[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ign":4,"stock-aggregate-ign":5,"transactions-all-ign-100":19,"stock-events:ign":584,"stock:ign":925,"stock-overview:ign":3352,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2016-01-07","Frank Pallone","frank-pallone","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"P000034",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":583},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"IGN","ISHARES S&P NORTH AMERICAN TECHNOLOGY NETWORKING INDEX FUND (IGN)","Stock","Sale","$1,001 - $15,000","2018-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fign","","10437fe7-29b7-4ec8-8c61-4b605c10755f","57ce1b2919ccbfc443199650a3d812221fdecd01b7da725f735d1a8bb33696cb",false,814,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,9,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"ticker":23,"companyName":585,"sector":586,"earnings":3,"dividends":587,"splits":3,"politicianTrades":921},"iShares U.S. Digital Infrastructure and Real Estate ETF","Financial Services",{"next":3,"history":588},[589,595,599,603,607,611,615,619,623,627,631,635,642,648,655,662,668,674,680,687,693,699,705,711,717,723,729,736,742,748,754,761,767,773,779,786,793,799,805,811,817,823,827,831,837,842,845,849,855,861,865,869,875,881,885,889,893,896,899,903,907,910,913,916,919],{"type":590,"ticker":23,"companyName":585,"date":591,"sector":586,"updatedAt":592,"amount":593,"yield":594,"paymentDate":3,"recordDate":3,"declarationDate":3},"dividend","2026-06-15","2026-09-08T01:56:32.689Z",0.1242,1.3774,{"type":590,"ticker":23,"companyName":585,"date":596,"sector":586,"updatedAt":592,"amount":597,"yield":598,"paymentDate":3,"recordDate":3,"declarationDate":3},"2026-03-17",0.1841,1.4303,{"type":590,"ticker":23,"companyName":585,"date":600,"sector":586,"updatedAt":592,"amount":601,"yield":602,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-12-16",0.3987,1.5026,{"type":590,"ticker":23,"companyName":585,"date":604,"sector":586,"updatedAt":592,"amount":605,"yield":606,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-09-16",0.2019,1.3336,{"type":590,"ticker":23,"companyName":585,"date":608,"sector":586,"updatedAt":592,"amount":609,"yield":610,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-06-16",0.159,1.7943,{"type":590,"ticker":23,"companyName":585,"date":612,"sector":586,"updatedAt":592,"amount":613,"yield":614,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-03-18",0.2318,2.0757,{"type":590,"ticker":23,"companyName":585,"date":616,"sector":586,"updatedAt":592,"amount":617,"yield":618,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-12-17",0.2872,2.0045,{"type":590,"ticker":23,"companyName":585,"date":620,"sector":586,"updatedAt":592,"amount":621,"yield":622,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-09-25",0.5059,1.6357,{"type":590,"ticker":23,"companyName":585,"date":624,"sector":586,"updatedAt":592,"amount":625,"yield":626,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-06-11",0.3447,0.9822,{"type":590,"ticker":23,"companyName":585,"date":628,"sector":586,"updatedAt":592,"amount":629,"yield":630,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-03-21",0.1849,0.5399,{"type":590,"ticker":23,"companyName":585,"date":632,"sector":586,"updatedAt":592,"amount":633,"yield":634,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-12-20",0.0438,0.3684,{"type":590,"ticker":23,"companyName":585,"date":636,"sector":586,"updatedAt":592,"amount":637,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2023-09-26",0.0747,0.4067,"2023-10-02","2023-09-27","2022-11-25",{"type":590,"ticker":23,"companyName":585,"date":643,"sector":586,"updatedAt":592,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":641},"2023-06-07",0.0528,0.3673,"2023-06-13","2023-06-08",{"type":590,"ticker":23,"companyName":585,"date":649,"sector":586,"updatedAt":592,"amount":650,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":654},"2023-03-23",0.065,0.3591,"2023-03-29","2023-03-24","2023-03-22",{"type":590,"ticker":23,"companyName":585,"date":656,"sector":586,"updatedAt":592,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2022-12-13",0.0542,0.285,"2022-12-19","2022-12-14","2021-12-24",{"type":590,"ticker":23,"companyName":585,"date":663,"sector":586,"updatedAt":592,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":661},"2022-09-26",0.078,0.2831,"2022-09-30","2022-09-27",{"type":590,"ticker":23,"companyName":585,"date":669,"sector":586,"updatedAt":592,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":661},"2022-06-09",0.048,0.2455,"2022-06-15","2022-06-10",{"type":590,"ticker":23,"companyName":585,"date":675,"sector":586,"updatedAt":592,"amount":676,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":661},"2022-03-24",0.028,0.2226,"2022-03-30","2022-03-25",{"type":590,"ticker":23,"companyName":585,"date":681,"sector":586,"updatedAt":592,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2021-12-13",0.025,0.2383,"2021-12-17","2021-12-14","2020-12-14",{"type":590,"ticker":23,"companyName":585,"date":688,"sector":586,"updatedAt":592,"amount":689,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":686},"2021-09-24",0.053,0.329,"2021-09-30","2021-09-27",{"type":590,"ticker":23,"companyName":585,"date":694,"sector":586,"updatedAt":592,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":686},"2021-06-10",0.056,0.3807,"2021-06-16","2021-06-11",{"type":590,"ticker":23,"companyName":585,"date":700,"sector":586,"updatedAt":592,"amount":701,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":686},"2021-03-25",0.055,0.4371,"2021-03-31","2021-03-26",{"type":590,"ticker":23,"companyName":585,"date":686,"sector":586,"updatedAt":592,"amount":706,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},0.0693,0.6279,"2020-12-18","2020-12-15","2019-12-13",{"type":590,"ticker":23,"companyName":585,"date":712,"sector":586,"updatedAt":592,"amount":713,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":710},"2020-09-23",0.1011,0.7751,"2020-09-29","2020-09-24",{"type":590,"ticker":23,"companyName":585,"date":718,"sector":586,"updatedAt":592,"amount":719,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":710},"2020-06-15",0.0669,0.6516,"2020-06-19","2020-06-16",{"type":590,"ticker":23,"companyName":585,"date":724,"sector":586,"updatedAt":592,"amount":725,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":710},"2020-03-25",0.1226,0.7371,"2020-03-31","2020-03-26",{"type":590,"ticker":23,"companyName":585,"date":730,"sector":586,"updatedAt":592,"amount":731,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2019-12-16",0.062,0.4239,"2019-12-20","2019-12-17","2018-12-24",{"type":590,"ticker":23,"companyName":585,"date":737,"sector":586,"updatedAt":592,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":735},"2019-09-24",0.072,0.3861,"2019-09-30","2019-09-25",{"type":590,"ticker":23,"companyName":585,"date":743,"sector":586,"updatedAt":592,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":735},"2019-06-17",0.0583,0.3577,"2019-06-21","2019-06-18",{"type":590,"ticker":23,"companyName":585,"date":749,"sector":586,"updatedAt":592,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":735},"2019-03-20",0.0377,0.4587,"2019-03-26","2019-03-21",{"type":590,"ticker":23,"companyName":585,"date":755,"sector":586,"updatedAt":592,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2018-12-17",0.036,0.6333,"2018-12-21","2018-12-18","2017-12-29",{"type":590,"ticker":23,"companyName":585,"date":762,"sector":586,"updatedAt":592,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":760},"2018-09-26",0.059,0.6306,"2018-10-02","2018-09-27",{"type":590,"ticker":23,"companyName":585,"date":768,"sector":586,"updatedAt":592,"amount":769,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":760},"2018-06-26",0.122,0.7088,"2018-07-02","2018-06-27",{"type":590,"ticker":23,"companyName":585,"date":774,"sector":586,"updatedAt":592,"amount":775,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":760},"2018-03-22",0.088,0.5887,"2018-03-28","2018-03-23",{"type":590,"ticker":23,"companyName":585,"date":780,"sector":586,"updatedAt":592,"amount":781,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":785},"2017-12-19",0.076,0.565,"2017-12-26","2017-12-20","2017-12-18",{"type":590,"ticker":23,"companyName":585,"date":787,"sector":586,"updatedAt":592,"amount":788,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2017-09-26",0.082,0.6021,"2017-09-29","2017-09-27","2017-09-25",{"type":590,"ticker":23,"companyName":585,"date":794,"sector":586,"updatedAt":592,"amount":795,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":3},"2017-06-27",0.063,0.528,"2017-06-30","2017-06-29",{"type":590,"ticker":23,"companyName":585,"date":800,"sector":586,"updatedAt":592,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":3},"2017-03-24",0.057,0.5646,"2017-03-30","2017-03-28",{"type":590,"ticker":23,"companyName":585,"date":806,"sector":586,"updatedAt":592,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":3},"2016-12-21",0.071,0.7458,"2016-12-28","2016-12-23",{"type":590,"ticker":23,"companyName":585,"date":812,"sector":586,"updatedAt":592,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":3},"2016-09-26",0.054,0.8456,"2016-09-30","2016-09-28",{"type":590,"ticker":23,"companyName":585,"date":818,"sector":586,"updatedAt":592,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":3},"2016-06-21",0.075,0.9781,"2016-06-27","2016-06-23",{"type":590,"ticker":23,"companyName":585,"date":824,"sector":586,"updatedAt":592,"amount":825,"yield":826,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-23",0.13,0.9543,{"type":590,"ticker":23,"companyName":585,"date":828,"sector":586,"updatedAt":592,"amount":829,"yield":830,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-24",0.081,0.7193,{"type":590,"ticker":23,"companyName":585,"date":832,"sector":586,"updatedAt":592,"amount":833,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":3},"2015-09-25",0.067,0.6848,"2015-10-01","2015-09-29",{"type":590,"ticker":23,"companyName":585,"date":838,"sector":586,"updatedAt":592,"amount":731,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"2015-06-24",0.5854,"2015-06-30","2015-06-26",{"type":590,"ticker":23,"companyName":585,"date":843,"sector":586,"updatedAt":592,"amount":801,"yield":844,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-25",0.5216,{"type":590,"ticker":23,"companyName":585,"date":846,"sector":586,"updatedAt":592,"amount":847,"yield":848,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-24",0.0614,0.4096,{"type":590,"ticker":23,"companyName":585,"date":850,"sector":586,"updatedAt":592,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":3},"2014-09-24",0.0512,0.2946,"2014-09-30","2014-09-26",{"type":590,"ticker":23,"companyName":585,"date":856,"sector":586,"updatedAt":592,"amount":857,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":856},"2014-06-24",0.0235,0.2112,"2014-06-30","2014-06-26",{"type":590,"ticker":23,"companyName":585,"date":862,"sector":586,"updatedAt":592,"amount":863,"yield":864,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-25",0.0185,0.2149,{"type":590,"ticker":23,"companyName":585,"date":866,"sector":586,"updatedAt":592,"amount":867,"yield":868,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-23",0.0095,0.2267,{"type":590,"ticker":23,"companyName":585,"date":870,"sector":586,"updatedAt":592,"amount":871,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":870},"2013-09-24",0.0214,2.1388,"2013-09-30","2013-09-26",{"type":590,"ticker":23,"companyName":585,"date":876,"sector":586,"updatedAt":592,"amount":877,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":3},"2013-06-26",0.026,2.2581,"2013-07-02","2013-06-28",{"type":590,"ticker":23,"companyName":585,"date":882,"sector":586,"updatedAt":592,"amount":883,"yield":884,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-25",0.0146,2.4202,{"type":590,"ticker":23,"companyName":585,"date":886,"sector":586,"updatedAt":592,"amount":887,"yield":888,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-19",0.596,2.4164,{"type":590,"ticker":23,"companyName":585,"date":890,"sector":586,"updatedAt":592,"amount":891,"yield":892,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-25",0.02,0.3754,{"type":590,"ticker":23,"companyName":585,"date":894,"sector":586,"updatedAt":592,"amount":664,"yield":895,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-19",0.3234,{"type":590,"ticker":23,"companyName":585,"date":897,"sector":586,"updatedAt":592,"amount":898,"yield":871,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-22",0.004,{"type":590,"ticker":23,"companyName":585,"date":900,"sector":586,"updatedAt":592,"amount":901,"yield":902,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-26",0.0009,0.0072,{"type":590,"ticker":23,"companyName":585,"date":904,"sector":586,"updatedAt":592,"amount":905,"yield":906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.001,0.0805,{"type":590,"ticker":23,"companyName":585,"date":908,"sector":586,"updatedAt":592,"amount":909,"yield":906,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-20",0.027,{"type":590,"ticker":23,"companyName":585,"date":911,"sector":586,"updatedAt":592,"amount":901,"yield":912,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.0058,{"type":590,"ticker":23,"companyName":585,"date":914,"sector":586,"updatedAt":592,"amount":905,"yield":915,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-26",0.0028,{"type":590,"ticker":23,"companyName":585,"date":917,"sector":586,"updatedAt":592,"amount":905,"yield":918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-21",0.0031,{"type":590,"ticker":23,"companyName":585,"date":920,"sector":586,"updatedAt":592,"amount":905,"yield":918,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",[922],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":923,"amount":27,"daysBeforeEvent":924,"filingId":32},"S",76,{"stockData":926,"volumeData":2315,"stockDetails":3310},["Reactive",927],[928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1926,1929,1932,1935,1938,1941,1944,1947,1950,1952,1955,1958,1960,1962,1965,1968,1971,1973,1976,1979,1982,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312],[929,930],1725543000000,74.76290130615234,[932,933],1725629400000,73.92040252685547,[935,936],1725888600000,74.74430084228516,[938,939],1725975000000,76.08000183105469,[941,942],1726061400000,76.80000305175781,[944,945],1726147800000,76.99330139160156,[947,948],1726234200000,78.12789916992188,[950,951],1726493400000,78.41329956054688,[953,954],1726579800000,78.07029724121094,[956,957],1726666200000,77.55850219726562,[959,960],1726752600000,78.13749694824219,[962,963],1726839000000,78.47789764404297,[965,966],1727098200000,78.9530029296875,[968,969],1727184600000,79.38899993896484,[971,972],1727271000000,78.85250091552734,[974,975],1727357400000,78.45490264892578,[977,978],1727443800000,78.65339660644531,[980,981],1727703000000,78.8490982055664,[983,984],1727789400000,78.02259826660156,[986,987],1727875800000,78.6449966430664,[989,990],1727962200000,77.8676986694336,[992,993],1728048600000,77.96410369873047,[995,996],1728307800000,78.04170227050781,[998,999],1728394200000,78.2699966430664,[1001,1002],1728480600000,78.75,[1004,1005],1728567000000,78.18000030517578,[1007,1008],1728653400000,78.8499984741211,[1010,1011],1728912600000,79.23999786376953,[1013,1014],1728999000000,80.33000183105469,[1016,1017],1729085400000,80.77200317382812,[1019,1020],1729171800000,80.2061996459961,[1022,1023],1729258200000,80.7699966430664,[1025,1026],1729517400000,80.55999755859375,[1028,1029],1729603800000,80.13999938964844,[1031,1032],1729690200000,79.98999786376953,[1034,1035],1729776600000,80.37999725341797,[1037,1038],1729863000000,80.8468017578125,[1040,1041],1730122200000,81.30750274658203,[1043,1044],1730208600000,81.1500015258789,[1046,1047],1730295000000,79.5,[1049,1050],1730381400000,77.9800033569336,[1052,1053],1730467800000,77.97000122070312,[1055,1056],1730730600000,78.31999969482422,[1058,1059],1730817000000,79.50379943847656,[1061,1062],1730903400000,79.00669860839844,[1064,1065],1730989800000,79.94290161132812,[1067,1068],1731076200000,80.06500244140625,[1070,1071],1731335400000,79.16999816894531,[1073,1074],1731421800000,78.30999755859375,[1076,1077],1731508200000,77.8499984741211,[1079,1080],1731594600000,77.18000030517578,[1082,1083],1731681000000,76.29000091552734,[1085,1086],1731940200000,77.00969696044922,[1088,1089],1732026600000,78.10669708251953,[1091,1092],1732113000000,77.56999969482422,[1094,1095],1732199400000,79.44999694824219,[1097,1098],1732285800000,80.68000030517578,[1100,1101],1732545000000,81.88819885253906,[1103,1104],1732631400000,81.83000183105469,[1106,1107],1732717800000,81.62319946289062,[1109,1110],1732890600000,81.94889831542969,[1112,1113],1733149800000,83.43000030517578,[1115,1116],1733236200000,83.18939971923828,[1118,1119],1733322600000,84.91000366210938,[1121,1122],1733409000000,84.99469757080078,[1124,1125],1733495400000,85.70760345458984,[1127,1128],1733754600000,85.32350158691406,[1130,1131],1733841000000,83.44039916992188,[1133,1134],1733927400000,84.25689697265625,[1136,1137],1734013800000,84.37000274658203,[1139,1140],1734100200000,84.9540023803711,[1142,1143],1734359400000,85.25830078125,[1145,1146],1734445800000,83.94619750976562,[1148,1149],1734532200000,80.85260009765625,[1151,1152],1734618600000,80.19000244140625,[1154,1155],1734705000000,81.19709777832031,[1157,1158],1734964200000,81.62999725341797,[1160,1161],1735050600000,82.21649932861328,[1163,1164],1735223400000,82.24980163574219,[1166,1167],1735309800000,81.21430206298828,[1169,1170],1735569000000,80.47000122070312,[1172,1173],1735655400000,80.55149841308594,[1175,1176],1735828200000,80.37000274658203,[1178,1179],1735914600000,81.67749786376953,[1181,1182],1736173800000,81.9260025024414,[1184,1185],1736260200000,81.22000122070312,[1187,1188],1736346600000,81.4209976196289,[1190,1191],1736519400000,79.30280303955078,[1193,1194],1736778600000,79.04029846191406,[1196,1197],1736865000000,79.81999969482422,[1199,1200],1736951400000,81.1166000366211,[1202,1203],1737037800000,82.37110137939453,[1205,1206],1737124200000,83.05570220947266,[1208,1209],1737469800000,84.19650268554688,[1211,1212],1737556200000,84.58000183105469,[1214,1215],1737642600000,85.51270294189453,[1217,1218],1737729000000,84.5707015991211,[1220,1221],1737988200000,79.3853988647461,[1223,1224],1738074600000,79.55729675292969,[1226,1227],1738161000000,79.2333984375,[1229,1230],1738247400000,80.97460174560547,[1232,1233],1738333800000,81.10810089111328,[1235,1236],1738593000000,80.5156021118164,[1238,1239],1738679400000,81.37190246582031,[1241,1242],1738765800000,83.13999938964844,[1244,1245],1738852200000,83.3499984741211,[1247,1248],1738938600000,82.78399658203125,[1250,1251],1739197800000,83.72830200195312,[1253,1254],1739284200000,83.05000305175781,[1256,1257],1739370600000,82.12000274658203,[1259,1260],1739457000000,81.55010223388672,[1262,1263],1739543400000,81.81759643554688,[1265,1266],1739889000000,82.4800033569336,[1268,1269],1739975400000,82.61000061035156,[1271,1272],1740061800000,82.81819915771484,[1274,1275],1740148200000,81.05999755859375,[1277,1278],1740407400000,79.431396484375,[1280,1281],1740493800000,79.50289916992188,[1283,1284],1740580200000,80.0687026977539,[1286,1287],1740666600000,78.38590240478516,[1289,1290],1740753000000,78.40699768066406,[1292,1293],1741012200000,77.22579956054688,[1295,1296],1741098600000,77.04080200195312,[1298,1299],1741185000000,77.83869934082031,[1301,1302],1741271400000,75.05280303955078,[1304,1305],1741357800000,75.94999694824219,[1307,1308],1741613400000,74.08000183105469,[1310,1311],1741699800000,74.24430084228516,[1313,1314],1741786200000,74.78700256347656,[1316,1317],1741872600000,73.36620330810547,[1319,1320],1741959000000,75.82730102539062,[1322,1323],1742218200000,76.89250183105469,[1325,1326],1742304600000,75.8499984741211,[1328,1329],1742391000000,76.52259826660156,[1331,1332],1742477400000,76.31069946289062,[1334,1335],1742563800000,76.46019744873047,[1337,1338],1742823000000,77.51000213623047,[1340,1341],1742909400000,76.44999694824219,[1343,1344],1742995800000,75.26000213623047,[1346,1347],1743082200000,74.2699966430664,[1349,1350],1743168600000,73.46900177001953,[1352,1353],1743427800000,73.80020141601562,[1355,1356],1743514200000,74.38330078125,[1358,1359],1743600600000,75.02230072021484,[1361,1362],1743687000000,71.68000030517578,[1364,1365],1743773400000,67.62000274658203,[1367,1368],1744032600000,67.23690032958984,[1370,1371],1744119000000,65.8499984741211,[1373,1374],1744205400000,70.79759979248047,[1376,1377],1744291800000,68.53489685058594,[1379,1380],1744378200000,69.58999633789062,[1382,1383],1744637400000,70.44000244140625,[1385,1386],1744723800000,71.04000091552734,[1388,1389],1744810200000,70.43000030517578,[1391,1392],1744896600000,71.30000305175781,[1394,1380],1745242200000,[1396,1397],1745328600000,71.3499984741211,[1399,1400],1745415000000,72.02999877929688,[1402,1403],1745501400000,73,[1405,1406],1745587800000,73.89409637451172,[1408,1347],1745847000000,[1410,1411],1745933400000,75.31999969482422,[1413,1414],1746019800000,75.65119934082031,[1416,1417],1746106200000,76.16000366210938,[1419,1420],1746192600000,77.1051025390625,[1422,1423],1746451800000,77.08999633789062,[1425,1426],1746538200000,76.77999877929688,[1428,1429],1746624600000,76.38999938964844,[1431,1432],1746711000000,77.14309692382812,[1434,1435],1746797400000,77.44270324707031,[1437,1438],1747056600000,78.3551025390625,[1440,1441],1747143000000,79.03910064697266,[1443,1444],1747229400000,79.2593994140625,[1446,1447],1747315800000,80.08999633789062,[1449,1450],1747402200000,80.52130126953125,[1452,1453],1747661400000,80.60489654541016,[1455,1456],1747747800000,80.37969970703125,[1458,1459],1747834200000,79.25,[1461,1462],1747920600000,79.08000183105469,[1464,1465],1748007000000,78.66000366210938,[1467,1468],1748352600000,79.94000244140625,[1470,1471],1748439000000,79.63999938964844,[1473,1474],1748525400000,79.47899627685547,[1476,1477],1748611800000,78.97669982910156,[1479,1480],1748871000000,79.61280059814453,[1482,1483],1748957400000,80.79170227050781,[1485,1486],1749043800000,81.37809753417969,[1488,1489],1749130200000,80.6500015258789,[1491,1492],1749216600000,81.07369995117188,[1494,1495],1749475800000,81.35060119628906,[1497,1498],1749562200000,81.0802993774414,[1500,1501],1749648600000,80.71549987792969,[1503,1504],1749735000000,81.18260192871094,[1506,1507],1749821400000,79.70030212402344,[1509,1510],1750080600000,80.7291030883789,[1512,1513],1750167000000,79.83499908447266,[1515,1516],1750253400000,80.48909759521484,[1518,1519],1750426200000,80.38099670410156,[1521,1522],1750685400000,81.13490295410156,[1524,1525],1750771800000,82.76850128173828,[1527,1528],1750858200000,81.6708984375,[1530,1531],1750944600000,81.51239776611328,[1533,1534],1751031000000,81.76000213623047,[1536,1537],1751290200000,82.99909973144531,[1539,1540],1751376600000,82.7520980834961,[1542,1543],1751463000000,82.72840118408203,[1545,1546],1751549400000,83.02999877929688,[1548,1549],1751895000000,82.06639862060547,[1551,1552],1751981400000,82.37349700927734,[1554,1555],1752067800000,82.6332015991211,[1557,1558],1752154200000,82.36170196533203,[1560,1561],1752240600000,81.63999938964844,[1563,1564],1752499800000,82.05870056152344,[1566,1567],1752586200000,81.54979705810547,[1569,1570],1752672600000,82.3499984741211,[1572,1573],1752759000000,83.27140045166016,[1575,1576],1752845400000,83.46710205078125,[1578,1579],1753104600000,84.21389770507812,[1581,1582],1753191000000,84.62419891357422,[1584,1585],1753277400000,85.4354019165039,[1587,1588],1753363800000,85.7699966430664,[1590,1591],1753450200000,85.70089721679688,[1593,1594],1753709400000,85.8197021484375,[1596,1597],1753795800000,85.64839935302734,[1599,1600],1753882200000,85.53690338134766,[1602,1603],1753968600000,84.50019836425781,[1605,1606],1754055000000,82.84490203857422,[1608,1609],1754314200000,84.30229949951172,[1611,1612],1754400600000,82.78130340576172,[1614,1615],1754487000000,83.48429870605469,[1617,1618],1754573400000,84.19519805908203,[1620,1621],1754659800000,83.55999755859375,[1623,1624],1754919000000,83.1626968383789,[1626,1627],1755005400000,84.24330139160156,[1629,1630],1755091800000,84.14630126953125,[1632,1633],1755178200000,82.86759948730469,[1635,1636],1755264600000,82.84380340576172,[1638,1639],1755523800000,82.66000366210938,[1641,1642],1755610200000,81.98889923095703,[1644,1645],1755696600000,81.9135971069336,[1647,1648],1755783000000,81.94999694824219,[1650,1651],1755869400000,83.50299835205078,[1653,1654],1756128600000,83.2699966430664,[1656,1657],1756215000000,83.55000305175781,[1659,1660],1756301400000,83.86170196533203,[1662,1663],1756387800000,84.53959655761719,[1665,1666],1756474200000,82.79759979248047,[1668,1669],1756819800000,81.87560272216797,[1671,1672],1756906200000,81.53130340576172,[1674,1675],1756992600000,83.03459930419922,[1677,1678],1757079000000,83.61969757080078,[1680,1681],1757338200000,83.9136962890625,[1683,1684],1757424600000,84.8053970336914,[1686,1687],1757511000000,86.2135009765625,[1689,1690],1757597400000,87.37760162353516,[1692,1693],1757683800000,86.22149658203125,[1695,1696],1757943000000,87.13999938964844,[1698,1699],1758029400000,86.52410125732422,[1701,1702],1758115800000,86.88999938964844,[1704,1705],1758202200000,88.06800079345703,[1707,1708],1758288600000,87.79090118408203,[1710,1711],1758547800000,88.21829986572266,[1713,1714],1758634200000,87.91000366210938,[1716,1717],1758720600000,86.68930053710938,[1719,1720],1758807000000,86.2603988647461,[1722,1723],1758893400000,86.3572998046875,[1725,1726],1759152600000,86.31300354003906,[1728,1729],1759239000000,86.73780059814453,[1731,1732],1759325400000,87.14219665527344,[1734,1735],1759411800000,87.20099639892578,[1737,1738],1759498200000,87.04660034179688,[1740,1741],1759757400000,87.37000274658203,[1743,1744],1759843800000,86.30000305175781,[1746,1747],1759930200000,88.12999725341797,[1749,1750],1760016600000,87.96820068359375,[1752,1753],1760103000000,85.73999786376953,[1755,1756],1760362200000,86.1395034790039,[1758,1687],1760448600000,[1760,1761],1760535000000,87.39749908447266,[1763,1764],1760621400000,87.19609832763672,[1766,1767],1760707800000,87.09140014648438,[1769,1770],1760967000000,88.28739929199219,[1772,1773],1761053400000,87.9917984008789,[1775,1776],1761139800000,87.25060272216797,[1778,1779],1761226200000,88.64900207519531,[1781,1782],1761571800000,90.3822021484375,[1784,1785],1761658200000,90.4198989868164,[1787,1788],1761744600000,88.99410247802734,[1790,1791],1761831000000,89.70999908447266,[1793,1794],1761917400000,90.614501953125,[1796,1797],1762180200000,89.89640045166016,[1799,1800],1762266600000,87.61409759521484,[1802,1803],1762353000000,88.09829711914062,[1805,1806],1762439400000,88.69950103759766,[1808,1809],1762525800000,89.11519622802734,[1811,1812],1762785000000,90.306396484375,[1814,1815],1762871400000,90.49659729003906,[1817,1818],1762957800000,90.18000030517578,[1820,1821],1763044200000,86.91590118408203,[1823,1824],1763130600000,87.15339660644531,[1826,1827],1763389800000,85.30760192871094,[1829,1830],1763476200000,85.08809661865234,[1832,1833],1763562600000,84.80280303955078,[1835,1836],1763649000000,82.96189880371094,[1838,1839],1763735400000,83.6323013305664,[1841,1842],1763994600000,85.41000366210938,[1844,1845],1764081000000,86.3395004272461,[1847,1848],1764167400000,87,[1850,1851],1764340200000,87.73999786376953,[1853,1854],1764599400000,86.5634994506836,[1856,1857],1764685800000,87.15670013427734,[1859,1860],1764772200000,87.72000122070312,[1862,1863],1764858600000,87.44999694824219,[1865,1866],1764945000000,87.19999694824219,[1868,1869],1765204200000,88.19000244140625,[1871,1872],1765290600000,87.77349853515625,[1874,1875],1765377000000,87.7699966430664,[1877,1878],1765463400000,88.44000244140625,[1880,1881],1765549800000,86.29000091552734,[1883,1884],1765809000000,86.37999725341797,[1886,1887],1765895400000,85.2300033569336,[1889,1890],1765981800000,84.02999877929688,[1892,1893],1766068200000,84.41999816894531,[1895,1896],1766154600000,85.30000305175781,[1898,1899],1766413800000,85.90769958496094,[1901,1902],1766500200000,85.83000183105469,[1904,1905],1766586600000,85.88999938964844,[1907,1908],1766759400000,85.7300033569336,[1910,1911],1767018600000,85.63999938964844,[1913,1914],1767105000000,85.62000274658203,[1916,1917],1767191400000,85,[1919,1920],1767364200000,85.53269958496094,[1922,1923],1767623400000,85.56999969482422,[1925,1905],1767709800000,[1927,1928],1767796200000,85.55000305175781,[1930,1931],1767882600000,84.25,[1933,1934],1767969000000,84.8499984741211,[1936,1937],1768228200000,85.94999694824219,[1939,1940],1768314600000,86.6675033569336,[1942,1943],1768401000000,86.51000213623047,[1945,1946],1768487400000,87.58999633789062,[1948,1949],1768573800000,88.25,[1951,1588],1768919400000,[1953,1954],1769005800000,85.85980224609375,[1956,1957],1769092200000,86.20999908447266,[1959,1884],1769178600000,[1961,1946],1769437800000,[1963,1964],1769524200000,89.13999938964844,[1966,1967],1769610600000,88.73999786376953,[1969,1970],1769697000000,88.32820129394531,[1972,1946],1769783400000,[1974,1975],1770042600000,87.26000213623047,[1977,1978],1770129000000,87.12999725341797,[1980,1981],1770215400000,86.5,[1983,1212],1770301800000,[1985,1986],1770388200000,88.5199966430664,[1988,1989],1770647400000,90.45999908447266,[1991,1992],1770733800000,91.3499984741211,[1994,1995],1770820200000,91.62000274658203,[1997,1998],1770906600000,94.9000015258789,[2000,2001],1770993000000,97.16000366210938,[2003,2004],1771338600000,96.93000030517578,[2006,2007],1771425000000,96.37699890136719,[2009,2010],1771511400000,96.52999877929688,[2012,2013],1771597800000,97.08000183105469,[2015,2016],1771857000000,96.18000030517578,[2018,2019],1771943400000,97.05000305175781,[2021,2022],1772029800000,97.4800033569336,[2024,2025],1772116200000,96.27999877929688,[2027,2028],1772202600000,97.33999633789062,[2030,2031],1772461800000,98.4822006225586,[2033,2034],1772548200000,96.91999816894531,[2036,2037],1772634600000,98.15049743652344,[2039,2040],1772721000000,96.75299835205078,[2042,2043],1772807400000,95.44300079345703,[2045,2046],1773063000000,97.18000030517578,[2048,2049],1773149400000,97.8729019165039,[2051,2052],1773235800000,98.83999633789062,[2054,2055],1773322200000,97.79000091552734,[2057,2058],1773408600000,98.7300033569336,[2060,2061],1773667800000,99.74400329589844,[2063,2064],1773754200000,99.73999786376953,[2066,2067],1773840600000,99.55999755859375,[2069,2070],1773927000000,100.3499984741211,[2072,2073],1774013400000,96.33999633789062,[2075,2076],1774272600000,98.12999725341797,[2078,2079],1774359000000,98.05999755859375,[2081,2082],1774445400000,99.17140197753906,[2084,2085],1774531800000,96.87000274658203,[2087,2088],1774618200000,95.87000274658203,[2090,2091],1774877400000,93.98999786376953,[2093,2055],1774963800000,[2095,2096],1775050200000,99.29000091552734,[2098,2099],1775136600000,102.83000183105469,[2101,2102],1775482200000,103.0199966430664,[2104,2105],1775568600000,103.30000305175781,[2107,2108],1775655000000,106.83999633789062,[2110,2111],1775741400000,107.0199966430664,[2113,2114],1775827800000,107.72000122070312,[2116,2117],1776087000000,110.29000091552734,[2119,2120],1776173400000,111.4000015258789,[2122,2123],1776259800000,111.93000030517578,[2125,2126],1776346200000,114.02999877929688,[2128,2129],1776432600000,115.58000183105469,[2131,2132],1776691800000,116.87039947509766,[2134,2135],1776778200000,116.16999816894531,[2137,2138],1776864600000,116.16000366210938,[2140,2141],1776951000000,115.94999694824219,[2143,2144],1777037400000,116.70999908447266,[2146,2147],1777296600000,115.0999984741211,[2149,2150],1777383000000,113.47000122070312,[2152,2153],1777469400000,116.08999633789062,[2155,2156],1777555800000,119.47000122070312,[2158,2159],1777642200000,120.69999694824219,[2161,2162],1777901400000,120.41999816894531,[2164,2165],1777987800000,122.30000305175781,[2167,2168],1778074200000,123.83999633789062,[2170,2171],1778160600000,119.73999786376953,[2173,2174],1778247000000,120.01000213623047,[2176,2177],1778506200000,122.06999969482422,[2179,2180],1778592600000,119.44999694824219,[2182,2183],1778679000000,119.18000030517578,[2185,2186],1778765400000,119.66999816894531,[2188,2189],1778851800000,116.95999908447266,[2191,2192],1779111000000,116.26000213623047,[2194,2195],1779197400000,116.25,[2197,2198],1779283800000,118.28500366210938,[2200,2201],1779370200000,121.01000213623047,[2203,2204],1779456600000,124.69999694824219,[2206,2207],1779802200000,126.66999816894531,[2209,2210],1779888600000,125.51000213623047,[2212,2213],1779975000000,125.84950256347656,[2215,2216],1780061400000,128.86000061035156,[2218,2219],1780320600000,130.13999938964844,[2221,2222],1780407000000,132.66000366210938,[2224,2225],1780493400000,130.57000732421875,[2227,2228],1780579800000,131.1999969482422,[2230,2231],1780666200000,124.86000061035156,[2233,2234],1780925400000,125.31999969482422,[2236,2237],1781011800000,123.41799926757812,[2239,2240],1781098200000,120.69000244140625,[2242,2243],1781184600000,124.23999786376953,[2245,2246],1781271000000,124.88999938964844,[2248,2249],1781530200000,125.69999694824219,[2251,2252],1781616600000,123.9000015258789,[2254,2255],1781703000000,122.4000015258789,[2257,2258],1781789400000,123.91999816894531,[2260,2261],1782135000000,125.94999694824219,[2263,2264],1782221400000,123.62999725341797,[2266,2267],1782307800000,121.70999908447266,[2269,2270],1782394200000,121.11000061035156,[2272,2273],1782480600000,119.70999908447266,[2275,2276],1782739800000,119.87000274658203,[2278,2171],1782826200000,[2280,2281],1782912600000,117.36000061035156,[2283,2284],1782999000000,114.26000213623047,[2286,2287],1783344600000,116.4000015258789,[2289,2290],1783431000000,115.30000305175781,[2292,2293],1783517400000,117.76000213623047,[2295,2296],1783603800000,120.52999877929688,[2298,2299],1783690200000,120.88999938964844,[2301,2302],1783949400000,118.76000213623047,[2304,2305],1784035800000,117.98999786376953,[2307,2308],1784122200000,115.7699966430664,[2310,2311],1784208600000,113.01000213623047,[2313,2314],1784295000000,113.43000030517578,["Reactive",2316],[2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3047,3048,3049,3050,3052,3053,3055,3057,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308],[929,2318],2288,[932,2320],1872,[935,2322],2367,[938,2324],4118,[941,2326],4976,[944,2328],9050,[947,2330],4735,[950,2332],6134,[953,2334],4254,[956,2336],2738,[959,2338],9169,[962,2340],4283,[965,2342],5545,[968,2344],3697,[971,2346],979,[974,2348],4252,[977,2350],2407,[980,2352],1797,[983,2354],2606,[986,2356],3231,[989,2358],2723,[992,2360],1427,[995,2362],87589,[998,2364],4011,[1001,2366],4489,[1004,2368],4634,[1007,2370],4127,[1010,2372],4130,[1013,2374],245276,[1016,2376],9190,[1019,2378],23698,[1022,2380],3652,[1025,2382],5574,[1028,2384],11660,[1031,2386],15192,[1034,2388],6102,[1037,2390],11092,[1040,2392],4438,[1043,2394],5342,[1046,2396],12108,[1049,2398],13955,[1052,2400],9350,[1055,2402],4350,[1058,2404],6308,[1061,2406],6589,[1064,2408],5708,[1067,2410],6604,[1070,2412],9017,[1073,2414],8020,[1076,2416],12255,[1079,2418],9264,[1082,2420],15288,[1085,2422],6248,[1088,2424],13082,[1091,2426],5007,[1094,2428],9959,[1097,2430],27693,[1100,2432],8138,[1103,2434],12878,[1106,2436],13404,[1109,2438],4533,[1112,2440],8283,[1115,2442],18341,[1118,2444],21371,[1121,2446],7478,[1124,2448],8243,[1127,2450],21574,[1130,2452],7531,[1133,2454],11710,[1136,2456],59224,[1139,2458],11328,[1142,2460],14382,[1145,2462],18653,[1148,2464],54821,[1151,2466],14712,[1154,2468],22034,[1157,2470],10003,[1160,2472],3485,[1163,2474],11693,[1166,2476],13551,[1169,2478],10665,[1172,2480],15638,[1175,2482],13887,[1178,2484],4219,[1181,2486],9493,[1184,2488],12266,[1187,2490],6885,[1190,2492],11718,[1193,2494],8241,[1196,2496],10556,[1199,2498],14597,[1202,2500],7581,[1205,2502],10451,[1208,2504],16318,[1211,2506],16345,[1214,2508],22910,[1217,2510],9019,[1220,2512],15539,[1223,2514],22686,[1226,2516],13902,[1229,2422],[1232,2519],9422,[1235,2521],10434,[1238,2523],9015,[1241,2525],6501,[1244,2527],4443,[1247,2529],14589,[1250,2531],7958,[1253,2533],9612,[1256,2535],8671,[1259,2537],12524,[1262,2539],9518,[1265,2541],11292,[1268,2543],18547,[1271,2545],4301,[1274,2547],8583,[1277,2549],18692,[1280,2551],51690,[1283,2553],2674,[1286,2555],5364,[1289,2557],7970,[1292,2559],41835,[1295,2561],13032,[1298,2563],9024,[1301,2565],6410,[1304,2567],7897,[1307,2569],6815,[1310,2571],7841,[1313,2573],5606,[1316,2575],6700,[1319,2577],7128,[1322,2579],4215,[1325,2581],10165,[1328,2583],15205,[1331,2585],4402,[1334,2587],4792,[1337,2589],7233,[1340,2591],9688,[1343,2593],7221,[1346,2595],11816,[1349,2597],13368,[1352,2599],8324,[1355,2601],6946,[1358,2603],2752,[1361,2605],20602,[1364,2607],90896,[1367,2609],15282,[1370,2611],10952,[1373,2613],295754,[1376,2615],3015,[1379,2617],3783,[1382,2619],7828,[1385,2621],9245,[1388,2623],6734,[1391,2625],6001,[1394,2627],6569,[1396,2629],9584,[1399,2631],9848,[1402,2633],10517,[1405,2635],4161,[1408,2637],2354,[1410,2639],33920,[1413,2641],8160,[1416,2643],2066,[1419,2645],3375,[1422,2647],4706,[1425,2649],2672,[1428,2651],2690,[1431,2653],2685,[1434,2655],1593,[1437,2657],5355,[1440,2659],11219,[1443,2661],11936,[1446,2663],4183,[1449,2665],6081,[1452,2667],2885,[1455,2669],4016,[1458,2671],3657,[1461,2673],4362,[1464,2675],9018,[1467,2677],3672,[1470,2679],21627,[1473,2681],2973,[1476,2683],6894,[1479,2685],3337,[1482,2687],2635,[1485,2689],2751,[1488,2691],5140,[1491,2693],3183,[1494,2695],2771,[1497,2697],2805,[1500,2693],[1503,2700],2525,[1506,2702],4509,[1509,2704],4077,[1512,2706],8961,[1515,2708],3919,[1518,2710],5152,[1521,2712],2637,[1524,2714],8897,[1527,2716],2691,[1530,2718],4348,[1533,2720],2395,[1536,2722],25231,[1539,2724],5024,[1542,2726],4100,[1545,2728],3401,[1548,2730],4753,[1551,2732],3282,[1554,2734],3426,[1557,2736],2823,[1560,2738],4877,[1563,2740],7747,[1566,2742],4775,[1569,2744],5163,[1572,2746],3196,[1575,2748],4091,[1578,2750],3742,[1581,2752],2274,[1584,2754],2868,[1587,2756],5628,[1590,2615],[1593,2759],3146,[1596,2761],5060,[1599,2763],3332,[1602,2765],6067,[1605,2767],7043,[1608,2769],3939,[1611,2771],5442,[1614,2773],6232,[1617,2775],6430,[1620,2777],4506,[1623,2779],5493,[1626,2781],5170,[1629,2783],4453,[1632,2785],3887,[1635,2787],4068,[1638,2789],3895,[1641,2791],15780,[1644,2793],17426,[1647,2795],16490,[1650,2797],8514,[1653,2799],9379,[1656,2801],6395,[1659,2803],5945,[1662,2805],14730,[1665,2807],4887,[1668,2809],8316,[1671,2811],4664,[1674,2813],4379,[1677,2815],10934,[1680,2817],3964,[1683,2819],2386,[1686,2821],7543,[1689,2823],5481,[1692,2825],9467,[1695,2827],5548,[1698,2829],6211,[1701,2831],4894,[1704,2833],10175,[1707,2835],7120,[1710,2837],3852,[1713,2839],8181,[1716,2841],4785,[1719,2843],8004,[1722,2845],3496,[1725,2847],3503,[1728,2849],9713,[1731,2851],4106,[1734,2853],6755,[1737,2855],9263,[1740,2857],10054,[1743,2859],8882,[1746,2861],11730,[1749,2863],9662,[1752,2865],38647,[1755,2867],4035,[1758,2869],4204,[1760,2871],7952,[1763,2683],[1766,2874],5373,[1769,2876],5298,[1772,2878],8453,[1775,2880],8809,[1778,2882],5451,[2884,14],1761312600000,[1781,2886],6722,[1784,2888],15502,[1787,2890],11318,[1790,2892],10348,[1793,2894],7213,[1796,2896],4949,[1799,2898],6535,[1802,2900],7836,[1805,2902],5865,[1808,2904],6046,[1811,2906],5365,[1814,2908],3382,[1817,2910],18965,[1820,2912],7403,[1823,2914],3136,[1826,2916],19897,[1829,2918],5662,[1832,2920],2445,[1835,2922],4648,[1838,2924],11668,[1841,2926],8001,[1844,2928],4358,[1847,2930],6180,[1850,2932],17054,[1853,2934],4755,[1856,2936],4217,[1859,2938],4973,[1862,2940],9717,[1865,2390],[1868,2943],8127,[1871,2945],7864,[1874,2947],8091,[1877,2949],11916,[1880,2951],5883,[1883,2953],20004,[1886,2955],9268,[1889,2957],5259,[1892,2959],4797,[1895,2961],7317,[1898,2963],5620,[1901,2965],17293,[1904,2967],9547,[1907,2969],6778,[1910,2971],6526,[1913,2973],12019,[1916,2975],8970,[1919,2977],10041,[1922,2979],14728,[1925,2981],8565,[1927,2983],7672,[1930,2985],15265,[1933,2987],15795,[1936,2989],12081,[1939,2991],19908,[1942,2993],11126,[1945,2995],13012,[1948,2997],26671,[1951,2999],7837,[1953,3001],11748,[1956,3003],21647,[1959,3005],6888,[1961,3007],30064,[1963,3009],13224,[1966,3011],9615,[1969,3013],7278,[1972,3015],21109,[1974,3017],4322,[1977,3019],5103,[1980,3021],4921,[1983,3023],10907,[1985,3025],6110,[1988,3027],7852,[1991,3029],6532,[1994,3031],5229,[1997,3033],13853,[2000,3035],8197,[2003,3037],17832,[2006,3039],9616,[2009,3041],4994,[2012,3043],7190,[2015,3045],262,[2018,3045],[2021,3045],[2024,3045],[2027,3045],[2030,3051],10106,[2033,2488],[2036,3054],9561,[2039,3056],10892,[2042,3045],[2045,3059],10202,[2048,3061],9042,[2051,3063],8121,[2054,3065],8851,[2057,3067],9127,[2060,3069],8518,[2063,3071],5746,[2066,3073],11072,[2069,3075],8733,[2072,3077],12539,[2075,3079],14672,[2078,3081],8862,[2081,3083],12515,[2084,3085],7604,[2087,3087],36830,[2090,3089],22281,[2093,3091],4079,[2095,3093],9435,[2098,3095],17502,[2101,3097],10087,[2104,3099],9229,[2107,3101],20286,[2110,3103],67606,[2113,3105],24529,[2116,3107],32942,[2119,3109],34114,[2122,3111],14613,[2125,3113],22606,[2128,3115],329624,[2131,3117],84168,[2134,3119],37029,[2137,3121],38723,[2140,3123],34309,[2143,3125],20946,[2146,3127],24161,[2149,3129],32837,[2152,3131],19276,[2155,3133],45861,[2158,3135],24319,[2161,3137],45540,[2164,3139],51824,[2167,3141],86853,[2170,3143],676587,[2173,3145],112103,[2176,3147],123379,[2179,3149],304696,[2182,3151],84090,[2185,3153],29340,[2188,3155],43758,[2191,3157],40554,[2194,3159],23078,[2197,3161],94026,[2200,3163],39806,[2203,3165],28249,[2206,3167],30245,[2209,3169],43254,[2212,3171],19383,[2215,3173],43785,[2218,3175],49794,[2221,3177],44947,[2224,3179],54727,[2227,3181],45314,[2230,3183],72905,[2233,3185],38585,[2236,3187],50639,[2239,3189],31849,[2242,3191],20855,[2245,3193],52880,[2248,3195],38461,[2251,3197],22600,[2254,3199],15821,[2257,3201],15168,[2260,3203],38215,[2263,3205],27658,[2266,3207],27741,[2269,3209],343665,[2272,3211],193413,[2275,3213],155669,[2278,3215],42142,[2280,3217],69287,[2283,3219],32042,[2286,3221],42322,[2289,3223],23957,[2292,3225],67171,[2295,3227],23336,[2298,3229],26837,[2301,3231],20313,[2304,3233],20567,[2307,3235],26014,[2310,3237],41511,[2313,3239],81908,[3241,14],1784554200000,[3243,14],1784640600000,[3245,14],1784727000000,[3247,14],1784813400000,[3249,14],1784899800000,[3251,14],1785159000000,[3253,14],1785245400000,[3255,14],1785331800000,[3257,14],1785418200000,[3259,14],1785504600000,[3261,14],1785763800000,[3263,14],1785850200000,[3265,14],1785936600000,[3267,14],1786023000000,[3269,14],1786109400000,[3271,14],1786368600000,[3273,14],1786455000000,[3275,14],1786541400000,[3277,14],1786627800000,[3279,14],1786714200000,[3281,14],1786973400000,[3283,14],1787059800000,[3285,14],1787146200000,[3287,14],1787232600000,[3289,14],1787319000000,[3291,14],1787578200000,[3293,14],1787664600000,[3295,14],1787751000000,[3297,14],1787837400000,[3299,14],1787923800000,[3301,14],1788183000000,[3303,14],1788269400000,[3305,14],1788355800000,[3307,14],1788442200000,[3309,14],1788528600000,["Reactive",3311],{"currency":3312,"symbol":23,"exchangeName":3313,"fullExchangeName":3314,"instrumentType":3315,"firstTradeDate":3316,"regularMarketTime":3317,"hasPrePostMarketData":3318,"gmtoffset":3319,"timezone":3320,"exchangeTimezoneName":3321,"regularMarketPrice":3322,"regularMarketChangePercent":3323,"fulldayPrice":3322,"fulldayChange":3324,"fulldayChangePercent":3323,"fiftyTwoWeekHigh":3325,"fiftyTwoWeekLow":3326,"regularMarketDayHigh":3327,"regularMarketDayLow":3322,"regularMarketVolume":3328,"longName":585,"shortName":3329,"chartPreviousClose":3330,"priceHint":3331,"currentTradingPeriod":3332,"dataGranularity":3340,"range":3341,"validRanges":3342},"USD","PCX","NYSEArca","ETF",1199284200,1702662941,true,-14400,"EDT","America\u002FNew_York",64.1701,-0.3284,-0.2114,72.5557,54.23,64.46,1617,"iShares North American Tech-Mul",74.6235,2,{"pre":3333,"regular":3336,"post":3338},{"timezone":3320,"start":3334,"end":3335,"gmtoffset":3319},1788508800,1788528600,{"timezone":3320,"start":3335,"end":3337,"gmtoffset":3319},1788552000,{"timezone":3320,"start":3337,"end":3339,"gmtoffset":3319},1788566400,"1d","2y",[3340,3343,3344,3345,3346,3347,3341,3348,3349,3350,3351],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":23,"name":585,"sector":586,"industry":3353,"beta":3354,"marketCap":3355,"description":3356,"ipoDate":3357,"country":3358,"exchange":3359,"currency":3312,"image":3360,"isEtf":3318,"isActivelyTrading":34,"price":3322,"change":3324,"changesPercentage":3323,"previousClose":3361,"open":3362,"dayHigh":3362,"dayLow":3322,"volume":3328,"pe":3363,"eps":3364,"dividendYield":3365},"Asset Management",1.06,137965651,"The iShares U.S. Digital Infrastructure and Real Estate ETF (the Fund) strives to mirror the investment outcomes of an index. This index is made up of publicly traded U.S. companies that engage in the ownership, operation, development, or supply of critical infrastructure supporting the storage, processing, transfer, and availability of digital data and associated services.","2001-07-10","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIGN.png",64.3815,64.52,29.31,2.1894243,1.4162826612394244]