014-12-02","2014-09-30",{"type":496,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":498,"amount":617,"yield":639,"paymentDate":640,"recordDate":375,"declarationDate":3},"2014-03-27",2.4741,"2014-06-23",{"type":496,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":498,"amount":643,"yield":644,"paymentDate":645,"recordDate":385,"declarationDate":3},"2013-09-26",0.0269,2.0993,"2013-12-02",{"type":496,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":498,"amount":648,"yield":649,"paymentDate":650,"recordDate":395,"declarationDate":3},"2013-03-27",0.0256,1.9693,"2013-06-24",{"type":496,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":498,"amount":648,"yield":653,"paymentDate":654,"recordDate":405,"declarationDate":3},"2012-09-26",2.9232,"2012-12-03",{"type":496,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":498,"amount":606,"yield":657,"paymentDate":658,"recordDate":415,"declarationDate":3},"2012-03-28",2.5371,"2012-06-25",{"type":496,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":498,"amount":661,"yield":662,"paymentDate":663,"recordDate":425,"declarationDate":3},"2011-09-28",0.0211,1.9546,"2011-12-02",{"type":496,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":498,"amount":666,"yield":667,"paymentDate":668,"recordDate":435,"declarationDate":3},"2011-03-29",0.0115,1.2872,"2011-06-27",{"type":496,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":498,"amount":666,"yield":671,"paymentDate":672,"recordDate":445,"declarationDate":3},"2010-09-28",1.522,"2010-12-02",{"type":496,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":498,"amount":675,"yield":676,"paymentDate":677,"recordDate":455,"declarationDate":3},"2010-03-29",0.0162,2.2833,"2010-06-28",{"type":496,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":498,"amount":680,"yield":681,"paymentDate":682,"recordDate":465,"declarationDate":3},"2009-09-25",0.0167,2.812,"2009-12-02",{"type":496,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":498,"amount":675,"yield":685,"paymentDate":686,"recordDate":475,"declarationDate":3},"2009-03-26",4.637,"2009-06-25",{"type":496,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":498,"amount":689,"yield":690,"paymentDate":691,"recordDate":485,"declarationDate":3},"2008-09-25",0.0197,2.8014,"2008-12-02",{"type":496,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":498,"amount":694,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":3},"2008-03-26",0.0192,1.859,"2008-06-26","2008-03-31",{"type":496,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":498,"amount":700,"yield":701,"paymentDate":702,"recordDate":703,"declarationDate":3},"2007-09-25",0.0148,1.3726,"2007-12-04","2007-09-30",{"type":496,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":498,"amount":706,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":3},"2007-03-27",0.0152,1.4337,"2007-06-27","2007-03-31",{"type":496,"ticker":5,"companyName":6,"date":711,"sector":7,"updatedAt":498,"amount":712,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":3},"2006-09-26",0.0086,1.1807,"2006-12-04","2006-09-30",{"type":496,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":498,"amount":712,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":3},"2006-03-28",1.0937,"2006-06-28","2006-03-31",{"type":496,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":498,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":3},"2005-03-28",0.0131,1.295,"2005-06-30","2005-03-31",{"type":496,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":498,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":3},"2003-03-26",0.0042,0.8139,"2003-06-30","2003-03-31",{"type":496,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":498,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":3},"2002-09-25",0.0041,0.7723,"2002-12-06","2002-09-30",{"type":496,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":498,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":3},"2002-03-26",0.0037,0.7921,"2002-06-28","2002-03-31",{"type":496,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":498,"amount":747,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":3},"2001-03-27",0.0081,0.8059,"2001-06-29","2001-03-31",{"type":496,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":498,"amount":753,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":3},"1998-03-26",0.6,118.8119,"1998-06-29","1998-03-31",{"type":496,"ticker":5,"companyName":6,"date":758,"sector":7,"updatedAt":498,"amount":753,"yield":754,"paymentDate":759,"recordDate":760,"declarationDate":3},"1997-09-25","1997-12-10","1997-09-30",{"type":496,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":498,"amount":753,"yield":754,"paymentDate":763,"recordDate":764,"declarationDate":3},"1997-03-26","1997-06-30","1997-03-31",{"type":496,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":498,"amount":753,"yield":754,"paymentDate":767,"recordDate":768,"declarationDate":3},"1996-09-25","1996-12-10","1996-09-30",{"type":496,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":498,"amount":753,"yield":754,"paymentDate":771,"recordDate":772,"declarationDate":3},"1996-03-26","1996-06-28","1996-03-31",{"type":496,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":775,"recordDate":776,"declarationDate":3},"1995-09-26","1995-12-08","1995-09-30",{"type":496,"ticker":5,"companyName":6,"date":778,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":779,"recordDate":780,"declarationDate":3},"1995-03-28","1995-06-30","1995-03-31",{"type":496,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":783,"recordDate":784,"declarationDate":3},"1994-09-27","1994-12-09","1994-09-30",{"type":496,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":787,"recordDate":788,"declarationDate":3},"1994-03-28","1994-06-30","1994-03-31",{"type":496,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":791,"recordDate":792,"declarationDate":3},"1993-09-27","1993-12-10","1993-09-30",{"type":496,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":753,"yield":754,"paymentDate":795,"recordDate":796,"declarationDate":3},"1993-03-26","1993-06-30","1993-03-31",{"history":798},[799],{"type":800,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":498,"numerator":802,"denominator":85,"ratio":803},"split","2025-12-29",5,"5:1",[805,813,817,819,821],{"politicianName":806,"politicianSlug":807,"transactionDate":808,"type":809,"amount":810,"daysBeforeEvent":811,"filingId":812},"Michael K. Simpson","michael-k-simpson","2014-06-10","S","$1,001 - $15,000",20,"80d24f54-2157-44a2-866e-25089f894b73",{"politicianName":806,"politicianSlug":807,"transactionDate":814,"type":809,"amount":810,"daysBeforeEvent":815,"filingId":816},"2015-08-05",54,"da0ca8c7-f10a-4cb2-b387-6bfd34d84dae",{"politicianName":806,"politicianSlug":807,"transactionDate":814,"type":809,"amount":810,"daysBeforeEvent":815,"filingId":818},"8c1a484c-216d-49fd-8859-d24b24fc0996",{"politicianName":806,"politicianSlug":807,"transactionDate":814,"type":809,"amount":810,"daysBeforeEvent":815,"filingId":820},"1fe22645-ee9f-4ac2-add7-c9026f882f51",{"politicianName":806,"politicianSlug":807,"transactionDate":814,"type":809,"amount":810,"daysBeforeEvent":815,"filingId":822},"d8b09902-c6d3-4630-9a1b-641cbac03748",{"symbol":5,"name":6,"sector":7,"industry":824,"beta":825,"marketCap":826,"description":827,"ceo":828,"website":829,"ipoDate":830,"country":831,"exchange":832,"currency":833,"image":834,"isEtf":835,"isActivelyTrading":836,"price":837,"change":838,"changesPercentage":839,"previousClose":840,"open":841,"dayHigh":841,"dayLow":837,"volume":842,"pe":843,"eps":844,"dividendYield":845},"Conglomerates",0.738,103940001641,"ITOCHU Corporation is a global enterprise specializing in trading and the import and export of a diverse array of goods and services. Its Textile division manufactures and distributes a broad range of materials, from fibers and garment components to finished apparel and industrial textiles. It also imports lifestyle brands, fashion accessories, and clothing across luxury, casual, and athletic categories. The Machinery division offers comprehensive engineering, procurement, and construction (EPC) services. Its projects encompass water treatment, environmental solutions, infrastructure development, renewable energy initiatives, oil and gas ventures, petrochemical facilities, and independent power production. This segment also facilitates the sale and leasing of aircraft and related equipment, trades in automobiles, construction machinery, electronic systems, industrial equipment, and medical devices, and engages in ship ownership and chartering. The Metals & Minerals division focuses on the extraction and trade of key commodities such as iron ore, coal, uranium, base metals, and minor metals. It also handles the trading of non-ferrous metallic materials and the processing and distribution of steel products. The Energy & Chemicals division is involved in the commerce of crude oil, refined petroleum products, liquefied petroleum gas (LPG), liquefied natural gas (LNG), natural gas, and hydrogen. It further trades in a wide spectrum of chemicals, including organic and inorganic compounds, synthetic resins, household chemical products, fine chemicals, pharmaceuticals, and electronic materials, in addition to generating and trading electricity. The Food division covers the entire value chain for food products, from manufacturing and distribution to retail sales. The General Products & Realty division is engaged in the production and sale of paper, pulp, natural rubber, tires, and wood-based goods and materials. It also undertakes the development and management of real estate assets, spanning residential properties, logistics centers, and other ventures, while providing integrated logistics services. The ICT & Financial Business division delivers IT solutions, internet-related services, venture capital investments, mobile communication equipment and services, business process outsourcing (BPO), broadcasting and communication services, entertainment and content production, outsourcing for healthcare and preventive medicine, and financial and insurance brokerage. The company was established in Tokyo, Japan, in 1858.","Masahiro Okafuji","https:\u002F\u002Fwww.itochu.co.jp","2012-02-22","JP","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FITOCF.png",false,true,14.875,0.005,0.03362475,14.87,15.125,3053,17.95,0.8287,1.8383865546218487,{"aggregate":847,"totalTrades":802,"traders":853},{"totalTrades":802,"uniquePoliticians":85,"mostRecentDate":814,"mostRecentPolitician":806,"mostRecentPoliticianSlug":807,"mostRecentAction":848,"topTraders":849,"buyVolumeUsd":851,"sellVolumeUsd":852},"sell",[850],{"name":806,"slug":807,"count":802},0,40000,[854],{"bioguideId":855,"name":806,"trades":802},"S001148",{"compliantItems":857,"nonCompliantItems":873,"politicians":883,"summary":1432},[858,867,870],{"symbol":5,"name":859,"transactionType":860,"action":861,"amountRange":810,"filedDate":862,"tradedDate":814,"excessReturn":863,"link":864,"icon":865,"politicianName":806,"politicianSlug":807,"guid":818,"filingId":866,"isCompliant":836},"ITOCHU CORP ORDINARY SHARES (ITOCF)","Stock","Sale","2015-10-05","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fitocf","","3f3c65b6ef4f637f2086f6583dce5a693818bb8cf9a62807dd5c3be914f72904",{"symbol":5,"name":859,"transactionType":860,"action":861,"amountRange":810,"filedDate":868,"tradedDate":814,"excessReturn":863,"link":864,"icon":865,"politicianName":806,"politicianSlug":807,"guid":822,"filingId":869,"isCompliant":836},"2015-09-11","f3738f6af3cabd6f3f9f7b4e94db72407722fc2b113563de27bf012ad2dcf07d",{"symbol":5,"name":859,"transactionType":860,"action":861,"amountRange":810,"filedDate":871,"tradedDate":808,"excessReturn":863,"link":864,"icon":865,"politicianName":806,"politicianSlug":807,"guid":812,"filingId":872,"isCompliant":836},"2014-07-10","6d6b432e91bb83f3d4f8eacf0ef8ec7d9c2d5f3b2888626dff2accbcae43b78f",[874,879],{"symbol":5,"name":875,"transactionType":860,"action":861,"amountRange":810,"filedDate":876,"tradedDate":814,"excessReturn":863,"link":864,"icon":865,"politicianName":806,"politicianSlug":807,"guid":816,"filingId":877,"isCompliant":835,"daysLate":878},"EURO PACIFIC CAPITAL IRA MANAGED ACCOUNT ⇒ ITOCHU CORP ORDINARY SHARES (ITOCF)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",237,{"symbol":5,"name":875,"transactionType":860,"action":861,"amountRange":810,"filedDate":880,"tradedDate":814,"excessReturn":863,"link":864,"icon":865,"politicianName":806,"politicianSlug":807,"guid":820,"filingId":881,"isCompliant":835,"daysLate":882},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",320,[884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,806,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":802,"compliant":1433,"nonCompliant":1434,"complianceRate":1435,"limited":802,"hasMore":835,"gated":835},3,2,60,[],{"stockData":1438,"volumeData":2847,"stockDetails":3535},["Reactive",1439],[1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1625,1628,1631,1634,1637,1640,1642,1645,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1839,1842,1844,1847,1850,1853,1856,1858,1861,1864,1866,1869,1872,1874,1876,1879,1882,1885,1887,1890,1893,1896,1899,1902,1904,1907,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1938,1941,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1975,1978,1981,1984,1987,1989,1991,1994,1997,2000,2002,2005,2007,2009,2011,2014,2016,2019,2021,2024,2026,2029,2032,2035,2038,2041,2044,2047,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2120,2123,2126,2129,2132,2135,2138,2141,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2172,2175,2177,2180,2183,2186,2189,2192,2194,2196,2199,2202,2205,2207,2210,2213,2216,2219,2222,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2259,2262,2265,2267,2270,2273,2276,2279,2281,2284,2286,2289,2292,2294,2296,2299,2301,2304,2307,2310,2312,2315,2318,2321,2324,2327,2330,2333,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2385,2388,2391,2393,2396,2399,2402,2404,2406,2409,2412,2414,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2480,2483,2486,2488,2491,2494,2497,2500,2503,2506,2508,2511,2514,2517,2520,2523,2525,2528,2530,2533,2535,2538,2541,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2590,2593,2596,2599,2601,2603,2606,2609,2612,2614,2617,2620,2623,2626,2628,2631,2634,2636,2639,2642,2645,2648,2651,2654,2657,2659,2661,2664,2667,2670,2673,2676,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2707,2710,2713,2716,2719,2721,2724,2727,2730,2733,2736,2738,2741,2744,2746,2749,2752,2755,2758,2761,2764,2766,2768,2770,2773,2775,2778,2781,2784,2786,2789,2792,2794,2796,2798,2801,2803,2805,2807,2809,2812,2815,2818,2821,2824,2827,2830,2832,2835,2838,2841,2844],[1441,1442],1727098200000,51.65999984741211,[1444,1445],1727184600000,53.630001068115234,[1447,1448],1727271000000,53.15999984741211,[1450,1451],1727357400000,55.5,[1453,1454],1727443800000,51.77000045776367,[1456,1442],1727703000000,[1458,1459],1727789400000,54.45000076293945,[1461,1462],1727875800000,54.7400016784668,[1464,1465],1727962200000,51.70000076293945,[1467,1468],1728048600000,51.810001373291016,[1470,1471],1728307800000,54.84000015258789,[1473,1474],1728394200000,52.290000915527344,[1476,1477],1728480600000,52.220001220703125,[1479,1480],1728567000000,52.5,[1482,1483],1728653400000,54.720001220703125,[1485,1486],1728912600000,53.130001068115234,[1488,1489],1728999000000,52.630001068115234,[1491,1492],1729085400000,51,[1494,1495],1729171800000,50.369998931884766,[1497,1498],1729258200000,50.810001373291016,[1500,1501],1729517400000,52.58000183105469,[1503,1504],1729603800000,51.36000061035156,[1506,1507],1729690200000,49.29999923706055,[1509,1510],1729776600000,48.290000915527344,[1512,1513],1729863000000,51.52000045776367,[1515,1513],1730122200000,[1517,1518],1730208600000,51.84000015258789,[1520,1518],1730295000000,[1522,1523],1730381400000,48.130001068115234,[1525,1526],1730467800000,47.88999938964844,[1528,1529],1730730600000,47.7599983215332,[1531,1518],1730817000000,[1533,1534],1730903400000,49.310001373291016,[1536,1537],1730989800000,48.79999923706055,[1539,1540],1731076200000,50.68000030517578,[1542,1543],1731335400000,49.34000015258789,[1545,1546],1731421800000,50.15999984741211,[1548,1549],1731508200000,48.06999969482422,[1551,1552],1731594600000,52.88999938964844,[1554,1555],1731681000000,51.650001525878906,[1557,1558],1731940200000,48.540000915527344,[1560,1561],1732026600000,51.34000015258789,[1563,1564],1732113000000,48.5,[1566,1567],1732199400000,50.970001220703125,[1569,1570],1732285800000,51.459999084472656,[1572,1573],1732545000000,48.65999984741211,[1575,1576],1732631400000,48.2599983215332,[1578,1579],1732717800000,50.34000015258789,[1581,1492],1732890600000,[1583,1584],1733149800000,51.25,[1586,1587],1733236200000,49.150001525878906,[1589,1590],1733322600000,53.59000015258789,[1592,1593],1733409000000,49.5,[1595,1596],1733495400000,50,[1598,1599],1733754600000,50.5,[1601,1602],1733841000000,49.75,[1604,1605],1733927400000,50.20000076293945,[1607,1608],1734013800000,50.33000183105469,[1610,1611],1734100200000,49.790000915527344,[1613,1614],1734359400000,49.630001068115234,[1616,1540],1734445800000,[1618,1619],1734532200000,48.880001068115234,[1621,1622],1734618600000,48.29999923706055,[1624,1537],1734705000000,[1626,1627],1734964200000,49.349998474121094,[1629,1630],1735050600000,47.70000076293945,[1632,1633],1735223400000,51.63999938964844,[1635,1636],1735309800000,49.20000076293945,[1638,1639],1735569000000,48.36000061035156,[1641,1630],1735655400000,[1643,1644],1735828200000,48.970001220703125,[1646,1630],1735914600000,[1648,1649],1736173800000,47.79999923706055,[1651,1652],1736260200000,48.099998474121094,[1654,1492],1736346600000,[1656,1657],1736519400000,48.380001068115234,[1659,1660],1736778600000,44.849998474121094,[1662,1663],1736865000000,46.040000915527344,[1665,1666],1736951400000,48.54999923706055,[1668,1669],1737037800000,47.529998779296875,[1671,1672],1737124200000,48.25,[1674,1675],1737469800000,47,[1677,1678],1737556200000,47.84000015258789,[1680,1681],1737642600000,45,[1683,1684],1737729000000,44.290000915527344,[1686,1687],1737988200000,44.130001068115234,[1689,1690],1738074600000,44.79999923706055,[1692,1693],1738161000000,44.68000030517578,[1695,1696],1738247400000,45.099998474121094,[1698,1699],1738333800000,47.77000045776367,[1701,1702],1738593000000,45.52000045776367,[1704,1705],1738679400000,45.540000915527344,[1707,1708],1738765800000,45.5,[1710,1681],1738852200000,[1712,1713],1738938600000,43.75,[1715,1716],1739197800000,43.209999084472656,[1718,1719],1739284200000,43.150001525878906,[1721,1722],1739370600000,41.63999938964844,[1724,1725],1739457000000,44.970001220703125,[1727,1728],1739543400000,40.880001068115234,[1730,1731],1739889000000,41.56999969482422,[1733,1734],1739975400000,40.61000061035156,[1736,1737],1740061800000,39.869998931884766,[1739,1740],1740148200000,39.189998626708984,[1742,1743],1740407400000,41.220001220703125,[1745,1746],1740493800000,43.40999984741211,[1748,1749],1740580200000,44.540000915527344,[1751,1752],1740666600000,46.75,[1754,1755],1740753000000,46.54999923706055,[1757,1758],1741012200000,45.400001525878906,[1760,1761],1741098600000,46,[1763,1764],1741185000000,46.88999938964844,[1766,1767],1741271400000,45.150001525878906,[1769,1770],1741357800000,46.290000915527344,[1772,1773],1741613400000,45.70000076293945,[1775,1776],1741699800000,44.7599983215332,[1778,1779],1741786200000,45.220001220703125,[1781,1782],1741872600000,45.16999816894531,[1784,1785],1741959000000,46.70000076293945,[1787,1788],1742218200000,47.5,[1790,1791],1742304600000,47.709999084472656,[1793,1794],1742391000000,50.58000183105469,[1796,1797],1742477400000,49.060001373291016,[1799,1800],1742563800000,49.47999954223633,[1802,1803],1742823000000,50.43000030517578,[1805,1806],1742909400000,48.70000076293945,[1808,1809],1742995800000,47.45000076293945,[1811,1812],1743082200000,48.16999816894531,[1814,1815],1743168600000,47.119998931884766,[1817,1818],1743427800000,48.4900016784668,[1820,1821],1743514200000,47.880001068115234,[1823,1824],1743600600000,46.20000076293945,[1826,1827],1743687000000,44.93000030517578,[1829,1830],1743773400000,41.560001373291016,[1832,1833],1744032600000,42,[1835,1836],1744119000000,41.97999954223633,[1838,1719],1744205400000,[1840,1841],1744291800000,43.599998474121094,[1843,1761],1744378200000,[1845,1846],1744637400000,46.459999084472656,[1848,1849],1744723800000,46.79999923706055,[1851,1852],1744810200000,45.66999816894531,[1854,1855],1744896600000,46.15999984741211,[1857,1824],1745242200000,[1859,1860],1745328600000,49.7599983215332,[1862,1863],1745415000000,49.869998931884766,[1865,1584],1745501400000,[1867,1868],1745587800000,48.52000045776367,[1870,1871],1745847000000,49.2400016784668,[1873,1579],1745933400000,[1875,1579],1746019800000,[1877,1878],1746106200000,50.79999923706055,[1880,1881],1746192600000,50.849998474121094,[1883,1884],1746451800000,50.540000915527344,[1886,1593],1746538200000,[1888,1889],1746624600000,52,[1891,1892],1746711000000,49.279998779296875,[1894,1895],1746797400000,51.7400016784668,[1897,1898],1747056600000,51.20000076293945,[1900,1901],1747143000000,51.83000183105469,[1903,1492],1747229400000,[1905,1906],1747315800000,51.75,[1908,1480],1747402200000,[1910,1911],1747661400000,52.400001525878906,[1913,1914],1747747800000,52.2599983215332,[1916,1917],1747834200000,52.04999923706055,[1919,1920],1747920600000,51.939998626708984,[1922,1923],1748007000000,52.97999954223633,[1925,1926],1748352600000,53.459999084472656,[1928,1929],1748439000000,52.11000061035156,[1931,1932],1748525400000,53.66999816894531,[1934,1935],1748611800000,53.099998474121094,[1937,1906],1748871000000,[1939,1940],1748957400000,53.56999969482422,[1942,1480],1749043800000,[1944,1945],1749130200000,52.060001373291016,[1947,1948],1749216600000,53,[1950,1951],1749475800000,52.25,[1953,1954],1749562200000,51.689998626708984,[1956,1957],1749648600000,52.18000030517578,[1959,1960],1749735000000,51.43000030517578,[1962,1963],1749821400000,51.15999984741211,[1965,1966],1750080600000,50.900001525878906,[1968,1969],1750167000000,51.130001068115234,[1971,1972],1750253400000,53.93000030517578,[1974,1465],1750426200000,[1976,1977],1750685400000,51.619998931884766,[1979,1980],1750771800000,51.02000045776367,[1982,1983],1750858200000,50.22999954223633,[1985,1986],1750944600000,53.2599983215332,[1988,1498],1751031000000,[1990,1492],1751290200000,[1992,1993],1751376600000,52.77000045776367,[1995,1996],1751463000000,53.349998474121094,[1998,1999],1751549400000,51.04999923706055,[2001,1986],1751895000000,[2003,2004],1751981400000,52.040000915527344,[2006,1986],1752067800000,[2008,1498],1752154200000,[2010,1498],1752240600000,[2012,2013],1752499800000,52.06999969482422,[2015,1977],1752586200000,[2017,2018],1752672600000,52.72999954223633,[2020,1878],1752759000000,[2022,2023],1752845400000,52.56999969482422,[2025,1480],1753104600000,[2027,2028],1753191000000,53.27000045776367,[2030,2031],1753277400000,54.04999923706055,[2033,2034],1753363800000,56.040000915527344,[2036,2037],1753450200000,53.47999954223633,[2039,2040],1753709400000,54.349998474121094,[2042,2043],1753795800000,50.81999969482422,[2045,2046],1753882200000,52.439998626708984,[2048,2046],1753968600000,[2050,2051],1754055000000,53.779998779296875,[2053,2054],1754314200000,53.400001525878906,[2056,2057],1754400600000,53.650001525878906,[2059,2060],1754487000000,53.869998931884766,[2062,2063],1754573400000,53.97999954223633,[2065,2066],1754659800000,54.27000045776367,[2068,2069],1754919000000,54.20000076293945,[2071,2072],1755005400000,55.84000015258789,[2074,2075],1755091800000,55.810001373291016,[2077,2078],1755178200000,55.279998779296875,[2080,2081],1755264600000,56.540000915527344,[2083,2084],1755523800000,56.0099983215332,[2086,2087],1755610200000,54.959999084472656,[2089,2090],1755696600000,54.560001373291016,[2092,2093],1755783000000,56.790000915527344,[2095,2096],1755869400000,56.38999938964844,[2098,2099],1756128600000,55.560001373291016,[2101,2102],1756215000000,55.72999954223633,[2104,2105],1756301400000,55.900001525878906,[2107,2108],1756387800000,58.540000915527344,[2110,2111],1756474200000,58.40999984741211,[2113,2114],1756819800000,57.61000061035156,[2116,2117],1756906200000,56.58000183105469,[2119,2117],1756992600000,[2121,2122],1757079000000,58.84000015258789,[2124,2125],1757338200000,59.040000915527344,[2127,2128],1757424600000,59.709999084472656,[2130,2131],1757511000000,58.75,[2133,2134],1757597400000,58.119998931884766,[2136,2137],1757683800000,58.5,[2139,2140],1757943000000,59,[2142,1435],1758029400000,[2144,2145],1758115800000,59.779998779296875,[2147,2148],1758202200000,60.86000061035156,[2150,2151],1758288600000,60.95000076293945,[2153,2154],1758547800000,60.849998474121094,[2156,2157],1758634200000,60.790000915527344,[2159,2160],1758720600000,58,[2162,2163],1758807000000,55.97999954223633,[2165,2166],1758893400000,58.22999954223633,[2168,2169],1759152600000,58.56999969482422,[2171,2131],1759239000000,[2173,2174],1759325400000,56.310001373291016,[2176,2122],1759411800000,[2178,2179],1759498200000,56.27000045776367,[2181,2182],1759757400000,56.86000061035156,[2184,2185],1759843800000,56.83000183105469,[2187,2188],1759930200000,57.40999984741211,[2190,2191],1760016600000,56.470001220703125,[2193,2099],1760103000000,[2195,2066],1760362200000,[2197,2198],1760448600000,56.18000030517578,[2200,2201],1760535000000,56,[2203,2204],1760621400000,56.400001525878906,[2206,2201],1760707800000,[2208,2209],1760967000000,55.29999923706055,[2211,2212],1761053400000,56.459999084472656,[2214,2215],1761139800000,57.79999923706055,[2217,2218],1761226200000,56.380001068115234,[2220,2221],1761312600000,57.70000076293945,[2223,2160],1761571800000,[2225,2226],1761658200000,59.209999084472656,[2228,2229],1761744600000,57.5,[2231,2232],1761831000000,58.189998626708984,[2234,2235],1761917400000,57.25,[2237,2238],1762180200000,57.279998779296875,[2240,2241],1762266600000,59.08000183105469,[2243,2244],1762353000000,60.599998474121094,[2246,2247],1762439400000,61.599998474121094,[2249,2250],1762525800000,62,[2252,2253],1762785000000,61.91999816894531,[2255,2256],1762871400000,60.75,[2258,2256],1762957800000,[2260,2261],1763044200000,62.529998779296875,[2263,2264],1763130600000,59.810001373291016,[2266,1435],1763389800000,[2268,2269],1763476200000,59.5,[2271,2272],1763562600000,59.63999938964844,[2274,2275],1763649000000,58.27000045776367,[2277,2278],1763735400000,55.68000030517578,[2280,2212],1763994600000,[2282,2283],1764081000000,56.349998474121094,[2285,2275],1764167400000,[2287,2288],1764340200000,58.09000015258789,[2290,2291],1764599400000,58.310001373291016,[2293,2137],1764685800000,[2295,2244],1764772200000,[2297,2298],1764858600000,59.650001525878906,[2300,2244],1764945000000,[2302,2303],1765204200000,59.43000030517578,[2305,2306],1765290600000,61.400001525878906,[2308,2309],1765377000000,58.54999923706055,[2311,2250],1765463400000,[2313,2314],1765549800000,60.939998626708984,[2316,2317],1765809000000,60.880001068115234,[2319,2320],1765895400000,61.279998779296875,[2322,2323],1765981800000,60.06999969482422,[2325,2326],1766068200000,59.68000030517578,[2328,2329],1766154600000,58.880001068115234,[2331,2332],1766413800000,58.79999923706055,[2334,1435],1766500200000,[2336,2337],1766586600000,61.81999969482422,[2339,2340],1766759400000,60.959999084472656,[2342,2343],1767018600000,12.800000190734863,[2345,2346],1767105000000,12.520000457763672,[2348,2349],1767191400000,12.649999618530273,[2351,2352],1767364200000,12.720000267028809,[2354,2355],1767623400000,12.859999656677246,[2357,2358],1767709800000,12.880000114440918,[2360,2361],1767796200000,13.050000190734863,[2363,2364],1767882600000,12.90999984741211,[2366,2367],1767969000000,13,[2369,2370],1768228200000,13.140000343322754,[2372,2373],1768314600000,12.989999771118164,[2375,2376],1768401000000,12.949999809265137,[2378,2379],1768487400000,13.270000457763672,[2381,2382],1768573800000,13.489999771118164,[2384,2373],1768919400000,[2386,2387],1769005800000,13.020000457763672,[2389,2390],1769092200000,13.079999923706055,[2392,2358],1769178600000,[2394,2395],1769437800000,13.229999542236328,[2397,2398],1769524200000,12.920000076293945,[2400,2401],1769610600000,12.890000343322754,[2403,2352],1769697000000,[2405,2343],1769783400000,[2407,2408],1770042600000,13.260000228881836,[2410,2411],1770129000000,13.09000015258789,[2413,2398],1770215400000,[2415,2408],1770301800000,[2417,2418],1770388200000,13.520000457763672,[2420,2421],1770647400000,13.869999885559082,[2423,2424],1770733800000,14.130000114440918,[2426,2427],1770820200000,14.199999809265137,[2429,2430],1770906600000,14.489999771118164,[2432,2433],1770993000000,14.579999923706055,[2435,2436],1771338600000,14.819999694824219,[2438,2439],1771425000000,14.829999923706055,[2441,2442],1771511400000,14.949999809265137,[2444,2445],1771597800000,14.15999984741211,[2447,2448],1771857000000,14.399999618530273,[2450,2448],1771943400000,[2452,2453],1772029800000,14.100000381469727,[2455,2456],1772116200000,14.600000381469727,[2458,2459],1772202600000,14.350000381469727,[2461,2462],1772461800000,14.300000190734863,[2464,2465],1772548200000,13.699999809265137,[2467,2468],1772634600000,13.510000228881836,[2470,2471],1772721000000,13.529999732971191,[2473,2474],1772807400000,13.649999618530273,[2476,2477],1773063000000,13.5600004196167,[2479,2361],1773149400000,[2481,2482],1773235800000,13.279999732971191,[2484,2485],1773322200000,13.579999923706055,[2487,2343],1773408600000,[2489,2490],1773667800000,12.970000267028809,[2492,2493],1773754200000,13.630000114440918,[2495,2496],1773840600000,12.850000381469727,[2498,2499],1773927000000,13.15999984741211,[2501,2502],1774013400000,12.34000015258789,[2504,2505],1774272600000,12.430000305175781,[2507,2418],1774359000000,[2509,2510],1774445400000,13.569999694824219,[2512,2513],1774531800000,12.699999809265137,[2515,2516],1774618200000,12.350000381469727,[2518,2519],1774877400000,12.329999923706055,[2521,2522],1774963800000,12.619999885559082,[2524,2496],1775050200000,[2526,2527],1775136600000,12.449999809265137,[2529,2401],1775482200000,[2531,2532],1775568600000,12.390000343322754,[2534,2395],1775655000000,[2536,2537],1775741400000,12.75,[2539,2540],1775827800000,12.729999542236328,[2542,2352],1776087000000,[2544,2545],1776173400000,12.630000114440918,[2547,2548],1776259800000,13.149999618530273,[2550,2551],1776346200000,13.430000305175781,[2553,2554],1776432600000,12.569999694824219,[2556,2557],1776691800000,12.5,[2559,2560],1776778200000,12.170000076293945,[2562,2563],1776864600000,12.819999694824219,[2565,2566],1776951000000,12.09000015258789,[2568,2569],1777037400000,12.100000381469727,[2571,2572],1777296600000,12.760000228881836,[2574,2575],1777383000000,12.210000038146973,[2577,2578],1777469400000,12.539999961853027,[2580,2581],1777555800000,12.529999732971191,[2583,2584],1777642200000,12.899999618530273,[2586,2587],1777901400000,13.329999923706055,[2589,2401],1777987800000,[2591,2592],1778074200000,13.180000305175781,[2594,2595],1778160600000,12.6899995803833,[2597,2598],1778247000000,12.770000457763672,[2600,2349],1778506200000,[2602,2572],1778592600000,[2604,2605],1778679000000,12.930000305175781,[2607,2608],1778765400000,13.3100004196167,[2610,2611],1778851800000,13.170000076293945,[2613,2370],1779111000000,[2615,2616],1779197400000,13.359999656677246,[2618,2619],1779283800000,12.220000267028809,[2621,2622],1779370200000,12.140000343322754,[2624,2625],1779456600000,12.579999923706055,[2627,2519],1779802200000,[2629,2630],1779888600000,12.5600004196167,[2632,2633],1779975000000,12.15999984741211,[2635,2566],1780061400000,[2637,2638],1780320600000,12.25,[2640,2641],1780407000000,11.890000343322754,[2643,2644],1780493400000,11.609999656677246,[2646,2647],1780579800000,11.649999618530273,[2649,2650],1780666200000,11.539999961853027,[2652,2653],1780925400000,11.710000038146973,[2655,2656],1781011800000,11.729999542236328,[2658,2641],1781098200000,[2660,2644],1781184600000,[2662,2663],1781271000000,12.180000305175781,[2665,2666],1781530200000,12.65999984741211,[2668,2669],1781616600000,11.640000343322754,[2671,2672],1781703000000,11.720000267028809,[2674,2675],1781789400000,11.770000457763672,[2677,2653],1782135000000,[2679,2680],1782221400000,11.529999732971191,[2682,2683],1782307800000,11.600000381469727,[2685,2686],1782394200000,11.569999694824219,[2688,2689],1782480600000,11.630000114440918,[2691,2692],1782739800000,11.479999542236328,[2694,2695],1782826200000,11.699999809265137,[2697,2698],1782912600000,11.6899995803833,[2700,2701],1782999000000,11.460000038146973,[2703,2704],1783344600000,11.59000015258789,[2706,2704],1783431000000,[2708,2709],1783517400000,11.399999618530273,[2711,2712],1783603800000,11.430000305175781,[2714,2715],1783690200000,11.949999809265137,[2717,2718],1783949400000,11.579999923706055,[2720,2650],1784035800000,[2722,2723],1784122200000,11.65999984741211,[2725,2726],1784208600000,11.550000190734863,[2728,2729],1784295000000,12.039999961853027,[2731,2732],1784554200000,11.880000114440918,[2734,2735],1784640600000,12.079999923706055,[2737,2669],1784727000000,[2739,2740],1784813400000,11.5,[2742,2743],1784899800000,12.029999732971191,[2745,2569],1785159000000,[2747,2748],1785245400000,12.109999656677246,[2750,2751],1785331800000,11.819999694824219,[2753,2754],1785418200000,12.550000190734863,[2756,2757],1785504600000,11.899999618530273,[2759,2760],1785763800000,12.130000114440918,[2762,2763],1785850200000,12.680000305175781,[2765,2619],1785936600000,[2767,2349],1786023000000,[2769,2398],1786109400000,[2771,2772],1786368600000,12.460000038146973,[2774,2532],1786455000000,[2776,2777],1786541400000,13.399999618530273,[2779,2780],1786627800000,12.289999961853027,[2782,2783],1786714200000,12.600000381469727,[2785,2355],1786973400000,[2787,2788],1787059800000,12,[2790,2791],1787146200000,12.229999542236328,[2793,2595],1787232600000,[2795,2772],1787319000000,[2797,2578],1787578200000,[2799,2800],1787664600000,12.59000015258789,[2802,2522],1787751000000,[2804,2496],1787837400000,[2806,2411],1787923800000,[2808,2411],1788183000000,[2810,2811],1788269400000,13.069999694824219,[2813,2814],1788355800000,13.619999885559082,[2816,2817],1788442200000,14.359999656677246,[2819,2820],1788528600000,14.020000457763672,[2822,2823],1788874200000,13.75,[2825,2826],1788960600000,14.880000114440918,[2828,2829],1789047000000,14.470000267028809,[2831,2820],1789133400000,[2833,2834],1789392600000,15.1899995803833,[2836,2837],1789479000000,14.5,[2839,2840],1789565400000,14.479999542236328,[2842,2843],1789651800000,15.40999984741211,[2845,2846],1789738200000,14.869999885559082,["Reactive",2848],[2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2868,2869,2870,2872,2873,2875,2877,2879,2880,2881,2882,2884,2886,2888,2890,2892,2893,2894,2896,2898,2900,2902,2904,2905,2906,2907,2909,2910,2912,2914,2915,2917,2919,2921,2922,2924,2926,2927,2928,2929,2930,2931,2932,2933,2935,2936,2937,2939,2941,2943,2945,2947,2949,2950,2951,2952,2953,2954,2956,2958,2959,2960,2961,2962,2964,2965,2967,2969,2971,2973,2974,2975,2977,2978,2979,2981,2982,2984,2986,2987,2988,2990,2991,2992,2993,2994,2995,2996,2997,2999,3001,3003,3004,3006,3008,3010,3012,3014,3016,3017,3018,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3031,3032,3034,3036,3037,3039,3040,3042,3043,3044,3046,3047,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3072,3073,3074,3076,3078,3079,3081,3082,3084,3085,3087,3089,3090,3092,3093,3095,3096,3097,3099,3100,3101,3102,3103,3105,3106,3107,3109,3111,3113,3115,3116,3117,3119,3120,3121,3122,3123,3124,3126,3127,3128,3130,3132,3134,3135,3136,3137,3138,3139,3140,3141,3142,3144,3145,3146,3148,3149,3150,3151,3152,3153,3154,3156,3157,3158,3159,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3173,3174,3176,3177,3178,3179,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3210,3211,3212,3213,3215,3216,3217,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3268,3269,3271,3272,3273,3274,3275,3277,3278,3279,3281,3282,3283,3285,3287,3289,3291,3293,3294,3295,3297,3298,3300,3301,3303,3304,3305,3306,3308,3309,3311,3313,3315,3317,3319,3321,3323,3325,3326,3328,3330,3332,3333,3334,3336,3337,3338,3340,3341,3343,3345,3346,3348,3350,3352,3354,3355,3357,3358,3359,3361,3362,3364,3365,3366,3368,3369,3371,3372,3373,3374,3376,3377,3379,3380,3381,3382,3383,3384,3386,3387,3389,3390,3391,3392,3393,3395,3397,3398,3400,3401,3402,3404,3405,3406,3407,3408,3409,3410,3412,3414,3415,3416,3418,3420,3421,3422,3423,3425,3427,3428,3429,3430,3431,3433,3434,3436,3438,3440,3441,3442,3443,3445,3447,3448,3449,3451,3453,3455,3457,3459,3460,3461,3463,3465,3467,3468,3469,3470,3471,3473,3474,3476,3477,3478,3479,3480,3481,3482,3484,3485,3487,3488,3489,3490,3491,3492,3494,3495,3496,3497,3498,3499,3500,3501,3503,3504,3506,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3519,3521,3522,3524,3525,3527,3528,3529,3530,3531,3532,3533],[1441,2850],1300,[1444,2852],11000,[1447,2854],800,[1450,2856],1000,[1453,2858],1900,[1456,2860],3700,[1458,2862],4200,[1461,2864],4700,[1464,2866],1500,[1467,2866],[1470,2860],[1473,2858],[1476,2871],4300,[1479,2858],[1482,2874],700,[1485,2876],900,[1488,2878],1200,[1491,2866],[1494,2850],[1497,2878],[1500,2883],1700,[1503,2885],3600,[1506,2887],2400,[1509,2889],1400,[1512,2891],6900,[1515,851],[1517,2858],[1520,2895],2000,[1522,2897],20800,[1525,2899],1100,[1528,2901],5800,[1531,2903],5200,[1533,2883],[1536,2866],[1539,2895],[1542,2908],4000,[1545,2908],[1548,2911],2700,[1551,2913],2100,[1554,2889],[1557,2916],6800,[1560,2918],13300,[1563,2920],2300,[1566,2876],[1569,2923],2900,[1572,2925],2500,[1575,2871],[1578,2920],[1581,2920],[1583,2860],[1586,2887],[1589,2889],[1592,2885],[1595,2934],4800,[1598,2920],[1601,2923],[1604,2938],9300,[1607,2940],2800,[1610,2942],2600,[1613,2944],4600,[1616,2946],37700,[1618,2948],25000,[1621,2864],[1624,2908],[1626,2934],[1629,2920],[1632,2913],[1635,2955],3900,[1638,2957],3200,[1641,2889],[1643,2858],[1646,2913],[1648,2899],[1651,2963],3500,[1654,2925],[1656,2966],5400,[1659,2968],5000,[1662,2970],23200,[1665,2972],14300,[1668,2925],[1671,2858],[1674,2976],6300,[1677,2940],[1680,2955],[1683,2980],2200,[1686,2920],[1689,2983],3400,[1692,2985],19500,[1695,2876],[1698,2940],[1701,2989],5500,[1704,2858],[1707,2913],[1710,2957],[1712,2901],[1715,2885],[1718,2862],[1721,2864],[1724,2998],9000,[1727,3000],3000,[1730,3002],5100,[1733,2944],[1736,3005],5300,[1739,3007],9400,[1742,3009],16600,[1745,3011],8300,[1748,3013],477700,[1751,3015],5700,[1754,3011],[1757,2911],[1760,3019],4900,[1763,2883],[1766,2891],[1769,2916],[1772,3000],[1775,2920],[1778,2944],[1781,2942],[1784,2887],[1787,2989],[1790,3030],7500,[1793,2934],[1796,3033],4500,[1799,3035],8900,[1802,2963],[1805,3038],47200,[1808,2862],[1811,3041],10000,[1814,3015],[1817,2942],[1820,3045],49400,[1823,2966],[1826,2864],[1829,3049],11300,[1832,3051],10700,[1835,3053],5600,[1838,3055],10900,[1840,3057],3100,[1843,3059],14900,[1845,3061],39400,[1848,3063],178500,[1851,3065],49200,[1854,3067],4100,[1857,3069],3800,[1859,2955],[1862,2860],[1865,2856],[1867,2878],[1870,3075],4400,[1873,3077],3300,[1875,851],[1877,3080],1600,[1880,2899],[1883,3083],7300,[1886,3080],[1888,3086],12500,[1891,3088],6500,[1894,2858],[1897,3091],32800,[1900,3000],[1903,3094],67100,[1905,2940],[1908,2887],[1910,3098],31900,[1913,2854],[1916,2908],[1919,3015],[1922,2942],[1925,3104],18500,[1928,2940],[1931,2903],[1934,3108],5900,[1937,3110],50700,[1939,3112],23000,[1942,3114],42300,[1944,2911],[1947,2895],[1950,3118],6100,[1953,2878],[1956,3077],[1959,3069],[1962,2866],[1965,2874],[1968,3125],29000,[1971,3080],[1974,2942],[1976,3129],8400,[1979,3131],47800,[1982,3133],1800,[1985,2942],[1988,2913],[1990,2856],[1992,2980],[1995,2878],[1998,2850],[2001,2889],[2003,2913],[2006,3143],500,[2008,2850],[2010,2856],[2012,3147],600,[2015,2854],[2017,2876],[2020,2899],[2022,2913],[2025,2878],[2027,3002],[2030,3155],6000,[2033,3147],[2036,3133],[2039,3133],[2042,3160],6700,[2045,3080],[2048,851],[2050,2920],[2053,3080],[2056,2876],[2059,2895],[2062,2957],[2065,2850],[2068,2856],[2071,2899],[2074,3172],21700,[2077,2854],[2080,3175],36400,[2083,2980],[2086,2856],[2089,2887],[2092,3180],16200,[2095,2856],[2098,2899],[2101,2866],[2104,2942],[2107,2883],[2110,2887],[2113,2980],[2116,2889],[2119,851],[2121,2885],[2124,2850],[2127,2874],[2130,2866],[2133,2876],[2136,2858],[2139,3197],18600,[2142,3080],[2144,2899],[2147,2966],[2150,3069],[2153,2866],[2156,2850],[2159,2876],[2162,3147],[2165,2925],[2168,2876],[2171,3209],9500,[2173,3133],[2176,2854],[2178,2854],[2181,3214],35100,[2184,2850],[2187,2854],[2190,3218],14100,[2193,2920],[2195,2866],[2197,2864],[2200,2876],[2203,2883],[2206,2889],[2208,2980],[2211,2878],[2214,2850],[2217,2878],[2220,2899],[2223,2980],[2225,2913],[2228,2920],[2231,2866],[2234,2878],[2237,2942],[2240,2850],[2243,2854],[2246,2923],[2249,2920],[2252,3133],[2255,2942],[2258,851],[2260,2878],[2263,3133],[2266,2963],[2268,2913],[2271,3080],[2274,3005],[2277,2889],[2280,3251],400,[2282,2876],[2285,2858],[2287,3143],[2290,3133],[2293,2923],[2295,3129],[2297,2866],[2300,3080],[2302,2889],[2305,2878],[2308,3147],[2311,2920],[2313,2854],[2316,2889],[2319,3267],13800,[2322,2858],[2325,3270],7800,[2328,2925],[2331,2876],[2334,3133],[2336,3143],[2339,3276],200,[2342,3088],[2345,3083],[2348,3280],17900,[2351,3000],[2354,3067],[2357,3284],34700,[2360,3286],15900,[2363,3288],12800,[2366,3290],31100,[2369,3292],9200,[2372,2852],[2375,3030],[2378,3296],20300,[2381,3129],[2384,3299],84900,[2386,3180],[2389,3302],16700,[2392,2989],[2394,3270],[2397,3083],[2400,3307],18800,[2403,3035],[2405,3310],7700,[2407,3312],7200,[2410,3314],12300,[2413,3316],12000,[2415,3318],449100,[2417,3320],20200,[2420,3322],10300,[2423,3324],95100,[2426,3077],[2429,3327],87400,[2432,3329],79400,[2435,3331],106700,[2438,3267],[2441,3011],[2444,3335],11800,[2447,3011],[2450,3005],[2452,3339],10200,[2455,3077],[2458,3342],43600,[2461,3344],25900,[2464,2852],[2467,3347],16000,[2470,3349],17100,[2473,3351],179600,[2476,3353],14400,[2479,2901],[2481,3356],8800,[2484,3067],[2487,2860],[2489,3360],6600,[2492,2934],[2495,3363],10600,[2498,2944],[2501,3088],[2504,3367],55200,[2507,2885],[2509,3370],17300,[2512,2891],[2515,3053],[2518,3209],[2521,3375],13900,[2524,3075],[2526,3378],10400,[2529,2903],[2531,2862],[2534,3312],[2536,2901],[2539,3209],[2542,3385],26100,[2544,3019],[2547,3388],8600,[2550,2920],[2553,3129],[2556,3075],[2559,3035],[2562,3394],13500,[2565,3396],12700,[2568,3005],[2571,3399],9900,[2574,3053],[2577,2968],[2580,3403],15100,[2583,3118],[2586,2955],[2589,3155],[2591,3292],[2594,2989],[2597,3108],[2600,3411],25300,[2602,3413],12600,[2604,2944],[2607,3049],[2610,3417],82800,[2613,3419],12400,[2615,3069],[2618,852],[2621,3314],[2624,3424],33000,[2627,3426],10500,[2629,2864],[2632,3419],[2635,3055],[2637,3413],[2640,3432],11600,[2643,3051],[2646,3435],57500,[2649,3437],13100,[2652,3439],15000,[2655,2860],[2658,2983],[2660,3104],[2662,3444],122400,[2665,3446],6200,[2668,2903],[2671,2989],[2674,3450],10100,[2677,3452],22200,[2679,3454],12100,[2682,3456],11700,[2685,3458],9700,[2688,2955],[2691,3011],[2694,3462],58100,[2697,3464],8700,[2700,3466],11400,[2703,2891],[2706,3155],[2708,3069],[2711,2976],[2714,3472],90600,[2717,3310],[2720,3475],8500,[2722,3118],[2725,3033],[2728,3360],[2731,3005],[2734,3356],[2737,2980],[2739,3483],11900,[2742,3005],[2745,3486],11200,[2747,3000],[2750,3007],[2753,2966],[2756,3077],[2759,3450],[2762,3493],528900,[2765,2891],[2767,3019],[2769,2944],[2771,3069],[2774,3088],[2776,3080],[2779,3209],[2782,3502],52500,[2785,3067],[2787,3505],7600,[2790,3507],9800,[2793,3075],[2795,2885],[2797,3160],[2799,2850],[2802,3360],[2804,2858],[2806,2983],[2808,3057],[2810,3432],[2813,3518],7100,[2816,3520],11500,[2819,2925],[2822,3523],14200,[2825,3133],[2828,3526],17200,[2831,3067],[2833,3057],[2836,3083],[2839,3080],[2842,2925],[2845,2895],[3534,851],1789997400000,["Reactive",3536],{"currency":833,"symbol":5,"exchangeName":3537,"fullExchangeName":3538,"instrumentType":3539,"firstTradeDate":3540,"regularMarketTime":3541,"hasPrePostMarketData":835,"gmtoffset":3542,"timezone":3543,"exchangeTimezoneName":3544,"regularMarketPrice":3545,"regularMarketChangePercent":3546,"fulldayPrice":3545,"fulldayChange":3547,"fulldayChangePercent":3546,"fiftyTwoWeekHigh":3548,"fiftyTwoWeekLow":3549,"regularMarketDayHigh":3545,"regularMarketDayLow":3545,"regularMarketVolume":2874,"longName":6,"shortName":3550,"chartPreviousClose":3551,"priceHint":1434,"currentTradingPeriod":3552,"dataGranularity":3560,"range":3561,"validRanges":3562},"PNK","OTC Markets OTCPK","EQUITY",1329921000,1789675200,-14400,"EDT","America\u002FNew_York",15.2,4.972,0.72,62.88,10.6,"Itochu Corp.",53.84,{"pre":3553,"regular":3556,"post":3558},{"timezone":3543,"start":3554,"end":3555,"gmtoffset":3542},1789977600,1789997400,{"timezone":3543,"start":3555,"end":3557,"gmtoffset":3542},1790020800,{"timezone":3543,"start":3557,"end":3559,"gmtoffset":3542},1790035200,"1d","2y",[3560,3563,3564,3565,3566,3567,3561,3568,3569,3570,3571],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]