[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:igr":4,"transactions-all-igr-100":5,"stock-aggregate-igr":562,"stock-events:igr":564,"stock-overview:igr":2162,"stock:igr":2185,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":593,"splits":2148,"politicianTrades":2161},"IGR","CBRE Global Real Estate Income Fund","Financial Services",{"next":3,"history":569},[570,578,583,588],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"time":574,"fiscalQuarter":575,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":577,"surprisePercentage":3},"earnings","2025-08-19","2026-09-21T16:01:16.655Z","unknown","Q2 2025",0.36,11902910,{"type":571,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":573,"time":574,"fiscalQuarter":580,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":582,"surprisePercentage":3},"2025-03-03","Q4 2024",0.2607,66438790,{"type":571,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":573,"time":574,"fiscalQuarter":585,"epsEstimate":3,"revenueEstimate":3,"epsActual":586,"revenueActual":587,"surprisePercentage":3},"2024-08-21","Q2 2024",-1.44,21915650,{"type":571,"ticker":565,"companyName":566,"date":589,"sector":567,"updatedAt":573,"time":574,"fiscalQuarter":590,"epsEstimate":3,"revenueEstimate":3,"epsActual":591,"revenueActual":592,"surprisePercentage":3},"2024-04-30","Q1 2024",0.99,30455910,{"next":594,"history":602},{"type":595,"ticker":565,"companyName":566,"date":596,"sector":567,"updatedAt":597,"amount":598,"yield":599,"paymentDate":600,"recordDate":596,"declarationDate":601},"dividend","2026-09-21","2026-09-21T16:01:16.656Z",0.18,17.4899,"2026-09-30","2026-08-31",[603,607,611,616,620,624,629,633,637,642,646,650,655,659,663,667,671,675,680,684,688,692,696,700,705,709,713,718,723,727,732,737,742,748,753,758,763,768,773,779,784,789,795,801,807,813,819,825,831,837,843,849,855,861,867,874,880,886,892,898,904,910,916,922,928,934,940,946,952,958,964,970,976,982,988,994,1000,1006,1012,1018,1024,1030,1036,1042,1048,1054,1060,1066,1072,1078,1084,1090,1096,1102,1108,1114,1120,1126,1132,1138,1144,1149,1155,1161,1167,1173,1179,1184,1189,1195,1201,1207,1213,1219,1224,1230,1236,1242,1248,1254,1260,1266,1272,1278,1284,1290,1296,1302,1308,1314,1320,1326,1332,1338,1344,1351,1357,1363,1369,1375,1381,1387,1393,1399,1405,1411,1417,1423,1429,1435,1441,1446,1452,1458,1464,1470,1476,1482,1488,1494,1500,1506,1512,1518,1524,1531,1537,1543,1548,1554,1560,1566,1571,1577,1583,1589,1595,1601,1607,1613,1619,1625,1631,1637,1642,1647,1652,1657,1663,1669,1675,1680,1686,1692,1698,1704,1710,1716,1722,1728,1734,1740,1746,1752,1758,1764,1770,1776,1782,1788,1794,1800,1806,1812,1818,1825,1831,1837,1843,1849,1855,1861,1867,1873,1879,1886,1892,1898,1905,1911,1917,1923,1929,1935,1941,1947,1953,1960,1966,1972,1979,1985,1991,1997,2003,2009,2014,2020,2026,2033,2039,2045,2052,2058,2064,2070,2076,2082,2088,2093,2099,2105,2111,2116,2122,2127,2132,2138,2143],{"type":595,"ticker":565,"companyName":566,"date":604,"sector":567,"updatedAt":597,"amount":598,"yield":605,"paymentDate":601,"recordDate":604,"declarationDate":606},"2026-08-20",15.6182,"2026-07-09",{"type":595,"ticker":565,"companyName":566,"date":608,"sector":567,"updatedAt":597,"amount":598,"yield":609,"paymentDate":610,"recordDate":608,"declarationDate":606},"2026-07-20",15.3846,"2026-07-31",{"type":595,"ticker":565,"companyName":566,"date":612,"sector":567,"updatedAt":597,"amount":598,"yield":613,"paymentDate":614,"recordDate":612,"declarationDate":615},"2026-06-18",16.0356,"2026-06-30","2026-04-09",{"type":595,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":597,"amount":598,"yield":618,"paymentDate":619,"recordDate":617,"declarationDate":615},"2026-05-20",15.3518,"2026-05-29",{"type":595,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":597,"amount":598,"yield":622,"paymentDate":623,"recordDate":621,"declarationDate":615},"2026-04-20",14.9378,"2026-04-30",{"type":595,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":597,"amount":598,"yield":626,"paymentDate":627,"recordDate":625,"declarationDate":628},"2026-03-20",16.5899,"2026-03-31","2026-01-09",{"type":595,"ticker":565,"companyName":566,"date":630,"sector":567,"updatedAt":597,"amount":598,"yield":631,"paymentDate":632,"recordDate":630,"declarationDate":628},"2026-02-20",14.6341,"2026-02-27",{"type":595,"ticker":565,"companyName":566,"date":634,"sector":567,"updatedAt":597,"amount":598,"yield":635,"paymentDate":636,"recordDate":634,"declarationDate":628},"2026-01-20",15.2542,"2026-01-30",{"type":595,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":597,"amount":598,"yield":639,"paymentDate":640,"recordDate":638,"declarationDate":641},"2025-12-19",16.8224,"2025-12-31","2025-10-10",{"type":595,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":597,"amount":598,"yield":644,"paymentDate":645,"recordDate":643,"declarationDate":641},"2025-11-20",15.9645,"2025-11-28",{"type":595,"ticker":565,"companyName":566,"date":647,"sector":567,"updatedAt":597,"amount":598,"yield":648,"paymentDate":649,"recordDate":647,"declarationDate":641},"2025-10-20",14.4869,"2025-10-31",{"type":595,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":597,"amount":598,"yield":652,"paymentDate":653,"recordDate":651,"declarationDate":654},"2025-09-19",14.0625,"2025-09-30","2025-07-10",{"type":595,"ticker":565,"companyName":566,"date":656,"sector":567,"updatedAt":597,"amount":598,"yield":657,"paymentDate":658,"recordDate":656,"declarationDate":654},"2025-08-20",14.6939,"2025-08-29",{"type":595,"ticker":565,"companyName":566,"date":660,"sector":567,"updatedAt":597,"amount":598,"yield":661,"paymentDate":662,"recordDate":660,"declarationDate":654},"2025-07-21",14.5749,"2025-07-31",{"type":595,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":597,"amount":598,"yield":652,"paymentDate":665,"recordDate":664,"declarationDate":666},"2025-06-20","2025-06-30","2025-04-10",{"type":595,"ticker":565,"companyName":566,"date":668,"sector":567,"updatedAt":597,"amount":598,"yield":669,"paymentDate":670,"recordDate":668,"declarationDate":666},"2025-05-20",14.1454,"2025-05-30",{"type":595,"ticker":565,"companyName":566,"date":672,"sector":567,"updatedAt":597,"amount":598,"yield":673,"paymentDate":674,"recordDate":672,"declarationDate":666},"2025-04-21",15.4839,"2025-04-30",{"type":595,"ticker":565,"companyName":566,"date":676,"sector":567,"updatedAt":597,"amount":598,"yield":677,"paymentDate":678,"recordDate":676,"declarationDate":679},"2025-03-20",13.8462,"2025-03-31","2025-01-10",{"type":595,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":597,"amount":598,"yield":682,"paymentDate":683,"recordDate":681,"declarationDate":679},"2025-02-20",13.8196,"2025-02-28",{"type":595,"ticker":565,"companyName":566,"date":685,"sector":567,"updatedAt":597,"amount":598,"yield":686,"paymentDate":687,"recordDate":685,"declarationDate":679},"2025-01-21",13.6622,"2025-01-31",{"type":595,"ticker":565,"companyName":566,"date":689,"sector":567,"updatedAt":597,"amount":598,"yield":648,"paymentDate":690,"recordDate":689,"declarationDate":691},"2024-12-20","2024-12-31","2024-10-10",{"type":595,"ticker":565,"companyName":566,"date":693,"sector":567,"updatedAt":597,"amount":598,"yield":694,"paymentDate":695,"recordDate":693,"declarationDate":691},"2024-11-20",12.9964,"2024-11-29",{"type":595,"ticker":565,"companyName":566,"date":697,"sector":567,"updatedAt":597,"amount":598,"yield":698,"paymentDate":699,"recordDate":697,"declarationDate":691},"2024-10-21",11.9008,"2024-10-31",{"type":595,"ticker":565,"companyName":566,"date":701,"sector":567,"updatedAt":597,"amount":598,"yield":702,"paymentDate":703,"recordDate":701,"declarationDate":704},"2024-09-20",11.465,"2024-09-30","2024-07-08",{"type":595,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":597,"amount":598,"yield":707,"paymentDate":708,"recordDate":706,"declarationDate":704},"2024-08-20",12.2034,"2024-08-30",{"type":595,"ticker":565,"companyName":566,"date":710,"sector":567,"updatedAt":597,"amount":598,"yield":711,"paymentDate":712,"recordDate":710,"declarationDate":704},"2024-07-19",12.5436,"2024-07-31",{"type":595,"ticker":565,"companyName":566,"date":714,"sector":567,"updatedAt":597,"amount":598,"yield":715,"paymentDate":716,"recordDate":714,"declarationDate":717},"2024-06-20",14.3713,"2024-06-28","2024-04-08",{"type":595,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":597,"amount":598,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":717},"2024-05-17",13.8728,"2024-05-31","2024-05-20",{"type":595,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":597,"amount":598,"yield":725,"paymentDate":589,"recordDate":726,"declarationDate":717},"2024-04-18",15.3191,"2024-04-19",{"type":595,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":597,"amount":598,"yield":652,"paymentDate":729,"recordDate":730,"declarationDate":731},"2024-03-19","2024-03-28","2024-03-20","2024-01-08",{"type":595,"ticker":565,"companyName":566,"date":733,"sector":567,"updatedAt":597,"amount":598,"yield":734,"paymentDate":735,"recordDate":736,"declarationDate":731},"2024-02-16",14.1176,"2024-02-29","2024-02-20",{"type":595,"ticker":565,"companyName":566,"date":738,"sector":567,"updatedAt":597,"amount":598,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":731},"2024-01-18",13.9535,"2024-01-31","2024-01-19",{"type":595,"ticker":565,"companyName":566,"date":743,"sector":567,"updatedAt":597,"amount":598,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":747},"2023-12-19",13.5849,"2023-12-29","2023-12-20","2023-10-09",{"type":595,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":597,"amount":598,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":747},"2023-11-17",16.0714,"2023-11-30","2023-11-20",{"type":595,"ticker":565,"companyName":566,"date":754,"sector":567,"updatedAt":597,"amount":598,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":747},"2023-10-19",17.2249,"2023-10-31","2023-10-20",{"type":595,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":597,"amount":598,"yield":622,"paymentDate":760,"recordDate":761,"declarationDate":762},"2023-09-19","2023-09-29","2023-09-20","2023-07-07",{"type":595,"ticker":565,"companyName":566,"date":764,"sector":567,"updatedAt":597,"amount":598,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":762},"2023-08-18",14.0351,"2023-08-31","2023-08-21",{"type":595,"ticker":565,"companyName":566,"date":769,"sector":567,"updatedAt":597,"amount":598,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":762},"2023-07-19",13.2841,"2023-07-31","2023-07-20",{"type":595,"ticker":565,"companyName":566,"date":774,"sector":567,"updatedAt":597,"amount":598,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":778},"2023-06-16",13.4579,"2023-06-30","2023-06-20","2023-03-29",{"type":595,"ticker":565,"companyName":566,"date":780,"sector":567,"updatedAt":597,"amount":598,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":778},"2023-05-17",13.7667,"2023-05-31","2023-05-19",{"type":595,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":597,"amount":598,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":778},"2023-04-18",13.5084,"2023-04-28","2023-04-20",{"type":595,"ticker":565,"companyName":566,"date":790,"sector":567,"updatedAt":597,"amount":598,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2023-03-17",13.4328,"2023-03-31","2023-03-20","2023-03-09",{"type":595,"ticker":565,"companyName":566,"date":796,"sector":567,"updatedAt":597,"amount":598,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":800},"2023-02-17",10.6984,"2023-02-28","2023-02-21","2023-02-10",{"type":595,"ticker":565,"companyName":566,"date":802,"sector":567,"updatedAt":597,"amount":598,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":806},"2023-01-20",10.9907,"2023-01-31","2023-01-23","2023-01-11",{"type":595,"ticker":565,"companyName":566,"date":808,"sector":567,"updatedAt":597,"amount":598,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2022-12-19",12.1739,"2022-12-30","2022-12-20","2022-12-09",{"type":595,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":597,"amount":598,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2022-11-18",11.2378,"2022-11-30","2022-11-21","2022-11-10",{"type":595,"ticker":565,"companyName":566,"date":820,"sector":567,"updatedAt":597,"amount":598,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":824},"2022-10-19",12.7341,"2022-10-31","2022-10-20","2022-10-10",{"type":595,"ticker":565,"companyName":566,"date":826,"sector":567,"updatedAt":597,"amount":598,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2022-09-19",9.5989,"2022-09-30","2022-09-20","2022-09-09",{"type":595,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":597,"amount":598,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2022-08-18",8.3019,"2022-08-31","2022-08-19","2022-08-09",{"type":595,"ticker":565,"companyName":566,"date":838,"sector":567,"updatedAt":597,"amount":598,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2022-07-19",8.9409,"2022-07-29","2022-07-20","2022-07-07",{"type":595,"ticker":565,"companyName":566,"date":844,"sector":567,"updatedAt":597,"amount":598,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":848},"2022-06-17",9.4535,"2022-06-30","2022-06-21","2022-06-10",{"type":595,"ticker":565,"companyName":566,"date":850,"sector":567,"updatedAt":597,"amount":598,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":854},"2022-05-19",8.2031,"2022-05-31","2022-05-20","2022-05-10",{"type":595,"ticker":565,"companyName":566,"date":856,"sector":567,"updatedAt":597,"amount":598,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":860},"2022-04-19",6.9585,"2022-04-29","2022-04-20","2022-04-08",{"type":595,"ticker":565,"companyName":566,"date":862,"sector":567,"updatedAt":597,"amount":598,"yield":863,"paymentDate":864,"recordDate":865,"declarationDate":866},"2022-03-18",7.1345,"2022-03-31","2022-03-21","2022-03-11",{"type":595,"ticker":565,"companyName":566,"date":868,"sector":567,"updatedAt":597,"amount":869,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":873},"2022-02-18",0.15,7.1599,"2022-02-28","2022-02-22","2022-02-11",{"type":595,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":597,"amount":869,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2022-01-19",6.6079,"2022-01-31","2022-01-20","2022-01-10",{"type":595,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":597,"amount":869,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":885},"2021-12-17",6.4586,"2021-12-31","2021-12-20","2021-12-09",{"type":595,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":597,"amount":869,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2021-11-18",6.5217,"2021-11-30","2021-11-19","2021-11-08",{"type":595,"ticker":565,"companyName":566,"date":893,"sector":567,"updatedAt":597,"amount":869,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":897},"2021-10-19",6.7114,"2021-10-29","2021-10-20","2021-10-08",{"type":595,"ticker":565,"companyName":566,"date":899,"sector":567,"updatedAt":597,"amount":869,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":903},"2021-09-17",6.6667,"2021-09-30","2021-09-20","2021-09-09",{"type":595,"ticker":565,"companyName":566,"date":905,"sector":567,"updatedAt":597,"amount":869,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2021-08-19",6.7644,"2021-08-31","2021-08-20","2021-08-09",{"type":595,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":597,"amount":869,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":915},"2021-07-19",6.8966,"2021-07-30","2021-07-20","2021-07-09",{"type":595,"ticker":565,"companyName":566,"date":917,"sector":567,"updatedAt":597,"amount":869,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":921},"2021-06-18",6.9124,"2021-06-30","2021-06-21","2021-06-10",{"type":595,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":597,"amount":869,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2021-05-19",7.326,"2021-05-28","2021-05-20","2021-05-07",{"type":595,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":597,"amount":869,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2021-04-19",7.4074,"2021-04-30","2021-04-20","2021-04-09",{"type":595,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":597,"amount":869,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":939},"2021-03-18",7.947,"2021-03-31","2021-03-19","2021-03-08",{"type":595,"ticker":565,"companyName":566,"date":941,"sector":567,"updatedAt":597,"amount":869,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2021-02-18",8.3218,"2021-02-26","2021-02-19","2021-02-08",{"type":595,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":597,"amount":869,"yield":948,"paymentDate":949,"recordDate":950,"declarationDate":951},"2021-01-19",8.7083,"2021-01-29","2021-01-20","2021-01-04",{"type":595,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":597,"amount":869,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2020-12-18",8.9286,"2020-12-31","2020-12-21","2020-12-10",{"type":595,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":597,"amount":869,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":963},"2020-11-19",9.1743,"2020-11-30","2020-11-20","2020-11-09",{"type":595,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":597,"amount":869,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2020-10-19",10.1523,"2020-10-30","2020-10-20","2020-10-01",{"type":595,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":597,"amount":869,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2020-09-18",9.8684,"2020-09-30","2020-09-21","2020-09-10",{"type":595,"ticker":565,"companyName":566,"date":977,"sector":567,"updatedAt":597,"amount":869,"yield":978,"paymentDate":979,"recordDate":980,"declarationDate":981},"2020-08-19",9.7245,"2020-08-31","2020-08-20","2020-08-03",{"type":595,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":597,"amount":869,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":987},"2020-07-17",10.1695,"2020-07-31","2020-07-20","2020-07-09",{"type":595,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":597,"amount":869,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":993},"2020-06-18",9.6774,"2020-06-30","2020-06-19","2020-06-09",{"type":595,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":597,"amount":869,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":999},"2020-05-19",11.0497,"2020-05-29","2020-05-20","2020-05-01",{"type":595,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":597,"amount":869,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":1005},"2020-04-17",10.6383,"2020-04-30","2020-04-20","2020-04-09",{"type":595,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":597,"amount":869,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":1011},"2020-03-19",14.1509,"2020-03-31","2020-03-20","2020-03-02",{"type":595,"ticker":565,"companyName":566,"date":1013,"sector":567,"updatedAt":597,"amount":869,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":1017},"2020-02-19",7.0755,"2020-02-28","2020-02-20","2020-02-03",{"type":595,"ticker":565,"companyName":566,"date":1019,"sector":567,"updatedAt":597,"amount":869,"yield":1020,"paymentDate":1021,"recordDate":1022,"declarationDate":1023},"2020-01-17",7.3983,"2020-01-31","2020-01-21","2020-01-10",{"type":595,"ticker":565,"companyName":566,"date":1025,"sector":567,"updatedAt":597,"amount":869,"yield":1026,"paymentDate":1027,"recordDate":1028,"declarationDate":1029},"2019-12-19",7.6046,"2019-12-31","2019-12-20","2019-12-02",{"type":595,"ticker":565,"companyName":566,"date":1031,"sector":567,"updatedAt":597,"amount":869,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1035},"2019-11-19",7.5094,"2019-11-29","2019-11-20","2019-11-01",{"type":595,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":597,"amount":869,"yield":1038,"paymentDate":1039,"recordDate":1040,"declarationDate":1041},"2019-10-18",7.5853,"2019-10-31","2019-10-21","2019-10-01",{"type":595,"ticker":565,"companyName":566,"date":1043,"sector":567,"updatedAt":597,"amount":869,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1047},"2019-09-19",7.8023,"2019-09-30","2019-09-20","2019-09-03",{"type":595,"ticker":565,"companyName":566,"date":1049,"sector":567,"updatedAt":597,"amount":869,"yield":1050,"paymentDate":1051,"recordDate":1052,"declarationDate":1053},"2019-08-21",7.8844,"2019-08-30","2019-08-22","2019-08-01",{"type":595,"ticker":565,"companyName":566,"date":1055,"sector":567,"updatedAt":597,"amount":869,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1059},"2019-07-18",7.8637,"2019-07-31","2019-07-19","2019-07-01",{"type":595,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":597,"amount":869,"yield":1062,"paymentDate":1063,"recordDate":1064,"declarationDate":1065},"2019-06-20",7.874,"2019-06-28","2019-06-21","2019-06-03",{"type":595,"ticker":565,"companyName":566,"date":1067,"sector":567,"updatedAt":597,"amount":869,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":1071},"2019-05-17",8.1411,"2019-05-31","2019-05-20","2019-05-09",{"type":595,"ticker":565,"companyName":566,"date":1073,"sector":567,"updatedAt":597,"amount":869,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":1077},"2019-04-18",8.2192,"2019-04-30","2019-04-22","2019-04-11",{"type":595,"ticker":565,"companyName":566,"date":1079,"sector":567,"updatedAt":597,"amount":869,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":1083},"2019-03-19",8.3799,"2019-03-29","2019-03-20","2019-03-01",{"type":595,"ticker":565,"companyName":566,"date":1085,"sector":567,"updatedAt":597,"amount":869,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":1089},"2019-02-20",8.3449,"2019-02-28","2019-02-21","2019-02-11",{"type":595,"ticker":565,"companyName":566,"date":1091,"sector":567,"updatedAt":597,"amount":869,"yield":1092,"paymentDate":1093,"recordDate":1094,"declarationDate":1095},"2019-01-18",8.8889,"2019-01-31","2019-01-22","2019-01-12",{"type":595,"ticker":565,"companyName":566,"date":1097,"sector":567,"updatedAt":597,"amount":869,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2018-12-19",9.539,"2018-12-31","2018-12-20","2018-12-03",{"type":595,"ticker":565,"companyName":566,"date":1103,"sector":567,"updatedAt":597,"amount":869,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2018-11-19",9.0498,"2018-11-30","2018-11-20","2018-11-09",{"type":595,"ticker":565,"companyName":566,"date":1109,"sector":567,"updatedAt":597,"amount":869,"yield":1110,"paymentDate":1111,"recordDate":1112,"declarationDate":1113},"2018-10-19",8.6207,"2018-10-31","2018-10-22","2018-10-01",{"type":595,"ticker":565,"companyName":566,"date":1115,"sector":567,"updatedAt":597,"amount":869,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":1119},"2018-09-19",8.0754,"2018-09-28","2018-09-20","2018-09-04",{"type":595,"ticker":565,"companyName":566,"date":1121,"sector":567,"updatedAt":597,"amount":869,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1125},"2018-08-17",8.0321,"2018-08-31","2018-08-20","2018-08-01",{"type":595,"ticker":565,"companyName":566,"date":1127,"sector":567,"updatedAt":597,"amount":869,"yield":1128,"paymentDate":1129,"recordDate":1130,"declarationDate":1131},"2018-07-20",8.0107,"2018-07-31","2018-07-23","2018-07-11",{"type":595,"ticker":565,"companyName":566,"date":1133,"sector":567,"updatedAt":597,"amount":869,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2018-06-19",7.9893,"2018-06-29","2018-06-20","2018-06-01",{"type":595,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":597,"amount":869,"yield":1140,"paymentDate":1141,"recordDate":1142,"declarationDate":1143},"2018-05-18",8.2418,"2018-05-31","2018-05-21","2018-05-11",{"type":595,"ticker":565,"companyName":566,"date":1145,"sector":567,"updatedAt":597,"amount":869,"yield":1140,"paymentDate":1146,"recordDate":1147,"declarationDate":1148},"2018-04-19","2018-04-30","2018-04-20","2018-04-02",{"type":595,"ticker":565,"companyName":566,"date":1150,"sector":567,"updatedAt":597,"amount":869,"yield":1151,"paymentDate":1152,"recordDate":1153,"declarationDate":1154},"2018-03-19",8.1522,"2018-03-29","2018-03-20","2018-03-09",{"type":595,"ticker":565,"companyName":566,"date":1156,"sector":567,"updatedAt":597,"amount":869,"yield":1157,"paymentDate":1158,"recordDate":1159,"declarationDate":1160},"2018-02-16",8.1633,"2018-02-28","2018-02-20","2018-02-09",{"type":595,"ticker":565,"companyName":566,"date":1162,"sector":567,"updatedAt":597,"amount":869,"yield":1163,"paymentDate":1164,"recordDate":1165,"declarationDate":1166},"2018-01-19",7.732,"2018-01-31","2018-01-22","2018-01-12",{"type":595,"ticker":565,"companyName":566,"date":1168,"sector":567,"updatedAt":597,"amount":869,"yield":1169,"paymentDate":1170,"recordDate":1171,"declarationDate":1172},"2017-12-20",7.7419,"2017-12-29","2017-12-21","2017-12-11",{"type":595,"ticker":565,"companyName":566,"date":1174,"sector":567,"updatedAt":597,"amount":869,"yield":1175,"paymentDate":1176,"recordDate":1177,"declarationDate":1178},"2017-11-20",7.7519,"2017-11-30","2017-11-21","2017-11-10",{"type":595,"ticker":565,"companyName":566,"date":1180,"sector":567,"updatedAt":597,"amount":869,"yield":1032,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2017-10-19","2017-10-31","2017-10-20","2017-10-10",{"type":595,"ticker":565,"companyName":566,"date":1185,"sector":567,"updatedAt":597,"amount":869,"yield":1175,"paymentDate":1186,"recordDate":1187,"declarationDate":1188},"2017-09-20","2017-09-29","2017-09-21","2017-09-11",{"type":595,"ticker":565,"companyName":566,"date":1190,"sector":567,"updatedAt":597,"amount":869,"yield":1191,"paymentDate":1192,"recordDate":1193,"declarationDate":1194},"2017-08-17",7.8329,"2017-08-31","2017-08-21","2017-08-10",{"type":595,"ticker":565,"companyName":566,"date":1196,"sector":567,"updatedAt":597,"amount":869,"yield":1197,"paymentDate":1198,"recordDate":1199,"declarationDate":1200},"2017-07-19",7.6336,"2017-07-31","2017-07-21","2017-07-11",{"type":595,"ticker":565,"companyName":566,"date":1202,"sector":567,"updatedAt":597,"amount":869,"yield":1203,"paymentDate":1204,"recordDate":1205,"declarationDate":1206},"2017-06-20",7.7821,"2017-06-30","2017-06-22","2017-06-12",{"type":595,"ticker":565,"companyName":566,"date":1208,"sector":567,"updatedAt":597,"amount":869,"yield":1209,"paymentDate":1210,"recordDate":1211,"declarationDate":1212},"2017-05-18",8.1301,"2017-05-31","2017-05-22","2017-05-10",{"type":595,"ticker":565,"companyName":566,"date":1214,"sector":567,"updatedAt":597,"amount":869,"yield":1215,"paymentDate":1216,"recordDate":1217,"declarationDate":1218},"2017-04-19",7.8431,"2017-04-28","2017-04-21","2017-04-11",{"type":595,"ticker":565,"companyName":566,"date":1220,"sector":567,"updatedAt":597,"amount":869,"yield":1140,"paymentDate":1221,"recordDate":1222,"declarationDate":1223},"2017-03-16","2017-03-31","2017-03-20","2017-03-10",{"type":595,"ticker":565,"companyName":566,"date":1225,"sector":567,"updatedAt":597,"amount":869,"yield":1226,"paymentDate":1227,"recordDate":1228,"declarationDate":1229},"2017-02-16",8.0214,"2017-02-28","2017-02-21","2017-02-10",{"type":595,"ticker":565,"companyName":566,"date":1231,"sector":567,"updatedAt":597,"amount":869,"yield":1232,"paymentDate":1233,"recordDate":1234,"declarationDate":1235},"2017-01-19",8.1081,"2017-01-31","2017-01-23","2017-01-11",{"type":595,"ticker":565,"companyName":566,"date":1237,"sector":567,"updatedAt":597,"amount":869,"yield":1238,"paymentDate":1239,"recordDate":1240,"declarationDate":1241},"2016-12-20",8.3102,"2016-12-30","2016-12-22","2016-12-12",{"type":595,"ticker":565,"companyName":566,"date":1243,"sector":567,"updatedAt":597,"amount":869,"yield":1244,"paymentDate":1245,"recordDate":1246,"declarationDate":1247},"2016-11-17",8.2873,"2016-11-30","2016-11-21","2016-11-11",{"type":595,"ticker":565,"companyName":566,"date":1249,"sector":567,"updatedAt":597,"amount":869,"yield":1250,"paymentDate":1251,"recordDate":1252,"declarationDate":1253},"2016-10-19",7.5188,"2016-10-31","2016-10-21","2016-10-11",{"type":595,"ticker":565,"companyName":566,"date":1255,"sector":567,"updatedAt":597,"amount":869,"yield":1256,"paymentDate":1257,"recordDate":1258,"declarationDate":1259},"2016-09-21",7.2376,"2016-09-30","2016-09-23","2016-09-13",{"type":595,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":597,"amount":869,"yield":1262,"paymentDate":1263,"recordDate":1264,"declarationDate":1265},"2016-08-18",7.1514,"2016-08-31","2016-08-22","2016-08-12",{"type":595,"ticker":565,"companyName":566,"date":1267,"sector":567,"updatedAt":597,"amount":869,"yield":1268,"paymentDate":1269,"recordDate":1270,"declarationDate":1271},"2016-07-19",7.2289,"2016-07-29","2016-07-21","2016-07-11",{"type":595,"ticker":565,"companyName":566,"date":1273,"sector":567,"updatedAt":597,"amount":869,"yield":1274,"paymentDate":1275,"recordDate":1276,"declarationDate":1277},"2016-06-21",7.4442,"2016-06-30","2016-06-23","2016-06-13",{"type":595,"ticker":565,"companyName":566,"date":1279,"sector":567,"updatedAt":573,"amount":869,"yield":1280,"paymentDate":1281,"recordDate":1282,"declarationDate":1283},"2016-05-19",7.6973,"2016-05-31","2016-05-23","2016-05-12",{"type":595,"ticker":565,"companyName":566,"date":1285,"sector":567,"updatedAt":573,"amount":869,"yield":1286,"paymentDate":1287,"recordDate":1288,"declarationDate":1289},"2016-04-21",7.6031,"2016-04-29","2016-04-25","2016-04-13",{"type":595,"ticker":565,"companyName":566,"date":1291,"sector":567,"updatedAt":573,"amount":869,"yield":1292,"paymentDate":1293,"recordDate":1294,"declarationDate":1295},"2016-03-21",7.5875,"2016-03-31","2016-03-23","2016-03-11",{"type":595,"ticker":565,"companyName":566,"date":1297,"sector":567,"updatedAt":573,"amount":869,"yield":1298,"paymentDate":1299,"recordDate":1300,"declarationDate":1301},"2016-02-18",8.2504,"2016-02-29","2016-02-22","2016-02-11",{"type":595,"ticker":565,"companyName":566,"date":1303,"sector":567,"updatedAt":573,"amount":869,"yield":1304,"paymentDate":1305,"recordDate":1306,"declarationDate":1307},"2016-01-20",8.7519,"2016-01-29","2016-01-22","2016-01-11",{"type":595,"ticker":565,"companyName":566,"date":1309,"sector":567,"updatedAt":573,"amount":869,"yield":1310,"paymentDate":1311,"recordDate":1312,"declarationDate":1313},"2015-12-21",7.6,"2015-12-31","2015-12-23","2015-12-10",{"type":595,"ticker":565,"companyName":566,"date":1315,"sector":567,"updatedAt":573,"amount":869,"yield":1316,"paymentDate":1317,"recordDate":1318,"declarationDate":1319},"2015-11-18",7.6248,"2015-11-30","2015-11-20","2015-11-10",{"type":595,"ticker":565,"companyName":566,"date":1321,"sector":567,"updatedAt":573,"amount":869,"yield":1322,"paymentDate":1323,"recordDate":1324,"declarationDate":1325},"2015-10-21",6.9913,"2015-10-30","2015-10-23","2015-10-13",{"type":595,"ticker":565,"companyName":566,"date":1327,"sector":567,"updatedAt":573,"amount":869,"yield":1328,"paymentDate":1329,"recordDate":1330,"declarationDate":1331},"2015-09-22",7.3901,"2015-09-30","2015-09-24","2015-09-14",{"type":595,"ticker":565,"companyName":566,"date":1333,"sector":567,"updatedAt":573,"amount":869,"yield":1334,"paymentDate":1335,"recordDate":1336,"declarationDate":1337},"2015-08-20",6.7734,"2015-08-31","2015-08-24","2015-08-10",{"type":595,"ticker":565,"companyName":566,"date":1339,"sector":567,"updatedAt":573,"amount":869,"yield":1340,"paymentDate":1341,"recordDate":1342,"declarationDate":1343},"2015-07-22",6.7118,"2015-07-31","2015-07-24","2015-07-14",{"type":595,"ticker":565,"companyName":566,"date":1345,"sector":567,"updatedAt":573,"amount":1346,"yield":1347,"paymentDate":1348,"recordDate":1349,"declarationDate":1350},"2015-06-19",0.135,6.5693,"2015-06-30","2015-06-23","2015-06-10",{"type":595,"ticker":565,"companyName":566,"date":1352,"sector":567,"updatedAt":573,"amount":1346,"yield":1353,"paymentDate":1354,"recordDate":1355,"declarationDate":1356},"2015-05-20",6.2212,"2015-05-29","2015-05-22","2015-05-12",{"type":595,"ticker":565,"companyName":566,"date":1358,"sector":567,"updatedAt":573,"amount":1346,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":1362},"2015-04-21",6.1364,"2015-04-30","2015-04-23","2015-04-10",{"type":595,"ticker":565,"companyName":566,"date":1364,"sector":567,"updatedAt":573,"amount":1346,"yield":1365,"paymentDate":1366,"recordDate":1367,"declarationDate":1368},"2015-03-20",6,"2015-03-31","2015-03-24","2015-03-10",{"type":595,"ticker":565,"companyName":566,"date":1370,"sector":567,"updatedAt":573,"amount":1346,"yield":1371,"paymentDate":1372,"recordDate":1373,"declarationDate":1374},"2015-02-18",5.9081,"2015-02-27","2015-02-20","2015-02-09",{"type":595,"ticker":565,"companyName":566,"date":1376,"sector":567,"updatedAt":573,"amount":1346,"yield":1377,"paymentDate":1378,"recordDate":1379,"declarationDate":1380},"2015-01-21",5.8065,"2015-01-30","2015-01-23","2015-01-12",{"type":595,"ticker":565,"companyName":566,"date":1382,"sector":567,"updatedAt":573,"amount":1346,"yield":1383,"paymentDate":1384,"recordDate":1385,"declarationDate":1386},"2014-12-18",6.047,"2014-12-31","2014-12-22","2014-12-11",{"type":595,"ticker":565,"companyName":566,"date":1388,"sector":567,"updatedAt":573,"amount":1346,"yield":1389,"paymentDate":1390,"recordDate":1391,"declarationDate":1392},"2014-11-19",6.1998,"2014-11-28","2014-11-21","2014-11-10",{"type":595,"ticker":565,"companyName":566,"date":1394,"sector":567,"updatedAt":573,"amount":1346,"yield":1395,"paymentDate":1396,"recordDate":1397,"declarationDate":1398},"2014-10-20",6.4516,"2014-10-31","2014-10-22","2014-10-10",{"type":595,"ticker":565,"companyName":566,"date":1400,"sector":567,"updatedAt":573,"amount":1346,"yield":1401,"paymentDate":1402,"recordDate":1403,"declarationDate":1404},"2014-09-18",6.3084,"2014-09-30","2014-09-22","2014-09-11",{"type":595,"ticker":565,"companyName":566,"date":1406,"sector":567,"updatedAt":573,"amount":1346,"yield":1407,"paymentDate":1408,"recordDate":1409,"declarationDate":1410},"2014-08-19",5.9669,"2014-08-29","2014-08-21","2014-08-11",{"type":595,"ticker":565,"companyName":566,"date":1412,"sector":567,"updatedAt":573,"amount":1346,"yield":1413,"paymentDate":1414,"recordDate":1415,"declarationDate":1416},"2014-07-22",5.9406,"2014-07-31","2014-07-24","2014-07-14",{"type":595,"ticker":565,"companyName":566,"date":1418,"sector":567,"updatedAt":573,"amount":1346,"yield":1419,"paymentDate":1420,"recordDate":1421,"declarationDate":1422},"2014-06-18",6.0948,"2014-06-30","2014-06-20","2014-06-10",{"type":595,"ticker":565,"companyName":566,"date":1424,"sector":567,"updatedAt":573,"amount":1346,"yield":1425,"paymentDate":1426,"recordDate":1427,"declarationDate":1428},"2014-05-20",6.1644,"2014-05-30","2014-05-22","2014-05-12",{"type":595,"ticker":565,"companyName":566,"date":1430,"sector":567,"updatedAt":573,"amount":1346,"yield":1431,"paymentDate":1432,"recordDate":1433,"declarationDate":1434},"2014-04-17",6.4362,"2014-04-30","2014-04-22","2014-04-10",{"type":595,"ticker":565,"companyName":566,"date":1436,"sector":567,"updatedAt":573,"amount":1346,"yield":1437,"paymentDate":1438,"recordDate":1439,"declarationDate":1440},"2014-03-20",6.6095,"2014-03-31","2014-03-24","2014-03-14",{"type":595,"ticker":565,"companyName":566,"date":1442,"sector":567,"updatedAt":573,"amount":1346,"yield":1347,"paymentDate":1443,"recordDate":1444,"declarationDate":1445},"2014-02-19","2014-02-28","2014-02-21","2014-02-10",{"type":595,"ticker":565,"companyName":566,"date":1447,"sector":567,"updatedAt":573,"amount":1346,"yield":1448,"paymentDate":1449,"recordDate":1450,"declarationDate":1451},"2014-01-22",6.5534,"2014-01-31","2014-01-24","2014-01-13",{"type":595,"ticker":565,"companyName":566,"date":1453,"sector":567,"updatedAt":573,"amount":1346,"yield":1454,"paymentDate":1455,"recordDate":1456,"declarationDate":1457},"2013-12-19",6.879,"2013-12-31","2013-12-23","2013-12-13",{"type":595,"ticker":565,"companyName":566,"date":1459,"sector":567,"updatedAt":573,"amount":1346,"yield":1460,"paymentDate":1461,"recordDate":1462,"declarationDate":1463},"2013-11-19",7.2388,"2013-11-29","2013-11-21","2013-11-08",{"type":595,"ticker":565,"companyName":566,"date":1465,"sector":567,"updatedAt":573,"amount":1346,"yield":1466,"paymentDate":1467,"recordDate":1468,"declarationDate":1469},"2013-10-21",7.0036,"2013-10-31","2013-10-23","2013-10-10",{"type":595,"ticker":565,"companyName":566,"date":1471,"sector":567,"updatedAt":573,"amount":1346,"yield":1472,"paymentDate":1473,"recordDate":1474,"declarationDate":1475},"2013-09-19",7.1499,"2013-09-30","2013-09-23","2013-09-12",{"type":595,"ticker":565,"companyName":566,"date":1477,"sector":567,"updatedAt":573,"amount":1346,"yield":1478,"paymentDate":1479,"recordDate":1480,"declarationDate":1481},"2013-08-20",7.3578,"2013-08-30","2013-08-22","2013-08-12",{"type":595,"ticker":565,"companyName":566,"date":1483,"sector":567,"updatedAt":573,"amount":1346,"yield":1484,"paymentDate":1485,"recordDate":1486,"declarationDate":1487},"2013-07-18",6.4739,"2013-07-31","2013-07-22","2013-07-12",{"type":595,"ticker":565,"companyName":566,"date":1489,"sector":567,"updatedAt":573,"amount":1346,"yield":1490,"paymentDate":1491,"recordDate":1492,"declarationDate":1493},"2013-06-18",6.4595,"2013-06-28","2013-06-20","2013-06-10",{"type":595,"ticker":565,"companyName":566,"date":1495,"sector":567,"updatedAt":573,"amount":1346,"yield":1496,"paymentDate":1497,"recordDate":1498,"declarationDate":1499},"2013-05-20",5.667,"2013-05-31","2013-05-22","2013-05-10",{"type":595,"ticker":565,"companyName":566,"date":1501,"sector":567,"updatedAt":573,"amount":1346,"yield":1502,"paymentDate":1503,"recordDate":1504,"declarationDate":1505},"2013-04-18",6.0186,"2013-04-30","2013-04-22","2013-04-12",{"type":595,"ticker":565,"companyName":566,"date":1507,"sector":567,"updatedAt":573,"amount":1346,"yield":1508,"paymentDate":1509,"recordDate":1510,"declarationDate":1511},"2013-03-19",6.1718,"2013-03-29","2013-03-21","2013-03-11",{"type":595,"ticker":565,"companyName":566,"date":1513,"sector":567,"updatedAt":573,"amount":1346,"yield":1514,"paymentDate":1515,"recordDate":1516,"declarationDate":1517},"2013-02-19",6.0815,"2013-02-28","2013-02-21","2013-02-11",{"type":595,"ticker":565,"companyName":566,"date":1519,"sector":567,"updatedAt":573,"amount":1346,"yield":1520,"paymentDate":1521,"recordDate":1522,"declarationDate":1523},"2013-01-22",6.2513,"2013-01-31","2013-01-24","2013-01-14",{"type":595,"ticker":565,"companyName":566,"date":1525,"sector":567,"updatedAt":573,"amount":1526,"yield":1527,"paymentDate":1528,"recordDate":1529,"declarationDate":1530},"2012-12-18",0.261,6.6438,"2012-12-31","2012-12-20","2012-12-07",{"type":595,"ticker":565,"companyName":566,"date":1532,"sector":567,"updatedAt":573,"amount":1346,"yield":1533,"paymentDate":1534,"recordDate":1535,"declarationDate":1536},"2012-11-19",6.4286,"2012-11-30","2012-11-21","2012-11-08",{"type":595,"ticker":565,"companyName":566,"date":1538,"sector":567,"updatedAt":573,"amount":1346,"yield":1539,"paymentDate":1540,"recordDate":1541,"declarationDate":1542},"2012-10-19",6.0538,"2012-10-31","2012-10-23","2012-10-11",{"type":595,"ticker":565,"companyName":566,"date":1544,"sector":567,"updatedAt":573,"amount":1346,"yield":1413,"paymentDate":1545,"recordDate":1546,"declarationDate":1547},"2012-09-19","2012-09-28","2012-09-21","2012-09-11",{"type":595,"ticker":565,"companyName":566,"date":1549,"sector":567,"updatedAt":573,"amount":1346,"yield":1550,"paymentDate":1551,"recordDate":1552,"declarationDate":1553},"2012-08-21",6.3158,"2012-08-31","2012-08-23","2012-08-10",{"type":595,"ticker":565,"companyName":566,"date":1555,"sector":567,"updatedAt":573,"amount":1346,"yield":1556,"paymentDate":1557,"recordDate":1558,"declarationDate":1559},"2012-07-19",6.5773,"2012-07-31","2012-07-23","2012-07-12",{"type":595,"ticker":565,"companyName":566,"date":1561,"sector":567,"updatedAt":573,"amount":1346,"yield":1562,"paymentDate":1563,"recordDate":1564,"declarationDate":1565},"2012-06-19",6.9588,"2012-06-29","2012-06-21","2012-06-11",{"type":595,"ticker":565,"companyName":566,"date":1567,"sector":567,"updatedAt":573,"amount":1346,"yield":1268,"paymentDate":1568,"recordDate":1569,"declarationDate":1570},"2012-05-18","2012-05-31","2012-05-22","2012-05-10",{"type":595,"ticker":565,"companyName":566,"date":1572,"sector":567,"updatedAt":573,"amount":1346,"yield":1573,"paymentDate":1574,"recordDate":1575,"declarationDate":1576},"2012-04-18",6.6998,"2012-04-30","2012-04-20","2012-04-09",{"type":595,"ticker":565,"companyName":566,"date":1578,"sector":567,"updatedAt":573,"amount":1346,"yield":1579,"paymentDate":1580,"recordDate":1581,"declarationDate":1582},"2012-03-20",6.801,"2012-03-30","2012-03-22","2012-03-09",{"type":595,"ticker":565,"companyName":566,"date":1584,"sector":567,"updatedAt":573,"amount":1346,"yield":1585,"paymentDate":1586,"recordDate":1587,"declarationDate":1588},"2012-02-16",6.9409,"2012-02-29","2012-02-21","2012-02-09",{"type":595,"ticker":565,"companyName":566,"date":1590,"sector":567,"updatedAt":573,"amount":1346,"yield":1591,"paymentDate":1592,"recordDate":1593,"declarationDate":1594},"2012-01-18",7.5104,"2012-01-31","2012-01-20","2012-01-10",{"type":595,"ticker":565,"companyName":566,"date":1596,"sector":567,"updatedAt":573,"amount":1346,"yield":1597,"paymentDate":1598,"recordDate":1599,"declarationDate":1600},"2011-12-21",8.0357,"2011-12-30","2011-12-23","2011-12-12",{"type":595,"ticker":565,"companyName":566,"date":1602,"sector":567,"updatedAt":573,"amount":1346,"yield":1603,"paymentDate":1604,"recordDate":1605,"declarationDate":1606},"2011-11-17",7.7922,"2011-11-30","2011-11-21","2011-11-10",{"type":595,"ticker":565,"companyName":566,"date":1608,"sector":567,"updatedAt":573,"amount":1346,"yield":1609,"paymentDate":1610,"recordDate":1611,"declarationDate":1612},"2011-10-19",7.7698,"2011-10-31","2011-10-21","2011-10-10",{"type":595,"ticker":565,"companyName":566,"date":1614,"sector":567,"updatedAt":573,"amount":1346,"yield":1615,"paymentDate":1616,"recordDate":1617,"declarationDate":1618},"2011-09-21",7.5524,"2011-09-30","2011-09-23","2011-09-12",{"type":595,"ticker":565,"companyName":566,"date":1620,"sector":567,"updatedAt":573,"amount":1346,"yield":1621,"paymentDate":1622,"recordDate":1623,"declarationDate":1624},"2011-08-22",7.5,"2011-08-31","2011-08-24","2011-08-11",{"type":595,"ticker":565,"companyName":566,"date":1626,"sector":567,"updatedAt":573,"amount":1346,"yield":1627,"paymentDate":1628,"recordDate":1629,"declarationDate":1630},"2011-07-20",6.4826,"2011-07-29","2011-07-22","2011-07-12",{"type":595,"ticker":565,"companyName":566,"date":1632,"sector":567,"updatedAt":573,"amount":1346,"yield":1633,"paymentDate":1634,"recordDate":1635,"declarationDate":1636},"2011-06-22",6.5934,"2011-06-30","2011-06-24","2011-06-13",{"type":595,"ticker":565,"companyName":566,"date":1638,"sector":567,"updatedAt":573,"amount":1346,"yield":1395,"paymentDate":1639,"recordDate":1640,"declarationDate":1641},"2011-05-19","2011-05-31","2011-05-23","2011-05-12",{"type":595,"ticker":565,"companyName":566,"date":1643,"sector":567,"updatedAt":573,"amount":1346,"yield":1448,"paymentDate":1644,"recordDate":1645,"declarationDate":1646},"2011-04-20","2011-04-29","2011-04-25","2011-04-12",{"type":595,"ticker":565,"companyName":566,"date":1648,"sector":567,"updatedAt":573,"amount":1346,"yield":1573,"paymentDate":1649,"recordDate":1650,"declarationDate":1651},"2011-03-21","2011-03-31","2011-03-23","2011-03-10",{"type":595,"ticker":565,"companyName":566,"date":1653,"sector":567,"updatedAt":573,"amount":1346,"yield":1556,"paymentDate":1654,"recordDate":1655,"declarationDate":1656},"2011-02-17","2011-02-28","2011-02-22","2011-02-10",{"type":595,"ticker":565,"companyName":566,"date":1658,"sector":567,"updatedAt":573,"amount":1346,"yield":1659,"paymentDate":1660,"recordDate":1661,"declarationDate":1662},"2011-01-20",6.9142,"2011-01-31","2011-01-24","2011-01-11",{"type":595,"ticker":565,"companyName":566,"date":1664,"sector":567,"updatedAt":573,"amount":1346,"yield":1665,"paymentDate":1666,"recordDate":1667,"declarationDate":1668},"2010-12-21",7.0313,"2010-12-31","2010-12-23","2010-12-13",{"type":595,"ticker":565,"companyName":566,"date":1670,"sector":567,"updatedAt":573,"amount":1346,"yield":1671,"paymentDate":1672,"recordDate":1673,"declarationDate":1674},"2010-11-18",7.0496,"2010-11-30","2010-11-22","2010-11-12",{"type":595,"ticker":565,"companyName":566,"date":1676,"sector":567,"updatedAt":573,"amount":1346,"yield":1268,"paymentDate":1677,"recordDate":1678,"declarationDate":1679},"2010-10-20","2010-10-29","2010-10-22","2010-10-11",{"type":595,"ticker":565,"companyName":566,"date":1681,"sector":567,"updatedAt":573,"amount":1346,"yield":1682,"paymentDate":1683,"recordDate":1684,"declarationDate":1685},"2010-09-16",7.337,"2010-09-30","2010-09-20","2010-09-09",{"type":595,"ticker":565,"companyName":566,"date":1687,"sector":567,"updatedAt":573,"amount":1346,"yield":1688,"paymentDate":1689,"recordDate":1690,"declarationDate":1691},"2010-08-18",7.6271,"2010-08-31","2010-08-20","2010-08-09",{"type":595,"ticker":565,"companyName":566,"date":1693,"sector":567,"updatedAt":573,"amount":1346,"yield":1694,"paymentDate":1695,"recordDate":1696,"declarationDate":1697},"2010-07-16",8.4243,"2010-07-30","2010-07-20","2010-07-09",{"type":595,"ticker":565,"companyName":566,"date":1699,"sector":567,"updatedAt":573,"amount":1346,"yield":1700,"paymentDate":1701,"recordDate":1702,"declarationDate":1703},"2010-06-18",7.7475,"2010-06-30","2010-06-22","2010-06-11",{"type":595,"ticker":565,"companyName":566,"date":1705,"sector":567,"updatedAt":573,"amount":1346,"yield":1706,"paymentDate":1707,"recordDate":1708,"declarationDate":1709},"2010-05-19",8.0238,"2010-05-28","2010-05-21","2010-05-10",{"type":595,"ticker":565,"companyName":566,"date":1711,"sector":567,"updatedAt":573,"amount":1346,"yield":1712,"paymentDate":1713,"recordDate":1714,"declarationDate":1715},"2010-04-21",7.0221,"2010-04-30","2010-04-23","2010-04-12",{"type":595,"ticker":565,"companyName":566,"date":1717,"sector":567,"updatedAt":573,"amount":1346,"yield":1718,"paymentDate":1719,"recordDate":1720,"declarationDate":1721},"2010-03-18",7.2874,"2010-03-31","2010-03-22","2010-03-11",{"type":595,"ticker":565,"companyName":566,"date":1723,"sector":567,"updatedAt":573,"amount":1346,"yield":1724,"paymentDate":1725,"recordDate":1726,"declarationDate":1727},"2010-02-18",7.9882,"2010-02-26","2010-02-22","2010-02-09",{"type":595,"ticker":565,"companyName":566,"date":1729,"sector":567,"updatedAt":573,"amount":1346,"yield":1730,"paymentDate":1731,"recordDate":1732,"declarationDate":1733},"2010-01-20",7.8374,"2010-01-29","2010-01-22","2010-01-12",{"type":595,"ticker":565,"companyName":566,"date":1735,"sector":567,"updatedAt":573,"amount":1346,"yield":1736,"paymentDate":1737,"recordDate":1738,"declarationDate":1739},"2009-12-18",8.867,"2009-12-31","2009-12-22","2009-12-10",{"type":595,"ticker":565,"companyName":566,"date":1741,"sector":567,"updatedAt":573,"amount":1346,"yield":1742,"paymentDate":1743,"recordDate":1744,"declarationDate":1745},"2009-11-18",8.9109,"2009-11-30","2009-11-20","2009-11-09",{"type":595,"ticker":565,"companyName":566,"date":1747,"sector":567,"updatedAt":573,"amount":1346,"yield":1748,"paymentDate":1749,"recordDate":1750,"declarationDate":1751},"2009-10-20",8.2317,"2009-10-30","2009-10-22","2009-10-09",{"type":595,"ticker":565,"companyName":566,"date":1753,"sector":567,"updatedAt":573,"amount":1346,"yield":1754,"paymentDate":1755,"recordDate":1756,"declarationDate":1757},"2009-09-22",8.8663,"2009-09-30","2009-09-24","2009-09-14",{"type":595,"ticker":565,"companyName":566,"date":1759,"sector":567,"updatedAt":573,"amount":1346,"yield":1760,"paymentDate":1761,"recordDate":1762,"declarationDate":1763},"2009-08-24",10.8974,"2009-08-31","2009-08-26","2009-08-14",{"type":595,"ticker":565,"companyName":566,"date":1765,"sector":567,"updatedAt":573,"amount":1346,"yield":1766,"paymentDate":1767,"recordDate":1768,"declarationDate":1769},"2009-07-21",14.0449,"2009-07-31","2009-07-23","2009-07-13",{"type":595,"ticker":565,"companyName":566,"date":1771,"sector":567,"updatedAt":573,"amount":1346,"yield":1772,"paymentDate":1773,"recordDate":1774,"declarationDate":1775},"2009-06-18",16.4,"2009-06-30","2009-06-22","2009-06-11",{"type":595,"ticker":565,"companyName":566,"date":1777,"sector":567,"updatedAt":573,"amount":1346,"yield":1778,"paymentDate":1779,"recordDate":1780,"declarationDate":1781},"2009-05-21",18.896,"2009-05-29","2009-05-26","2009-05-11",{"type":595,"ticker":565,"companyName":566,"date":1783,"sector":567,"updatedAt":573,"amount":1346,"yield":1784,"paymentDate":1785,"recordDate":1786,"declarationDate":1787},"2009-04-22",25,"2009-04-30","2009-04-24","2009-04-14",{"type":595,"ticker":565,"companyName":566,"date":1789,"sector":567,"updatedAt":573,"amount":1346,"yield":1790,"paymentDate":1791,"recordDate":1792,"declarationDate":1793},"2009-03-19",34.4482,"2009-03-31","2009-03-23","2009-03-13",{"type":595,"ticker":565,"companyName":566,"date":1795,"sector":567,"updatedAt":573,"amount":1346,"yield":1796,"paymentDate":1797,"recordDate":1798,"declarationDate":1799},"2009-02-19",36.6667,"2009-02-27","2009-02-23","2009-02-11",{"type":595,"ticker":565,"companyName":566,"date":1801,"sector":567,"updatedAt":573,"amount":1346,"yield":1802,"paymentDate":1803,"recordDate":1804,"declarationDate":1805},"2009-01-21",30.6283,"2009-01-30","2009-01-23","2009-01-13",{"type":595,"ticker":565,"companyName":566,"date":1807,"sector":567,"updatedAt":573,"amount":1346,"yield":1808,"paymentDate":1809,"recordDate":1810,"declarationDate":1811},"2008-12-19",36.3636,"2008-12-31","2008-12-23","2008-12-11",{"type":595,"ticker":565,"companyName":566,"date":1813,"sector":567,"updatedAt":573,"amount":1346,"yield":1814,"paymentDate":1815,"recordDate":1816,"declarationDate":1817},"2008-11-20",120.1195,"2008-11-28","2008-11-24","2008-11-14",{"type":595,"ticker":565,"companyName":566,"date":1819,"sector":567,"updatedAt":573,"amount":1820,"yield":1821,"paymentDate":1822,"recordDate":1823,"declarationDate":1824},"2008-10-23",0.345,53.8394,"2008-10-31","2008-10-27","2008-10-16",{"type":595,"ticker":565,"companyName":566,"date":1826,"sector":567,"updatedAt":573,"amount":1820,"yield":1827,"paymentDate":1828,"recordDate":1829,"declarationDate":1830},"2008-09-24",34.9773,"2008-09-30","2008-09-26","2008-09-16",{"type":595,"ticker":565,"companyName":566,"date":1832,"sector":567,"updatedAt":573,"amount":1820,"yield":1833,"paymentDate":1834,"recordDate":1835,"declarationDate":1836},"2008-08-21",27.242,"2008-08-29","2008-08-25","2008-08-15",{"type":595,"ticker":565,"companyName":566,"date":1838,"sector":567,"updatedAt":573,"amount":1820,"yield":1839,"paymentDate":1840,"recordDate":1841,"declarationDate":1842},"2008-07-21",25.76,"2008-07-31","2008-07-23","2008-07-11",{"type":595,"ticker":565,"companyName":566,"date":1844,"sector":567,"updatedAt":573,"amount":1820,"yield":1845,"paymentDate":1846,"recordDate":1847,"declarationDate":1848},"2008-06-19",21.1286,"2008-06-30","2008-06-23","2008-06-12",{"type":595,"ticker":565,"companyName":566,"date":1850,"sector":567,"updatedAt":573,"amount":1820,"yield":1851,"paymentDate":1852,"recordDate":1853,"declarationDate":1854},"2008-05-21",19.6942,"2008-05-30","2008-05-23","2008-05-12",{"type":595,"ticker":565,"companyName":566,"date":1856,"sector":567,"updatedAt":573,"amount":1820,"yield":1857,"paymentDate":1858,"recordDate":1859,"declarationDate":1860},"2008-04-21",20.7608,"2008-04-30","2008-04-23","2008-04-11",{"type":595,"ticker":565,"companyName":566,"date":1862,"sector":567,"updatedAt":573,"amount":1820,"yield":1863,"paymentDate":1864,"recordDate":1865,"declarationDate":1866},"2008-03-19",23.2491,"2008-03-31","2008-03-24","2008-03-12",{"type":595,"ticker":565,"companyName":566,"date":1868,"sector":567,"updatedAt":573,"amount":1820,"yield":1869,"paymentDate":1870,"recordDate":1871,"declarationDate":1872},"2008-02-20",20.7074,"2008-02-29","2008-02-22","2008-02-11",{"type":595,"ticker":565,"companyName":566,"date":1874,"sector":567,"updatedAt":573,"amount":1820,"yield":1875,"paymentDate":1876,"recordDate":1877,"declarationDate":1878},"2008-01-18",23.7288,"2008-01-31","2008-01-23","2008-01-11",{"type":595,"ticker":565,"companyName":566,"date":1880,"sector":567,"updatedAt":573,"amount":1881,"yield":1882,"paymentDate":1883,"recordDate":1884,"declarationDate":1885},"2007-12-19",5.46,23.1488,"2007-12-31","2007-12-21","2007-12-10",{"type":595,"ticker":565,"companyName":566,"date":1887,"sector":567,"updatedAt":573,"amount":1820,"yield":1888,"paymentDate":1889,"recordDate":1890,"declarationDate":1891},"2007-11-16",17.4627,"2007-11-30","2007-11-20","2007-11-09",{"type":595,"ticker":565,"companyName":566,"date":1893,"sector":567,"updatedAt":573,"amount":1820,"yield":1894,"paymentDate":1895,"recordDate":1896,"declarationDate":1897},"2007-10-18",15.0154,"2007-10-31","2007-10-22","2007-10-11",{"type":595,"ticker":565,"companyName":566,"date":1899,"sector":567,"updatedAt":573,"amount":1900,"yield":1901,"paymentDate":1902,"recordDate":1903,"declarationDate":1904},"2007-09-19",0.75,15.4844,"2007-09-28","2007-09-21","2007-09-11",{"type":595,"ticker":565,"companyName":566,"date":1906,"sector":567,"updatedAt":573,"amount":1820,"yield":1907,"paymentDate":1908,"recordDate":1909,"declarationDate":1910},"2007-08-17",19.6096,"2007-08-31","2007-08-21","2007-08-10",{"type":595,"ticker":565,"companyName":566,"date":1912,"sector":567,"updatedAt":573,"amount":1820,"yield":1913,"paymentDate":1914,"recordDate":1915,"declarationDate":1916},"2007-07-19",16.7436,"2007-07-31","2007-07-23","2007-07-10",{"type":595,"ticker":565,"companyName":566,"date":1918,"sector":567,"updatedAt":573,"amount":1820,"yield":1919,"paymentDate":1920,"recordDate":1921,"declarationDate":1922},"2007-06-20",16.3988,"2007-06-29","2007-06-22","2007-06-11",{"type":595,"ticker":565,"companyName":566,"date":1924,"sector":567,"updatedAt":573,"amount":1820,"yield":1925,"paymentDate":1926,"recordDate":1927,"declarationDate":1928},"2007-05-17",14.6544,"2007-05-31","2007-05-21","2007-05-10",{"type":595,"ticker":565,"companyName":566,"date":1930,"sector":567,"updatedAt":573,"amount":1820,"yield":1931,"paymentDate":1932,"recordDate":1933,"declarationDate":1934},"2007-04-19",14.3076,"2007-04-30","2007-04-23","2007-04-12",{"type":595,"ticker":565,"companyName":566,"date":1936,"sector":567,"updatedAt":573,"amount":1820,"yield":1937,"paymentDate":1938,"recordDate":1939,"declarationDate":1940},"2007-03-16",15.6745,"2007-03-30","2007-03-20","2007-03-09",{"type":595,"ticker":565,"companyName":566,"date":1942,"sector":567,"updatedAt":573,"amount":1820,"yield":1943,"paymentDate":1944,"recordDate":1945,"declarationDate":1946},"2007-02-15",14.3706,"2007-02-28","2007-02-20","2007-02-09",{"type":595,"ticker":565,"companyName":566,"date":1948,"sector":567,"updatedAt":573,"amount":1820,"yield":1949,"paymentDate":1950,"recordDate":1951,"declarationDate":1952},"2007-01-18",14.2142,"2007-01-31","2007-01-22","2007-01-10",{"type":595,"ticker":565,"companyName":566,"date":1954,"sector":567,"updatedAt":573,"amount":1955,"yield":1956,"paymentDate":1957,"recordDate":1958,"declarationDate":1959},"2006-12-20",4.575,14.0129,"2006-12-29","2006-12-22","2006-12-12",{"type":595,"ticker":565,"companyName":566,"date":1961,"sector":567,"updatedAt":573,"amount":1820,"yield":1962,"paymentDate":1963,"recordDate":1964,"declarationDate":1965},"2006-11-20",9.43,"2006-11-30","2006-11-22","2006-11-10",{"type":595,"ticker":565,"companyName":566,"date":1967,"sector":567,"updatedAt":573,"amount":1820,"yield":1968,"paymentDate":1969,"recordDate":1970,"declarationDate":1971},"2006-10-19",9.4475,"2006-10-31","2006-10-23","2006-10-12",{"type":595,"ticker":565,"companyName":566,"date":1973,"sector":567,"updatedAt":573,"amount":1974,"yield":1975,"paymentDate":1976,"recordDate":1977,"declarationDate":1978},"2006-09-20",1.77,10.0246,"2006-09-29","2006-09-22","2006-09-11",{"type":595,"ticker":565,"companyName":566,"date":1980,"sector":567,"updatedAt":573,"amount":1820,"yield":1981,"paymentDate":1982,"recordDate":1983,"declarationDate":1984},"2006-08-22",7.7968,"2006-08-31","2006-08-24","2006-08-11",{"type":595,"ticker":565,"companyName":566,"date":1986,"sector":567,"updatedAt":573,"amount":1820,"yield":1987,"paymentDate":1988,"recordDate":1989,"declarationDate":1990},"2006-07-20",8.3696,"2006-07-31","2006-07-24","2006-07-13",{"type":595,"ticker":565,"companyName":566,"date":1992,"sector":567,"updatedAt":573,"amount":1820,"yield":1993,"paymentDate":1994,"recordDate":1995,"declarationDate":1996},"2006-06-21",8.8083,"2006-06-30","2006-06-23","2006-06-12",{"type":595,"ticker":565,"companyName":566,"date":1998,"sector":567,"updatedAt":573,"amount":1820,"yield":1999,"paymentDate":2000,"recordDate":2001,"declarationDate":2002},"2006-05-22",8.8681,"2006-05-31","2006-05-24","2006-05-12",{"type":595,"ticker":565,"companyName":566,"date":2004,"sector":567,"updatedAt":573,"amount":1820,"yield":2005,"paymentDate":2006,"recordDate":2007,"declarationDate":2008},"2006-04-19",8.5166,"2006-04-28","2006-04-21","2006-04-10",{"type":595,"ticker":565,"companyName":566,"date":2010,"sector":567,"updatedAt":573,"amount":1820,"yield":1140,"paymentDate":2011,"recordDate":2012,"declarationDate":2013},"2006-03-16","2006-03-31","2006-03-20","2006-03-14",{"type":595,"ticker":565,"companyName":566,"date":2015,"sector":567,"updatedAt":573,"amount":1820,"yield":2016,"paymentDate":2017,"recordDate":2018,"declarationDate":2019},"2006-02-16",8.6427,"2006-02-28","2006-02-21","2006-02-14",{"type":595,"ticker":565,"companyName":566,"date":2021,"sector":567,"updatedAt":573,"amount":1820,"yield":2022,"paymentDate":2023,"recordDate":2024,"declarationDate":2025},"2006-01-18",8.7264,"2006-01-31","2006-01-20","2006-01-12",{"type":595,"ticker":565,"companyName":566,"date":2027,"sector":567,"updatedAt":573,"amount":2028,"yield":2029,"paymentDate":2030,"recordDate":2031,"declarationDate":2032},"2005-12-16",0.885,9.8035,"2005-12-30","2005-12-20","2005-12-08",{"type":595,"ticker":565,"companyName":566,"date":2034,"sector":567,"updatedAt":573,"amount":1820,"yield":2035,"paymentDate":2036,"recordDate":2037,"declarationDate":2038},"2005-11-16",8.9241,"2005-11-30","2005-11-18","2005-10-21",{"type":595,"ticker":565,"companyName":566,"date":2040,"sector":567,"updatedAt":573,"amount":1820,"yield":2041,"paymentDate":2042,"recordDate":2043,"declarationDate":2044},"2005-10-18",8.7599,"2005-10-31","2005-10-20","2005-09-19",{"type":595,"ticker":565,"companyName":566,"date":2046,"sector":567,"updatedAt":573,"amount":2047,"yield":2048,"paymentDate":2049,"recordDate":2050,"declarationDate":2051},"2005-09-16",0.315,8.4902,"2005-09-30","2005-09-20","2005-08-18",{"type":595,"ticker":565,"companyName":566,"date":2053,"sector":567,"updatedAt":573,"amount":2047,"yield":2054,"paymentDate":2055,"recordDate":2056,"declarationDate":2057},"2005-08-17",8.461,"2005-08-31","2005-08-19","2005-07-15",{"type":595,"ticker":565,"companyName":566,"date":2059,"sector":567,"updatedAt":573,"amount":2047,"yield":2060,"paymentDate":2061,"recordDate":2062,"declarationDate":2063},"2005-07-18",8.1163,"2005-07-29","2005-07-20","2005-06-08",{"type":595,"ticker":565,"companyName":566,"date":2065,"sector":567,"updatedAt":573,"amount":2047,"yield":2066,"paymentDate":2067,"recordDate":2068,"declarationDate":2069},"2005-06-16",8.2757,"2005-06-30","2005-06-20","2005-05-13",{"type":595,"ticker":565,"companyName":566,"date":2071,"sector":567,"updatedAt":573,"amount":2047,"yield":2072,"paymentDate":2073,"recordDate":2074,"declarationDate":2075},"2005-05-18",8.3328,"2005-05-31","2005-05-20","2005-04-15",{"type":595,"ticker":565,"companyName":566,"date":2077,"sector":567,"updatedAt":573,"amount":2047,"yield":2078,"paymentDate":2079,"recordDate":2080,"declarationDate":2081},"2005-04-18",8.8252,"2005-04-29","2005-04-20","2005-03-24",{"type":595,"ticker":565,"companyName":566,"date":2083,"sector":567,"updatedAt":573,"amount":2047,"yield":2084,"paymentDate":2085,"recordDate":2086,"declarationDate":2087},"2005-03-17",7.865,"2005-03-31","2005-03-21","2004-12-22",{"type":595,"ticker":565,"companyName":566,"date":2089,"sector":567,"updatedAt":573,"amount":2047,"yield":2090,"paymentDate":2091,"recordDate":2092,"declarationDate":2087},"2005-02-16",6.9551,"2005-02-28","2005-02-21",{"type":595,"ticker":565,"companyName":566,"date":2094,"sector":567,"updatedAt":573,"amount":2047,"yield":2095,"paymentDate":2096,"recordDate":2097,"declarationDate":2098},"2005-01-18",6.3836,"2005-01-31","2005-01-20","2004-10-12",{"type":595,"ticker":565,"companyName":566,"date":2100,"sector":567,"updatedAt":573,"amount":2101,"yield":2102,"paymentDate":2103,"recordDate":2104,"declarationDate":2087},"2005-01-03",0.231,5.5207,"2005-01-10","2005-01-05",{"type":595,"ticker":565,"companyName":566,"date":2106,"sector":567,"updatedAt":573,"amount":2107,"yield":2108,"paymentDate":2109,"recordDate":2110,"declarationDate":2098},"2004-12-16",0.2813,5.2156,"2004-12-31","2004-12-20",{"type":595,"ticker":565,"companyName":566,"date":2112,"sector":567,"updatedAt":573,"amount":2107,"yield":2113,"paymentDate":2114,"recordDate":2115,"declarationDate":2098},"2004-11-17",4.6378,"2004-11-30","2004-11-19",{"type":595,"ticker":565,"companyName":566,"date":2117,"sector":567,"updatedAt":573,"amount":2107,"yield":2118,"paymentDate":2119,"recordDate":2120,"declarationDate":2121},"2004-10-18",4.0969,"2004-10-29","2004-10-20","2004-06-23",{"type":595,"ticker":565,"companyName":566,"date":2123,"sector":567,"updatedAt":573,"amount":2107,"yield":2124,"paymentDate":2125,"recordDate":2126,"declarationDate":2121},"2004-09-16",3.4391,"2004-09-30","2004-09-20",{"type":595,"ticker":565,"companyName":566,"date":2128,"sector":567,"updatedAt":573,"amount":2107,"yield":2129,"paymentDate":2130,"recordDate":2131,"declarationDate":2121},"2004-08-18",2.8431,"2004-08-31","2004-08-20",{"type":595,"ticker":565,"companyName":566,"date":2133,"sector":567,"updatedAt":573,"amount":2107,"yield":2134,"paymentDate":2135,"recordDate":2136,"declarationDate":2137},"2004-07-16",2.1668,"2004-07-30","2004-07-20","2004-04-05",{"type":595,"ticker":565,"companyName":566,"date":2139,"sector":567,"updatedAt":573,"amount":2107,"yield":2140,"paymentDate":2141,"recordDate":2142,"declarationDate":2137},"2004-06-17",1.517,"2004-06-30","2004-06-21",{"type":595,"ticker":565,"companyName":566,"date":2144,"sector":567,"updatedAt":573,"amount":2107,"yield":2145,"paymentDate":2146,"recordDate":2147,"declarationDate":2137},"2004-05-18",0.7819,"2004-05-28","2004-05-20",{"history":2149},[2150,2156],{"type":2151,"ticker":565,"companyName":566,"date":2152,"sector":567,"updatedAt":597,"numerator":2153,"denominator":2154,"ratio":2155},"split","2026-09-08",1,3,"1:3",{"type":2151,"ticker":565,"companyName":566,"date":2157,"sector":567,"updatedAt":597,"numerator":2158,"denominator":2159,"ratio":2160},"2023-03-08",1043,1000,"1043:1000",[],{"symbol":565,"name":566,"sector":567,"industry":2163,"beta":2164,"marketCap":2165,"description":2166,"ceo":2167,"website":2168,"ipoDate":2169,"country":2170,"exchange":2171,"currency":2172,"image":2173,"isEtf":561,"isActivelyTrading":2174,"price":2175,"change":2176,"changesPercentage":2177,"previousClose":2178,"open":2179,"dayHigh":2179,"dayLow":2180,"volume":2181,"pe":2182,"eps":2183,"dividendYield":2184},"Asset Management - Income",1.331,613673953,"The CBRE Clarion Global Real Estate Income Fund strategically allocates capital to a diverse array of real estate sectors. These investments span commercial properties like offices and retail, residential assets such as apartments, industrial sites, hospitality venues, healthcare facilities, and storage solutions, alongside other diversified real estate types. The fund's mandate involves acquiring publicly traded equities within the mature markets of North America, Europe, Australia, and Asia. It specifically targets shares of companies operating within the broader real estate industry, including Real Estate Investment Trusts (REITs), without restriction on market capitalization. The construction of its portfolio is guided by a rigorous fundamental analysis framework, supported by proprietary in-house research to inform all investment choices.","Joseph Patrick Smith","https:\u002F\u002Fwww.cbreclarion.com\u002Fourfunds\u002FGlobal-Real-Estate-Income-Fund\u002FPages\u002Fdefault.aspx","2004-02-25","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIGR.png",true,12.16,-0.01,-0.08216927,12.17,12.2,12.1,266935,13.55,0.8973,17.763157894736842,{"stockData":2186,"volumeData":3344,"stockDetails":4330},["Reactive",2187],[2188,2191,2194,2197,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2252,2255,2257,2259,2262,2265,2268,2271,2274,2277,2280,2282,2285,2287,2290,2293,2296,2299,2302,2305,2307,2310,2312,2315,2318,2321,2323,2325,2327,2330,2332,2335,2337,2339,2341,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2375,2378,2380,2383,2386,2389,2392,2395,2398,2400,2403,2406,2409,2412,2414,2417,2420,2423,2425,2427,2429,2432,2434,2437,2439,2441,2444,2447,2450,2452,2455,2458,2460,2463,2466,2468,2470,2472,2475,2478,2480,2482,2484,2486,2488,2491,2493,2496,2498,2500,2503,2505,2507,2509,2511,2513,2515,2518,2520,2522,2524,2526,2528,2530,2532,2535,2537,2540,2543,2546,2549,2552,2555,2558,2560,2563,2565,2567,2569,2572,2574,2577,2579,2581,2583,2586,2589,2591,2593,2595,2597,2600,2602,2604,2606,2609,2611,2613,2615,2618,2621,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2733,2735,2737,2739,2741,2743,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2801,2803,2805,2807,2809,2811,2813,2815,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2847,2849,2851,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2875,2878,2881,2884,2887,2890,2893,2896,2898,2900,2903,2905,2907,2910,2912,2915,2917,2920,2923,2926,2928,2930,2933,2936,2938,2941,2944,2946,2948,2951,2954,2957,2960,2962,2964,2966,2968,2971,2973,2975,2977,2979,2981,2983,2986,2988,2990,2992,2995,2998,3001,3004,3006,3008,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3070,3073,3076,3079,3082,3084,3087,3089,3091,3093,3095,3098,3100,3102,3104,3106,3108,3111,3113,3115,3117,3119,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3183,3185,3187,3189,3191,3193,3196,3198,3200,3202,3204,3206,3208,3211,3213,3215,3217,3219,3221,3223,3225,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3313,3315,3317,3320,3323,3326,3329,3332,3335,3338,3341],[2189,2190],1727098200000,6.380000114440918,[2192,2193],1727184600000,6.449999809265137,[2195,2196],1727271000000,6.389999866485596,[2198,2190],1727357400000,[2200,2201],1727443800000,6.46999979019165,[2203,2204],1727703000000,6.570000171661377,[2206,2207],1727789400000,6.440000057220459,[2209,2210],1727875800000,6.400000095367432,[2212,2213],1727962200000,6.320000171661377,[2215,2216],1728048600000,6.260000228881836,[2218,2219],1728307800000,6.139999866485596,[2221,2222],1728394200000,6.179999828338623,[2224,2225],1728480600000,6.090000152587891,[2227,2228],1728567000000,6.03000020980835,[2230,2231],1728653400000,6.039999961853027,[2233,2234],1728912600000,6.059999942779541,[2236,2237],1728999000000,6.130000114440918,[2239,2240],1729085400000,6.199999809265137,[2242,2243],1729171800000,6.170000076293945,[2245,2246],1729258200000,6.21999979019165,[2248,2249],1729517400000,6.050000190734863,[2251,2234],1729603800000,[2253,2254],1729690200000,6.010000228881836,[2256,2228],1729776600000,[2258,2228],1729863000000,[2260,2261],1730122200000,5.949999809265137,[2263,2264],1730208600000,5.840000152587891,[2266,2267],1730295000000,5.800000190734863,[2269,2270],1730381400000,5.769999980926514,[2272,2273],1730467800000,5.619999885559082,[2275,2276],1730730600000,5.579999923706055,[2278,2279],1730817000000,5.670000076293945,[2281,2276],1730903400000,[2283,2284],1730989800000,5.71999979019165,[2286,2270],1731076200000,[2288,2289],1731335400000,5.75,[2291,2292],1731421800000,5.599999904632568,[2294,2295],1731508200000,5.590000152587891,[2297,2298],1731594600000,5.5,[2300,2301],1731681000000,5.510000228881836,[2303,2304],1731940200000,5.570000171661377,[2306,2292],1732026600000,[2308,2309],1732113000000,5.539999961853027,[2311,2309],1732199400000,[2313,2314],1732285800000,5.639999866485596,[2316,2317],1732545000000,5.679999828338623,[2319,2320],1732631400000,5.699999809265137,[2322,2270],1732717800000,[2324,2267],1732890600000,[2326,2317],1733149800000,[2328,2329],1733236200000,5.739999771118164,[2331,2320],1733322600000,[2333,2334],1733409000000,5.730000019073486,[2336,2317],1733495400000,[2338,2317],1733754600000,[2340,2301],1733841000000,[2342,2298],1733927400000,[2344,2345],1734013800000,5.460000038146973,[2347,2348],1734100200000,5.449999809265137,[2350,2351],1734359400000,5.309999942779541,[2353,2354],1734445800000,5.210000038146973,[2356,2357],1734532200000,4.869999885559082,[2359,2360],1734618600000,4.980000019073486,[2362,2363],1734705000000,4.96999979019165,[2365,2366],1734964200000,4.989999771118164,[2368,2369],1735050600000,5.019999980926514,[2371,2372],1735223400000,5.050000190734863,[2374,2363],1735309800000,[2376,2377],1735569000000,4.809999942779541,[2379,2377],1735655400000,[2381,2382],1735828200000,4.800000190734863,[2384,2385],1735914600000,4.940000057220459,[2387,2388],1736173800000,4.880000114440918,[2390,2391],1736260200000,4.860000133514404,[2393,2394],1736346600000,4.920000076293945,[2396,2397],1736519400000,4.789999961853027,[2399,2391],1736778600000,[2401,2402],1736865000000,4.960000038146973,[2404,2405],1736951400000,5.03000020980835,[2407,2408],1737037800000,5.179999828338623,[2410,2411],1737124200000,5.269999980926514,[2413,2411],1737469800000,[2415,2416],1737556200000,5.190000057220459,[2418,2419],1737642600000,5.139999866485596,[2421,2422],1737729000000,5.150000095367432,[2424,2416],1737988200000,[2426,2354],1738074600000,[2428,2419],1738161000000,[2430,2431],1738247400000,5.170000076293945,[2433,2408],1738333800000,[2435,2436],1738593000000,5.159999847412109,[2438,2431],1738679400000,[2440,2436],1738765800000,[2442,2443],1738852200000,5.21999979019165,[2445,2446],1738938600000,5.239999771118164,[2448,2449],1739197800000,5.300000190734863,[2451,2449],1739284200000,[2453,2454],1739370600000,5.289999961853027,[2456,2457],1739457000000,5.320000171661377,[2459,2457],1739543400000,[2461,2462],1739889000000,5.329999923706055,[2464,2465],1739975400000,5.340000152587891,[2467,2354],1740061800000,[2469,2443],1740148200000,[2471,2416],1740407400000,[2473,2474],1740493800000,5.230000019073486,[2476,2477],1740580200000,5.260000228881836,[2479,2411],1740666600000,[2481,2449],1740753000000,[2483,2454],1741012200000,[2485,2411],1741098600000,[2487,2454],1741185000000,[2489,2490],1741271400000,5.25,[2492,2454],1741357800000,[2494,2495],1741613400000,5.199999809265137,[2497,2495],1741699800000,[2499,2436],1741786200000,[2501,2502],1741872600000,5.119999885559082,[2504,2419],1741959000000,[2506,2354],1742218200000,[2508,2446],1742304600000,[2510,2490],1742391000000,[2512,2495],1742477400000,[2514,2431],1742563800000,[2516,2517],1742823000000,5.130000114440918,[2519,2419],1742909400000,[2521,2422],1742995800000,[2523,2517],1743082200000,[2525,2502],1743168600000,[2527,2436],1743427800000,[2529,2419],1743514200000,[2531,2431],1743600600000,[2533,2534],1743687000000,5.070000171661377,[2536,2357],1743773400000,[2538,2539],1744032600000,4.599999904632568,[2541,2542],1744119000000,4.349999904632568,[2544,2545],1744205400000,4.550000190734863,[2547,2548],1744291800000,4.329999923706055,[2550,2551],1744378200000,4.489999771118164,[2553,2554],1744637400000,4.650000095367432,[2556,2557],1744723800000,4.71999979019165,[2559,2557],1744810200000,[2561,2562],1744896600000,4.829999923706055,[2564,2554],1745242200000,[2566,2382],1745328600000,[2568,2382],1745415000000,[2570,2571],1745501400000,4.840000152587891,[2573,2391],1745587800000,[2575,2576],1745847000000,4.889999866485596,[2578,2576],1745933400000,[2580,2360],1746019800000,[2582,2366],1746106200000,[2584,2585],1746192600000,5.039999961853027,[2587,2588],1746451800000,5.110000133514404,[2590,2405],1746538200000,[2592,2372],1746624600000,[2594,2405],1746711000000,[2596,2585],1746797400000,[2598,2599],1747056600000,5.090000152587891,[2601,2372],1747143000000,[2603,2402],1747229400000,[2605,2372],1747315800000,[2607,2608],1747402200000,5.099999904632568,[2610,2502],1747661400000,[2612,2599],1747747800000,[2614,2402],1747834200000,[2616,2617],1747920600000,4.949999809265137,[2619,2620],1748007000000,4.929999828338623,[2622,2623],1748352600000,5,[2625,2623],1748439000000,[2627,2608],1748525400000,[2629,2422],1748611800000,[2631,2436],1748871000000,[2633,2502],1748957400000,[2635,2502],1749043800000,[2637,2517],1749130200000,[2639,2408],1749216600000,[2641,2431],1749475800000,[2643,2490],1749562200000,[2645,2446],1749648600000,[2647,2490],1749735000000,[2649,2422],1749821400000,[2651,2495],1750080600000,[2653,2431],1750167000000,[2655,2495],1750253400000,[2657,2502],1750426200000,[2659,2495],1750685400000,[2661,2443],1750771800000,[2663,2436],1750858200000,[2665,2431],1750944600000,[2667,2495],1751031000000,[2669,2454],1751290200000,[2671,2457],1751376600000,[2673,2465],1751463000000,[2675,2676],1751549400000,5.360000133514404,[2678,2454],1751895000000,[2680,2490],1751981400000,[2682,2477],1752067800000,[2684,2490],1752154200000,[2686,2416],1752240600000,[2688,2474],1752499800000,[2690,2431],1752586200000,[2692,2517],1752672600000,[2694,2517],1752759000000,[2696,2402],1752845400000,[2698,2385],1753104600000,[2700,2405],1753191000000,[2702,2703],1753277400000,5.059999942779541,[2705,2369],1753363800000,[2707,2360],1753450200000,[2709,2394],1753709400000,[2711,2617],1753795800000,[2713,2394],1753882200000,[2715,2571],1753968600000,[2717,2377],1754055000000,[2719,2357],1754314200000,[2721,2388],1754400600000,[2723,2388],1754487000000,[2725,2576],1754573400000,[2727,2391],1754659800000,[2729,2357],1754919000000,[2731,2732],1755005400000,4.909999847412109,[2734,2732],1755091800000,[2736,2385],1755178200000,[2738,2732],1755264600000,[2740,2576],1755523800000,[2742,2360],1755610200000,[2744,2745],1755696600000,4.900000095367432,[2747,2388],1755783000000,[2749,2363],1755869400000,[2751,2363],1756128600000,[2753,2402],1756215000000,[2755,2366],1756301400000,[2757,2623],1756387800000,[2759,2534],1756474200000,[2761,2402],1756819800000,[2763,2402],1756906200000,[2765,2360],1756992600000,[2767,2703],1757079000000,[2769,2703],1757338200000,[2771,2703],1757424600000,[2773,2372],1757511000000,[2775,2408],1757597400000,[2777,2422],1757683800000,[2779,2354],1757943000000,[2781,2416],1758029400000,[2783,2495],1758115800000,[2785,2474],1758202200000,[2787,2502],1758288600000,[2789,2588],1758547800000,[2791,2422],1758634200000,[2793,2703],1758720600000,[2795,2369],1758807000000,[2797,2585],1758893400000,[2799,2800],1759152600000,5.079999923706055,[2802,2419],1759239000000,[2804,2436],1759325400000,[2806,2436],1759411800000,[2808,2436],1759498200000,[2810,2436],1759757400000,[2812,2517],1759843800000,[2814,2419],1759930200000,[2816,2817],1760016600000,5.010000228881836,[2819,2620],1760103000000,[2821,2623],1760362200000,[2823,2363],1760448600000,[2825,2369],1760535000000,[2827,2585],1760621400000,[2829,2405],1760707800000,[2831,2363],1760967000000,[2833,2366],1761053400000,[2835,2817],1761139800000,[2837,2385],1761226200000,[2839,2817],1761312600000,[2841,2817],1761571800000,[2843,2620],1761658200000,[2845,2846],1761744600000,4.849999904632568,[2848,2357],1761831000000,[2850,2732],1761917400000,[2852,2853],1762180200000,4.820000171661377,[2855,2562],1762266600000,[2857,2846],1762353000000,[2859,2377],1762439400000,[2861,2391],1762525800000,[2863,2571],1762785000000,[2865,2745],1762871400000,[2867,2391],1762957800000,[2869,2377],1763044200000,[2871,2397],1763130600000,[2873,2874],1763389800000,4.710000038146973,[2876,2877],1763476200000,4.730000019073486,[2879,2880],1763562600000,4.679999828338623,[2882,2883],1763649000000,4.510000228881836,[2885,2886],1763735400000,4.570000171661377,[2888,2889],1763994600000,4.559999942779541,[2891,2892],1764081000000,4.610000133514404,[2894,2895],1764167400000,4.619999885559082,[2897,2880],1764340200000,[2899,2892],1764599400000,[2901,2902],1764685800000,4.539999961853027,[2904,2889],1764772200000,[2906,2551],1764858600000,[2908,2909],1764945000000,4.429999828338623,[2911,2542],1765204200000,[2913,2914],1765290600000,4.269999980926514,[2916,2914],1765377000000,[2918,2919],1765463400000,4.25,[2921,2922],1765549800000,4.230000019073486,[2924,2925],1765809000000,4.260000228881836,[2927,2914],1765895400000,[2929,2542],1765981800000,[2931,2932],1766068200000,4.369999885559082,[2934,2935],1766154600000,4.28000020980835,[2937,2925],1766413800000,[2939,2940],1766500200000,4.21999979019165,[2942,2943],1766586600000,4.300000190734863,[2945,2548],1766759400000,[2947,2943],1767018600000,[2949,2950],1767105000000,4.400000095367432,[2952,2953],1767191400000,4.380000114440918,[2955,2956],1767364200000,4.389999866485596,[2958,2959],1767623400000,4.46999979019165,[2961,2902],1767709800000,[2963,2886],1767796200000,[2965,2895],1767882600000,[2967,2554],1767969000000,[2969,2970],1768228200000,4.670000076293945,[2972,2557],1768314600000,[2974,2557],1768401000000,[2976,2397],1768487400000,[2978,2846],1768573800000,[2980,2557],1768919400000,[2982,2877],1769005800000,[2984,2985],1769092200000,4.690000057220459,[2987,2970],1769178600000,[2989,2970],1769437800000,[2991,2874],1769524200000,[2993,2994],1769610600000,4.659999847412109,[2996,2997],1769697000000,4.75,[2999,3000],1769783400000,4.78000020980835,[3002,3003],1770042600000,4.769999980926514,[3005,2877],1770129000000,[3007,2853],1770215400000,[3009,3010],1770301800000,4.739999771118164,[3012,2377],1770388200000,[3014,2382],1770647400000,[3016,2388],1770733800000,[3018,2732],1770820200000,[3020,2394],1770906600000,[3022,2585],1770993000000,[3024,2623],1771338600000,[3026,2620],1771425000000,[3028,2617],1771511400000,[3030,2394],1771597800000,[3032,2385],1771857000000,[3034,2394],1771943400000,[3036,2620],1772029800000,[3038,2363],1772116200000,[3040,2363],1772202600000,[3042,2623],1772461800000,[3044,2732],1772548200000,[3046,2617],1772634600000,[3048,2571],1772721000000,[3050,3000],1772807400000,[3052,2557],1773063000000,[3054,2985],1773149400000,[3056,2554],1773235800000,[3058,2886],1773322200000,[3060,2902],1773408600000,[3062,2892],1773667800000,[3064,2554],1773754200000,[3066,2886],1773840600000,[3068,3069],1773927000000,4.590000152587891,[3071,3072],1774013400000,4.340000152587891,[3074,3075],1774272600000,4.360000133514404,[3077,3078],1774359000000,4.289999961853027,[3080,3081],1774445400000,4.309999942779541,[3083,2922],1774531800000,[3085,3086],1774618200000,4.159999847412109,[3088,2940],1774877400000,[3090,2956],1774963800000,[3092,2956],1775050200000,[3094,2909],1775136600000,[3096,3097],1775482200000,4.449999809265137,[3099,2909],1775568600000,[3101,2889],1775655000000,[3103,2892],1775741400000,[3105,2895],1775827800000,[3107,2970],1776087000000,[3109,3110],1776173400000,4.760000228881836,[3112,3110],1776259800000,[3114,2853],1776346200000,[3116,2576],1776432600000,[3118,2853],1776691800000,[3120,3121],1776778200000,4.699999809265137,[3123,2874],1776864600000,[3125,2877],1776951000000,[3127,2557],1777037400000,[3129,2985],1777296600000,[3131,2985],1777383000000,[3133,2880],1777469400000,[3135,3110],1777555800000,[3137,2997],1777642200000,[3139,2880],1777901400000,[3141,3010],1777987800000,[3143,2576],1778074200000,[3145,2846],1778160600000,[3147,2562],1778247000000,[3149,2853],1778506200000,[3151,3003],1778592600000,[3153,3110],1778679000000,[3155,2874],1778765400000,[3157,2539],1778851800000,[3159,2554],1779111000000,[3161,2895],1779197400000,[3163,2985],1779283800000,[3165,2554],1779370200000,[3167,2985],1779456600000,[3169,3121],1779802200000,[3171,2970],1779888600000,[3173,2874],1779975000000,[3175,2994],1780061400000,[3177,2889],1780320600000,[3179,2889],1780407000000,[3181,3182],1780493400000,4.519999980926514,[3184,2902],1780579800000,[3186,2902],1780666200000,[3188,2883],1780925400000,[3190,2886],1781011800000,[3192,3069],1781098200000,[3194,3195],1781184600000,4.639999866485596,[3197,2554],1781271000000,[3199,2554],1781530200000,[3201,2554],1781616600000,[3203,3182],1781703000000,[3205,2551],1781789400000,[3207,3097],1782135000000,[3209,3210],1782221400000,4.5,[3212,3210],1782307800000,[3214,3210],1782394200000,[3216,3069],1782480600000,[3218,2892],1782739800000,[3220,2892],1782826200000,[3222,2889],1782912600000,[3224,2895],1782999000000,[3226,3227],1783344600000,4.630000114440918,[3229,3227],1783431000000,[3231,2539],1783517400000,[3233,2895],1783603800000,[3235,2539],1783690200000,[3237,2539],1783949400000,[3239,2994],1784035800000,[3241,2554],1784122200000,[3243,3121],1784208600000,[3245,3110],1784295000000,[3247,2880],1784554200000,[3249,2874],1784640600000,[3251,2994],1784727000000,[3253,2539],1784813400000,[3255,3121],1784899800000,[3257,3121],1785159000000,[3259,2997],1785245400000,[3261,2997],1785331800000,[3263,3010],1785418200000,[3265,2880],1785504600000,[3267,2970],1785763800000,[3269,2880],1785850200000,[3271,2985],1785936600000,[3273,2880],1786023000000,[3275,2874],1786109400000,[3277,2970],1786368600000,[3279,3195],1786455000000,[3281,2880],1786541400000,[3283,2557],1786627800000,[3285,2557],1786714200000,[3287,2874],1786973400000,[3289,2895],1787059800000,[3291,2877],1787146200000,[3293,2892],1787232600000,[3295,2892],1787319000000,[3297,2554],1787578200000,[3299,3121],1787664600000,[3301,2994],1787751000000,[3303,2895],1787837400000,[3305,2886],1787923800000,[3307,2889],1788183000000,[3309,2883],1788269400000,[3311,3312],1788355800000,4.480000019073486,[3314,2883],1788442200000,[3316,2551],1788528600000,[3318,3319],1788960600000,12.9399995803833,[3321,3322],1789047000000,12.539999961853027,[3324,3325],1789133400000,12.630000114440918,[3327,3328],1789392600000,12.600000381469727,[3330,3331],1789479000000,12.359999656677246,[3333,3334],1789565400000,12.300000190734863,[3336,3337],1789651800000,12.380000114440918,[3339,3340],1789738200000,12.350000381469727,[3342,3343],1789997400000,12.15999984741211,["Reactive",3345],[3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3807,3809,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4027,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4242,4244,4246,4248,4250,4252,4254,4256,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4294,4296,4298,4300,4302,4304,4306,4307,4309,4311,4313,4315,4317,4319,4320,4322,4324,4325,4327,4329],[2189,3347],441200,[2192,3349],314400,[2195,3351],200300,[2198,3353],323800,[2200,3355],308100,[2203,3357],915800,[2206,3359],550500,[2209,3361],381500,[2212,3363],554700,[2215,3365],443900,[2218,3367],595400,[2221,3369],396000,[2224,3371],742100,[2227,3373],370500,[2230,3375],464900,[2233,3377],294400,[2236,3379],272900,[2239,3381],387700,[2242,3383],331900,[2245,3385],506900,[2248,3387],551200,[2251,3389],470000,[2253,3391],388400,[2256,3393],349200,[2258,3395],462800,[2260,3397],645200,[2263,3399],665200,[2266,3401],752700,[2269,3403],845400,[2272,3405],677100,[2275,3407],767400,[2278,3409],447200,[2281,3411],940100,[2283,3413],596000,[2286,3415],619500,[2288,3417],297900,[2291,3419],648500,[2294,3421],525300,[2297,3423],669200,[2300,3425],419600,[2303,3427],720500,[2306,3429],484900,[2308,3431],387500,[2311,3433],399600,[2313,3435],487300,[2316,3437],548700,[2319,3439],388900,[2322,3441],439800,[2324,3443],489800,[2326,3445],456900,[2328,3447],430100,[2331,3449],555200,[2333,3451],371500,[2336,3453],402100,[2338,3455],409100,[2340,3457],627500,[2342,3459],475700,[2344,3461],661000,[2347,3463],455100,[2350,3465],1245800,[2353,3467],882500,[2356,3469],1784600,[2359,3471],1660600,[2362,3473],1136900,[2365,3475],869100,[2368,3477],616800,[2371,3479],981900,[2374,3481],1179100,[2376,3483],2540800,[2379,3485],1838500,[2381,3487],1080700,[2384,3489],687600,[2387,3491],797800,[2390,3493],1072300,[2393,3495],839000,[2396,3497],749800,[2399,3499],678000,[2401,3501],751400,[2404,3503],1059100,[2407,3505],1449200,[2410,3507],1044300,[2413,3509],811500,[2415,3511],726600,[2418,3513],861100,[2421,3515],860600,[2424,3517],897400,[2426,3519],521900,[2428,3521],526900,[2430,3523],909000,[2433,3525],957600,[2435,3527],1060600,[2438,3529],819400,[2440,3531],810600,[2442,3533],840600,[2445,3535],688200,[2448,3537],1553400,[2451,3539],838400,[2453,3541],927100,[2456,3543],709800,[2459,3545],842900,[2461,3547],846400,[2464,3549],1217300,[2467,3551],825200,[2469,3553],531200,[2471,3555],748400,[2473,3557],814500,[2476,3559],344800,[2479,3561],480800,[2481,3563],1200400,[2483,3565],763900,[2485,3567],648900,[2487,3569],639800,[2489,3571],651100,[2492,3573],487900,[2494,3575],770400,[2497,3577],467300,[2499,3579],534000,[2501,3581],478500,[2504,3583],581900,[2506,3585],814700,[2508,3587],604200,[2510,3589],733300,[2512,3591],422200,[2514,3593],296400,[2516,3595],900300,[2519,3597],521200,[2521,3599],510900,[2523,3601],455700,[2525,3603],677600,[2527,3605],988600,[2529,3607],460800,[2531,3609],488000,[2533,3611],721900,[2536,3613],2110600,[2538,3615],1516500,[2541,3617],1472700,[2544,3619],1768400,[2547,3621],989200,[2550,3623],863800,[2553,3625],709400,[2556,3627],675600,[2559,3629],416800,[2561,3631],432500,[2564,3633],641100,[2566,3635],365500,[2568,3637],600800,[2570,3639],275200,[2573,3641],236700,[2575,3643],286300,[2578,3645],394800,[2580,3575],[2582,3648],821000,[2584,3650],399000,[2587,3652],437600,[2590,3654],327000,[2592,3656],373300,[2594,3658],466000,[2596,3660],260200,[2598,3662],615900,[2601,3664],425600,[2603,3666],700300,[2605,3668],463800,[2607,3670],352400,[2610,3672],502100,[2612,3674],457400,[2614,3676],581200,[2616,3678],421300,[2619,3680],317600,[2622,3682],475100,[2625,3684],208700,[2627,3686],424400,[2629,3688],696800,[2631,3690],332000,[2633,3692],306900,[2635,3694],377200,[2637,3696],440700,[2639,3698],329400,[2641,3698],[2643,3701],300000,[2645,3703],453400,[2647,3705],214700,[2649,3707],713400,[2651,3709],239300,[2653,3711],393600,[2655,3713],297200,[2657,3715],408700,[2659,3717],395200,[2661,3719],276000,[2663,3721],303600,[2665,3723],279200,[2667,3725],292000,[2669,3727],727000,[2671,3729],391800,[2673,3731],521300,[2675,3733],158900,[2678,3735],459500,[2680,3737],468100,[2682,3739],536700,[2684,3741],533000,[2686,3743],562600,[2688,3745],749700,[2690,3747],549000,[2692,3749],1150800,[2694,3751],782700,[2696,3753],5014600,[2698,3755],1313000,[2700,3757],532700,[2702,3759],605900,[2705,3761],482100,[2707,3763],579900,[2709,3765],723700,[2711,3767],505300,[2713,3769],725600,[2715,3771],1098000,[2717,3773],808200,[2719,3775],627400,[2721,3777],441600,[2723,3779],563800,[2725,3781],1042800,[2727,3783],560600,[2729,3785],594900,[2731,3787],661700,[2734,3789],609000,[2736,3791],397200,[2738,3793],511500,[2740,3795],479200,[2742,3797],555300,[2744,3799],488700,[2747,3801],652200,[2749,3803],635400,[2751,3805],463300,[2753,3791],[2755,3808],332400,[2757,3629],[2759,3811],739700,[2761,3813],629500,[2763,3815],520400,[2765,3817],416400,[2767,3819],451200,[2769,3821],402600,[2771,3823],436100,[2773,3825],426400,[2775,3827],498800,[2777,3829],671800,[2779,3831],555000,[2781,3833],515700,[2783,3835],677800,[2785,3837],559600,[2787,3839],348800,[2789,3735],[2791,3842],588800,[2793,3844],498500,[2795,3846],413500,[2797,3848],487600,[2799,3850],501800,[2802,3852],887300,[2804,3854],544300,[2806,3856],363700,[2808,3858],440600,[2810,3860],538700,[2812,3862],510700,[2814,3864],296500,[2816,3866],574100,[2819,3868],782000,[2821,3870],532400,[2823,3872],637900,[2825,3874],730900,[2827,3876],640600,[2829,3878],592100,[2831,3880],704100,[2833,3882],407100,[2835,3884],545800,[2837,3886],608900,[2839,3888],551600,[2841,3890],520800,[2843,3892],457700,[2845,3894],969300,[2848,3896],440300,[2850,3898],1241600,[2852,3900],667300,[2855,3902],764800,[2857,3904],747200,[2859,3906],504500,[2861,3652],[2863,3909],505500,[2865,3911],388700,[2867,3913],440200,[2869,3915],456700,[2871,3917],547200,[2873,3919],884200,[2876,3921],922100,[2879,3923],650500,[2882,3925],1407100,[2885,3927],960100,[2888,3929],1235200,[2891,3931],1390400,[2894,3933],996500,[2897,3935],868000,[2899,3937],714900,[2901,3939],1057800,[2904,3941],772800,[2906,3943],1128700,[2908,3945],2545200,[2911,3947],1546000,[2913,3949],1730600,[2916,3951],1713000,[2918,3953],1728200,[2921,3955],1354900,[2924,3957],1696600,[2927,3959],1575400,[2929,3961],1143900,[2931,3963],1017700,[2934,3965],1640900,[2937,3967],1973600,[2939,3969],1182700,[2942,3971],627900,[2945,3973],1100200,[2947,3975],1860200,[2949,3977],2027900,[2952,3979],2051800,[2955,3981],1281200,[2958,3983],3527500,[2961,3985],1478500,[2963,3987],2341200,[2965,3989],711500,[2967,3991],575900,[2969,3993],1351700,[2972,3995],1890800,[2974,3997],1341900,[2976,3999],1412000,[2978,4001],5674000,[2980,4003],1133500,[2982,4005],824700,[2984,4007],759400,[2987,4009],951100,[2989,4011],662300,[2991,4013],742300,[2993,4015],529900,[2996,4017],1185400,[2999,4019],906900,[3002,4021],791700,[3005,4023],860900,[3007,4025],1119900,[3009,3779],[3012,3868],[3014,4029],549500,[3016,4031],855400,[3018,4033],644200,[3020,4035],734700,[3022,4037],1153000,[3024,4039],1451500,[3026,4041],775700,[3028,4043],813200,[3030,4045],417800,[3032,4047],577400,[3034,4049],691900,[3036,4051],680200,[3038,4053],543900,[3040,4055],938700,[3042,4057],682000,[3044,4059],1158900,[3046,4061],749200,[3048,4063],676900,[3050,4065],621900,[3052,4067],748700,[3054,4069],459100,[3056,4071],703500,[3058,4073],924100,[3060,4075],636500,[3062,4077],684400,[3064,4079],418000,[3066,4081],547400,[3068,4083],644000,[3071,4085],828900,[3074,4087],756400,[3077,4089],1125400,[3080,4091],592700,[3083,4093],730700,[3085,4095],782800,[3088,4097],575400,[3090,4099],1608100,[3092,4101],807200,[3094,4103],744000,[3096,4105],549400,[3099,4107],338400,[3101,4109],464400,[3103,4111],374700,[3105,4113],411200,[3107,4115],722300,[3109,4117],459900,[3112,4119],402800,[3114,4121],470200,[3116,4123],532800,[3118,4125],479000,[3120,4127],873100,[3123,4129],492400,[3125,4131],390300,[3127,4133],436600,[3129,4135],484700,[3131,4137],646900,[3133,4139],405900,[3135,4141],1030800,[3137,4143],478200,[3139,4145],529100,[3141,4147],589700,[3143,4149],1641900,[3145,4151],339500,[3147,4153],1079300,[3149,4155],385700,[3151,4157],422800,[3153,4159],515500,[3155,4161],414400,[3157,4163],540500,[3159,4165],487500,[3161,4167],422400,[3163,4169],490500,[3165,4171],501000,[3167,4173],256300,[3169,4175],631200,[3171,4177],548800,[3173,4179],689300,[3175,4181],1024700,[3177,4183],835200,[3179,4185],439200,[3181,4187],1174000,[3184,4189],537900,[3186,4191],469400,[3188,4193],546700,[3190,4195],689500,[3192,4197],375000,[3194,3694],[3197,4200],366900,[3199,4202],428500,[3201,4204],404300,[3203,4206],593000,[3205,4208],573100,[3207,4210],695900,[3209,4212],477500,[3212,4214],344200,[3214,4216],461100,[3216,4218],402000,[3218,4220],657900,[3220,4222],780100,[3222,4224],516100,[3224,4226],573000,[3226,4228],348300,[3229,4230],360000,[3231,4232],384100,[3233,4234],349600,[3235,4236],573500,[3237,4238],741200,[3239,4240],370100,[3241,3593],[3243,4243],432900,[3245,4245],906300,[3247,4247],491500,[3249,4249],289400,[3251,4251],260800,[3253,4253],257600,[3255,4255],544700,[3257,3443],[3259,4258],327400,[3261,4260],435000,[3263,4262],399400,[3265,4264],904200,[3267,4266],342900,[3269,4268],780000,[3271,4270],686700,[3273,4272],335500,[3275,4274],425100,[3277,4276],1101900,[3279,4278],414500,[3281,4280],335000,[3283,4282],324100,[3285,4284],441400,[3287,4286],506800,[3289,4288],401800,[3291,4290],285600,[3293,4292],369300,[3295,3670],[3297,4295],575300,[3299,4297],444500,[3301,4299],580700,[3303,4301],645000,[3305,4303],660500,[3307,4305],804500,[3309,4143],[3311,4308],657700,[3314,4310],423300,[3316,4312],173400,[4314,559],1788874200000,[3318,4316],787000,[3321,4318],667100,[3324,4240],[3327,4321],313100,[3330,4323],557500,[3333,3383],[3336,4326],249200,[3339,4328],350900,[3342,2181],["Reactive",4331],{"currency":2172,"symbol":565,"exchangeName":4332,"fullExchangeName":2171,"instrumentType":4333,"firstTradeDate":4334,"regularMarketTime":4335,"hasPrePostMarketData":2174,"gmtoffset":4336,"timezone":4337,"exchangeTimezoneName":4338,"regularMarketPrice":2175,"regularMarketChangePercent":4339,"fulldayPrice":2175,"fulldayChange":2176,"fulldayChangePercent":4339,"fiftyTwoWeekHigh":4340,"fiftyTwoWeekLow":2180,"regularMarketDayHigh":2179,"regularMarketDayLow":2180,"regularMarketVolume":2181,"longName":566,"shortName":4341,"chartPreviousClose":4342,"priceHint":4343,"currentTradingPeriod":4344,"dataGranularity":4352,"range":4353,"validRanges":4354},"NYQ","EQUITY",1077719400,1790006185,-14400,"EDT","America\u002FNew_York",-0.082,15.6,"CBRE Clarion Global Real Estate",6.28,2,{"pre":4345,"regular":4348,"post":4350},{"timezone":4337,"end":4346,"start":4347,"gmtoffset":4336},1789997400,1789977600,{"timezone":4337,"end":4349,"start":4346,"gmtoffset":4336},1790020800,{"timezone":4337,"end":4351,"start":4349,"gmtoffset":4336},1790035200,"1d","2y",[4352,4355,4356,4357,4358,4359,4353,4360,4361,4362,4363],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]