[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ifra":4,"stock-events:ifra":2452,"stock-overview:ifra":2638,"transactions-aggregate-ifra":2654,"user-watchlist":3,"transactions-all-ifra-100":2688},null,{"stockData":5,"volumeData":1443,"stockDetails":2408,"recommendations":2450},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,99,102,105,108,110,113,116,119,122,125,128,131,134,137,140,142,145,148,151,154,157,159,162,165,168,171,174,177,180,182,185,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,452,455,458,461,464,467,470,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,565,568,571,573,575,577,580,583,586,589,592,595,597,600,603,605,608,611,613,615,618,621,624,627,630,632,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,703,705,708,711,713,716,719,722,725,728,731,734,736,738,740,743,746,749,752,755,758,761,763,765,768,770,773,775,777,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1059,1061,1064,1066,1069,1072,1075,1078,1080,1082,1084,1087,1090,1093,1096,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1142,1145,1147,1150,1152,1155,1157,1160,1163,1166,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440],[8,9],1716471000000,43.720001220703125,[11,12],1716557400000,44.099998474121094,[14,15],1716903000000,43.81999969482422,[17,18],1716989400000,43.209999084472656,[20,21],1717075800000,43.77000045776367,[23,24],1717162200000,44.279998779296875,[26,27],1717421400000,43.7400016784668,[29,30],1717507800000,43.279998779296875,[32,33],1717594200000,43.40999984741211,[35,36],1717680600000,43.060001373291016,[38,39],1717767000000,42.630001068115234,[41,42],1718026200000,42.86000061035156,[44,45],1718112600000,42.5,[47,48],1718199000000,42.779998779296875,[50,51],1718285400000,42.54999923706055,[53,54],1718371800000,42.1150016784668,[56,57],1718631000000,42.25,[59,60],1718717400000,42.310001373291016,[62,63],1718890200000,42.2400016784668,[65,66],1718976600000,42.189998626708984,[68,69],1719235800000,42.584999084472656,[71,72],1719322200000,42.06999969482422,[74,75],1719408600000,42.029998779296875,[77,78],1719495000000,42.09000015258789,[80,81],1719581400000,42.119998931884766,[83,84],1719840600000,41.54999923706055,[86,87],1719927000000,41.720001220703125,[89,90],1720013400000,41.97999954223633,[92,93],1720186200000,41.65999984741211,[95,96],1720445400000,41.68000030517578,[98,84],1720531800000,[100,101],1720618200000,42.040000915527344,[103,104],1720704600000,43.25,[106,107],1720791000000,43.72999954223633,[109,15],1721050200000,[111,112],1721136600000,45,[114,115],1721223000000,44.77000045776367,[117,118],1721309400000,44.650001525878906,[120,121],1721395800000,44.59000015258789,[123,124],1721655000000,45.119998931884766,[126,127],1721741400000,45.29999923706055,[129,130],1721827800000,44.689998626708984,[132,133],1721914200000,45.029998779296875,[135,136],1722000600000,45.790000915527344,[138,139],1722259800000,45.599998474121094,[141,136],1722346200000,[143,144],1722432600000,46.18000030517578,[146,147],1722519000000,45.68000030517578,[149,150],1722605400000,44.56999969482422,[152,153],1722864600000,43.2599983215332,[155,156],1722951000000,43.685001373291016,[158,104],1723037400000,[160,161],1723123800000,43.959999084472656,[163,164],1723210200000,43.66999816894531,[166,167],1723469400000,43.33000183105469,[169,170],1723555800000,43.84000015258789,[172,173],1723642200000,43.779998779296875,[175,176],1723728600000,44.31999969482422,[178,179],1723815000000,44.38999938964844,[181,150],1724074200000,[183,184],1724160600000,44.2599983215332,[186,187],1724247000000,44.720001220703125,[189,190],1724333400000,44.45000076293945,[192,193],1724419800000,45.31999969482422,[195,196],1724679000000,45.5099983215332,[198,124],1724765400000,[200,201],1724851800000,44.959999084472656,[203,204],1724938200000,45.27000045776367,[206,207],1725024600000,45.630001068115234,[209,210],1725370200000,44.4900016784668,[212,213],1725456600000,44.459999084472656,[215,216],1725543000000,44.25,[218,219],1725629400000,43.83000183105469,[221,222],1725888600000,44.02000045776367,[224,225],1725975000000,44.18000030517578,[227,228],1726061400000,44.27000045776367,[230,130],1726147800000,[232,233],1726234200000,45.61000061035156,[235,236],1726493400000,46.04999923706055,[238,239],1726579800000,46.349998474121094,[241,242],1726666200000,46.150001525878906,[244,245],1726752600000,46.779998779296875,[247,248],1726839000000,46.77000045776367,[250,251],1727098200000,46.88999938964844,[253,254],1727184600000,46.88600158691406,[256,257],1727271000000,46.40999984741211,[259,260],1727357400000,46.5,[262,263],1727443800000,46.869998931884766,[265,266],1727703000000,46.970001220703125,[268,269],1727789400000,46.9900016784668,[271,272],1727875800000,46.939998626708984,[274,275],1727962200000,46.709999084472656,[277,278],1728048600000,47.15999984741211,[280,281],1728307800000,46.83000183105469,[283,284],1728394200000,46.63999938964844,[286,287],1728480600000,46.79999923706055,[289,290],1728567000000,46.630001068115234,[292,293],1728653400000,47.209999084472656,[295,296],1728912600000,47.560001373291016,[298,299],1728999000000,47.58000183105469,[301,302],1729085400000,48.29999923706055,[304,305],1729171800000,48.08000183105469,[307,308],1729258200000,48.099998474121094,[310,311],1729517400000,47.77000045776367,[313,314],1729603800000,47.439998626708984,[316,317],1729690200000,47.28200149536133,[319,320],1729776600000,47.34000015258789,[322,272],1729863000000,[324,325],1730122200000,47.59000015258789,[327,328],1730208600000,47.060001373291016,[330,331],1730295000000,47.119998931884766,[333,334],1730381400000,46.900001525878906,[336,337],1730467800000,46.68000030517578,[339,340],1730730600000,46.689998626708984,[342,343],1730817000000,47.849998474121094,[345,346],1730903400000,49.91999816894531,[348,349],1730989800000,49.7400016784668,[351,352],1731076200000,50.060001373291016,[354,355],1731335400000,50.56999969482422,[357,358],1731421800000,49.79999923706055,[360,361],1731508200000,49.54999923706055,[363,364],1731594600000,49.130001068115234,[366,367],1731681000000,49.290000915527344,[369,370],1731940200000,49.7599983215332,[372,373],1732026600000,49.959999084472656,[375,376],1732113000000,49.970001220703125,[378,379],1732199400000,50.869998931884766,[381,382],1732285800000,51.220001220703125,[384,385],1732545000000,51.709999084472656,[387,388],1732631400000,51.599998474121094,[390,391],1732717800000,51.47999954223633,[393,388],1732890600000,[395,396],1733149800000,51.20000076293945,[398,399],1733236200000,50.959999084472656,[401,402],1733322600000,50.81999969482422,[404,405],1733409000000,50.689998626708984,[407,408],1733495400000,50.27000045776367,[410,411],1733754600000,49.81999969482422,[413,414],1733841000000,49.459999084472656,[416,417],1733927400000,49.540000915527344,[419,420],1734013800000,49.08000183105469,[422,423],1734100200000,48.7400016784668,[425,426],1734359400000,48.47999954223633,[428,429],1734445800000,47.709999084472656,[431,236],1734532200000,[433,434],1734618600000,45.939998626708984,[436,437],1734705000000,46.31999969482422,[439,440],1734964200000,46.459999084472656,[442,443],1735050600000,46.72999954223633,[445,446],1735223400000,46.81999969482422,[448,449],1735309800000,46.38999938964844,[451,144],1735569000000,[453,454],1735655400000,46.290000915527344,[456,457],1735828200000,46.220001220703125,[459,460],1735914600000,46.619998931884766,[462,463],1736173800000,46.380001068115234,[465,466],1736260200000,45.959999084472656,[468,469],1736346600000,45.91999816894531,[471,193],1736519400000,[473,474],1736778600000,45.77000045776367,[476,248],1736865000000,[478,479],1736951400000,47.38999938964844,[481,482],1737037800000,48.2400016784668,[484,485],1737124200000,48.439998626708984,[487,488],1737469800000,49.25,[490,491],1737556200000,48.43000030517578,[493,494],1737642600000,48.4900016784668,[496,497],1737729000000,48.45000076293945,[499,500],1737988200000,47.400001525878906,[502,503],1738074600000,47.2400016784668,[505,506],1738161000000,47.27000045776367,[508,509],1738247400000,47.900001525878906,[511,512],1738333800000,47.41999816894531,[514,515],1738593000000,47.099998474121094,[517,518],1738679400000,47.220001220703125,[520,521],1738765800000,47.61000061035156,[523,524],1738852200000,47.7400016784668,[526,527],1738938600000,47.310001373291016,[529,530],1739197800000,47.810001373291016,[532,533],1739284200000,47.90999984741211,[535,536],1739370600000,47.369998931884766,[538,539],1739457000000,47.650001525878906,[541,542],1739543400000,47.540000915527344,[544,545],1739889000000,48.02000045776367,[547,548],1739975400000,47.83000183105469,[550,551],1740061800000,47.47999954223633,[553,248],1740148200000,[555,556],1740407400000,46.59000015258789,[558,559],1740493800000,46.86000061035156,[561,562],1740580200000,46.959999084472656,[564,466],1740666600000,[566,567],1740753000000,46.58000183105469,[569,570],1741012200000,46.0099983215332,[572,204],1741098600000,[574,207],1741185000000,[576,112],1741271400000,[578,579],1741357800000,45.439998626708984,[581,582],1741613400000,44.95000076293945,[584,585],1741699800000,45.02000045776367,[587,588],1741786200000,44.86000061035156,[590,591],1741872600000,44.79999923706055,[593,594],1741959000000,45.900001525878906,[596,144],1742218200000,[598,599],1742304600000,45.65999984741211,[601,602],1742391000000,46.099998474121094,[604,570],1742477400000,[606,607],1742563800000,45.40999984741211,[609,610],1742823000000,46.189998626708984,[612,136],1742909400000,[614,139],1742995800000,[616,617],1743082200000,45.33000183105469,[619,620],1743168600000,45.04999923706055,[622,623],1743427800000,45.06999969482422,[625,626],1743514200000,45.25,[628,629],1743600600000,45.869998931884766,[631,222],1743687000000,[633,101],1743773400000,[635,636],1744032600000,41.459999084472656,[638,639],1744119000000,40.970001220703125,[641,642],1744205400000,43.54999923706055,[644,645],1744291800000,42.72999954223633,[647,648],1744378200000,43.459999084472656,[650,222],1744637400000,[652,653],1744723800000,43.91999816894531,[655,656],1744810200000,43.689998626708984,[658,659],1744896600000,44.11000061035156,[661,662],1745242200000,42.97999954223633,[664,665],1745328600000,44.040000915527344,[667,668],1745415000000,44.3650016784668,[670,671],1745501400000,45.099998474121094,[673,674],1745587800000,44.970001220703125,[676,677],1745847000000,45.09000015258789,[679,607],1745933400000,[681,682],1746019800000,45.220001220703125,[684,685],1746106200000,45.540000915527344,[687,688],1746192600000,46.43000030517578,[690,691],1746451800000,46.13999938964844,[693,694],1746538200000,46.22999954223633,[696,697],1746624600000,46.25,[699,700],1746711000000,46.75,[702,281],1746797400000,[704,296],1747056600000,[706,707],1747143000000,47.70000076293945,[709,710],1747229400000,47.45000076293945,[712,548],1747315800000,[714,715],1747402200000,48.36000061035156,[717,718],1747661400000,48.470001220703125,[720,721],1747747800000,48.400001525878906,[723,724],1747834200000,47.459999084472656,[726,727],1747920600000,47.13999938964844,[729,730],1748007000000,47.404998779296875,[732,733],1748352600000,48.41999816894531,[735,299],1748439000000,[737,530],1748525400000,[739,311],1748611800000,[741,742],1748871000000,47.95000076293945,[744,745],1748957400000,48.529998779296875,[747,748],1749043800000,48.20500183105469,[750,751],1749130200000,48.209999084472656,[753,754],1749216600000,48.560001373291016,[756,757],1749475800000,48.599998474121094,[759,760],1749562200000,48.65999984741211,[762,760],1749648600000,[764,423],1749735000000,[766,767],1749821400000,48.220001220703125,[769,308],1750080600000,[771,772],1750167000000,47.84000015258789,[774,548],1750253400000,[776,539],1750426200000,[778,491],1750685400000,[780,781],1750771800000,48.834999084472656,[783,784],1750858200000,48.20000076293945,[786,787],1750944600000,48.869998931884766,[789,790],1751031000000,49.150001525878906,[792,793],1751290200000,49.189998626708984,[795,796],1751376600000,49.77000045776367,[798,799],1751463000000,50.209999084472656,[801,802],1751549400000,50.54999923706055,[804,373],1751895000000,[806,807],1751981400000,50.02000045776367,[809,810],1752067800000,50.33000183105469,[812,813],1752154200000,50.77000045776367,[815,816],1752240600000,50.66999816894531,[818,819],1752499800000,50.65999984741211,[821,822],1752586200000,49.869998931884766,[824,825],1752672600000,50.08000183105469,[827,828],1752759000000,50.47999954223633,[830,831],1752845400000,50.59000015258789,[833,834],1753104600000,50.58000183105469,[836,837],1753191000000,51.16999816894531,[839,840],1753277400000,51.400001525878906,[842,843],1753363800000,51,[845,846],1753450200000,51.58000183105469,[848,849],1753709400000,51.119998931884766,[851,852],1753795800000,51.150001525878906,[854,855],1753882200000,50.84000015258789,[857,831],1753968600000,[859,860],1754055000000,50.029998779296875,[862,863],1754314200000,50.529998779296875,[865,866],1754400600000,50.900001525878906,[868,869],1754487000000,50.41999816894531,[871,872],1754573400000,50.86000061035156,[874,875],1754659800000,50.849998474121094,[877,813],1754919000000,[879,880],1755005400000,51.70000076293945,[882,883],1755091800000,52.400001525878906,[885,886],1755178200000,51.720001220703125,[888,889],1755264600000,51.36000061035156,[891,837],1755523800000,[893,894],1755610200000,51.5099983215332,[896,897],1755696600000,51.279998779296875,[899,900],1755783000000,51.27000045776367,[902,903],1755869400000,52.459999084472656,[905,906],1756128600000,52.040000915527344,[908,909],1756215000000,52.15999984741211,[911,912],1756301400000,52.29999923706055,[914,915],1756387800000,52.2599983215332,[917,918],1756474200000,52.02000045776367,[920,921],1756819800000,51.52000045776367,[923,924],1756906200000,51.25,[926,927],1756992600000,51.869998931884766,[929,930],1757079000000,52.08000183105469,[932,933],1757338200000,51.540000915527344,[935,849],1757424600000,[937,938],1757511000000,51.4900016784668,[940,941],1757597400000,52.34000015258789,[943,944],1757683800000,52.0099983215332,[946,947],1757943000000,52.09299850463867,[949,950],1758029400000,51.45000076293945,[952,953],1758115800000,51.459999084472656,[955,956],1758202200000,52.09000015258789,[958,959],1758288600000,51.900001525878906,[961,962],1758547800000,52.185001373291016,[964,965],1758634200000,52.209999084472656,[967,968],1758720600000,52.16999816894531,[970,971],1758807000000,51.65999984741211,[973,974],1758893400000,52.41999816894531,[976,977],1759152600000,52.52000045776367,[979,980],1759239000000,52.81999969482422,[982,983],1759325400000,52.61000061035156,[985,986],1759411800000,52.63999938964844,[988,989],1759498200000,52.97999954223633,[991,992],1759757400000,53.08000183105469,[994,995],1759843800000,52.95000076293945,[997,998],1759930200000,53.56999969482422,[1000,1001],1760016600000,53,[1003,1004],1760103000000,52.13999938964844,[1006,1007],1760362200000,52.7400016784668,[1009,1010],1760448600000,53.349998474121094,[1012,1013],1760535000000,53.68000030517578,[1015,1016],1760621400000,53.0099983215332,[1018,1019],1760707800000,52.88999938964844,[1021,1013],1760967000000,[1023,1024],1761053400000,53.61000061035156,[1026,1027],1761139800000,53.060001373291016,[1029,1030],1761226200000,53.560001373291016,[1032,1033],1761312600000,54.040000915527344,[1035,1036],1761571800000,54.02000045776367,[1038,1039],1761658200000,53.689998626708984,[1041,1042],1761744600000,53.36000061035156,[1044,1045],1761831000000,52.65999984741211,[1047,1048],1761917400000,52.650001525878906,[1050,977],1762180200000,[1052,1053],1762266600000,52.2400016784668,[1055,1056],1762353000000,52.470001220703125,[1058,918],1762439400000,[1060,974],1762525800000,[1062,1063],1762785000000,52.619998931884766,[1065,1045],1762871400000,[1067,1068],1762957800000,52.939998626708984,[1070,1071],1763044200000,52.053001403808594,[1073,1074],1763130600000,52.06999969482422,[1076,1077],1763389800000,51.56999969482422,[1079,950],1763476200000,[1081,396],1763562600000,[1083,813],1763649000000,[1085,1086],1763735400000,51.439998626708984,[1088,1089],1763994600000,51.974998474121094,[1091,1092],1764081000000,52.689998626708984,[1094,1095],1764167400000,53.31999969482422,[1097,1013],1764340200000,[1099,1001],1764599400000,[1101,1045],1764685800000,[1103,1104],1764772200000,53.18000030517578,[1106,1107],1764858600000,53.1349983215332,[1109,1110],1764945000000,52.91999816894531,[1112,1113],1765204200000,52.599998474121094,[1115,1116],1765290600000,52.54999923706055,[1118,1119],1765377000000,53.2400016784668,[1121,1122],1765463400000,53.869998931884766,[1124,1125],1765549800000,53.439998626708984,[1127,1128],1765809000000,53.4900016784668,[1130,1131],1765895400000,52.970001220703125,[1133,1092],1765981800000,[1135,1136],1766068200000,53.029998779296875,[1138,1139],1766154600000,52.709999084472656,[1141,992],1766413800000,[1143,1144],1766500200000,53.22999954223633,[1146,1042],1766586600000,[1148,1149],1766759400000,53.369998931884766,[1151,1144],1767018600000,[1153,1154],1767105000000,53.09000015258789,[1156,1063],1767191400000,[1158,1159],1767364200000,53.41999816894531,[1161,1162],1767623400000,53.70500183105469,[1164,1165],1767709800000,54.20000076293945,[1167,1159],1767796200000,[1169,1033],1767882600000,[1171,1172],1767969000000,54.7400016784668,[1174,1175],1768228200000,55.119998931884766,[1177,1178],1768314600000,55.36000061035156,[1180,1181],1768401000000,55.900001525878906,[1183,1184],1768487400000,56.560001373291016,[1186,1187],1768573800000,56.689998626708984,[1189,1190],1768919400000,55.84000015258789,[1192,1193],1769005800000,56.78499984741211,[1195,1196],1769092200000,56.970001220703125,[1198,1199],1769178600000,56.44499969482422,[1201,1202],1769437800000,56.459999084472656,[1204,1205],1769524200000,56.619998931884766,[1207,1208],1769610600000,56.310001373291016,[1210,1211],1769697000000,56.5099983215332,[1213,1214],1769783400000,56.040000915527344,[1216,1217],1770042600000,56.34000015258789,[1219,1220],1770129000000,57.59000015258789,[1222,1223],1770215400000,57.84000015258789,[1225,1226],1770301800000,57.54999923706055,[1228,1229],1770388200000,58.61000061035156,[1231,1232],1770647400000,58.849998474121094,[1234,1235],1770733800000,59.36000061035156,[1237,1238],1770820200000,60.060001373291016,[1240,1241],1770906600000,59.56999969482422,[1243,1244],1770993000000,60.43000030517578,[1246,1247],1771338600000,60.04999923706055,[1249,1250],1771425000000,59.560001373291016,[1252,1253],1771511400000,59.790000915527344,[1255,1256],1771597800000,60.29999923706055,[1258,1259],1771857000000,59.900001525878906,[1261,1262],1771943400000,60.349998474121094,[1264,1265],1772029800000,60.130001068115234,[1267,1268],1772116200000,60.41999816894531,[1270,1262],1772202600000,[1272,1273],1772461800000,60.54999923706055,[1275,1276],1772548200000,60.02000045776367,[1278,1279],1772634600000,60.369998931884766,[1281,1282],1772721000000,59.2400016784668,[1284,1285],1772807400000,58.36000061035156,[1287,1288],1773063000000,58.584999084472656,[1290,1291],1773149400000,58.0099983215332,[1293,1294],1773235800000,57.959999084472656,[1296,1297],1773322200000,57.58000183105469,[1299,1300],1773408600000,57.52000045776367,[1302,1303],1773667800000,57.91999816894531,[1305,1306],1773754200000,57.7599983215332,[1308,1309],1773840600000,57.02000045776367,[1311,1312],1773927000000,56.72999954223633,[1314,1315],1774013400000,55.20000076293945,[1317,1318],1774272600000,56.279998779296875,[1320,1321],1774359000000,56.91999816894531,[1323,1324],1774445400000,57.220001220703125,[1326,1327],1774531800000,56.61000061035156,[1329,1184],1774618200000,[1331,1332],1774877400000,56.22999954223633,[1334,1335],1774963800000,57.20000076293945,[1337,1338],1775050200000,57.689998626708984,[1340,1341],1775136600000,57.650001525878906,[1343,1341],1775482200000,[1345,1346],1775568600000,57.7400016784668,[1348,1349],1775655000000,59.20000076293945,[1351,1352],1775741400000,59.77000045776367,[1354,1355],1775827800000,59.75,[1357,1358],1776087000000,59.70000076293945,[1360,1361],1776173400000,59.779998779296875,[1363,1364],1776259800000,59.09000015258789,[1366,1367],1776346200000,59.119998931884766,[1369,1370],1776432600000,59.72999954223633,[1372,1373],1776691800000,59.880001068115234,[1375,1235],1776778200000,[1377,1378],1776864600000,59.529998779296875,[1380,1381],1776951000000,61.209999084472656,[1383,1384],1777037400000,61.13999938964844,[1386,1387],1777296600000,61.290000915527344,[1389,1390],1777383000000,61.08000183105469,[1392,1244],1777469400000,[1394,1395],1777555800000,62.599998474121094,[1397,1398],1777642200000,62.41999816894531,[1400,1401],1777901400000,62,[1403,1404],1777987800000,62.869998931884766,[1406,1407],1778074200000,62.86000061035156,[1409,1410],1778160600000,61.630001068115234,[1412,1387],1778247000000,[1414,1415],1778506200000,61.90999984741211,[1417,1418],1778592600000,61.70000076293945,[1420,1421],1778679000000,61.34000015258789,[1423,1424],1778765400000,61.849998474121094,[1426,1427],1778851800000,60.59000015258789,[1429,1430],1779111000000,60.20000076293945,[1432,1433],1779197400000,59.88999938964844,[1435,1436],1779283800000,60.25,[1438,1439],1779370200000,60.5,[1441,1442],1779456600000,60.939998626708984,["Reactive",1444],[1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1856,1857,1859,1861,1863,1865,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1908,1910,1912,1914,1916,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1958,1960,1962,1963,1965,1967,1969,1971,1973,1975,1977,1979,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2011,2013,2015,2017,2019,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2061,2063,2065,2067,2068,2070,2072,2074,2076,2078,2080,2082,2084,2085,2087,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2117,2119,2121,2123,2125,2127,2129,2131,2133,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2167,2169,2170,2172,2174,2176,2178,2180,2181,2183,2185,2187,2189,2191,2193,2195,2196,2197,2199,2201,2203,2205,2206,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2300,2302,2304,2305,2307,2309,2311,2313,2314,2315,2317,2318,2320,2321,2323,2325,2327,2329,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2351,2353,2355,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406],[8,1446],133900,[11,1448],98300,[14,1450],209000,[17,1452],116600,[20,1454],159000,[23,1456],141600,[26,1458],211400,[29,1460],226200,[32,1462],251400,[35,1464],361800,[38,1466],190600,[41,1468],123100,[44,1470],162200,[47,1472],319300,[50,1474],103700,[53,1476],237100,[56,1478],268600,[59,1480],233900,[62,1482],255700,[65,1484],246400,[68,1486],144300,[71,1488],218300,[74,1490],152600,[77,1492],131600,[80,1494],157800,[83,1496],239900,[86,1498],264900,[89,1500],115500,[92,1502],358600,[95,1504],144500,[98,1506],187100,[100,1508],155800,[103,1510],160100,[106,1512],134800,[109,1514],343400,[111,1516],191300,[114,1518],284000,[117,1520],566800,[120,1522],65700,[123,1524],172500,[126,1526],144900,[129,1528],202600,[132,1530],238400,[135,1532],194700,[138,1534],209300,[141,1536],196500,[143,1538],482800,[146,1540],249900,[149,1542],185700,[152,1544],195700,[155,1546],154500,[158,1548],381900,[160,1550],117200,[163,1552],143700,[166,1554],222900,[169,1556],118300,[172,1558],141100,[175,1560],151500,[178,1562],116800,[181,1564],158200,[183,1566],192900,[186,1568],134300,[189,1570],141300,[192,1572],239800,[195,1574],172600,[198,1576],115800,[200,1578],124100,[203,1580],120400,[206,1582],101200,[209,1584],117300,[212,1586],103200,[215,1588],212500,[218,1590],170500,[221,1592],148700,[224,1594],677900,[227,1596],196000,[230,1598],127300,[232,1600],146200,[235,1602],156000,[238,1604],155500,[241,1606],129800,[244,1608],147000,[247,1610],191600,[250,1612],143000,[253,1614],134500,[256,1616],134000,[259,1618],159400,[262,1620],144200,[265,1622],152800,[268,1624],123500,[271,1626],97000,[274,1628],153000,[277,1630],182200,[280,1632],171500,[283,1634],118100,[286,1636],2719600,[289,1638],2524800,[292,1640],185300,[295,1642],197300,[298,1644],193100,[301,1646],146400,[304,1648],193600,[307,1650],281800,[310,1652],168900,[313,1654],127200,[316,1656],122300,[319,1658],120700,[322,1660],163700,[324,1662],137200,[327,1664],120100,[330,1666],140000,[333,1668],597700,[336,1670],217300,[339,1492],[342,1673],140200,[345,1675],234100,[348,1677],213200,[351,1679],606100,[354,1681],360500,[357,1683],405900,[360,1685],192200,[363,1687],357500,[366,1689],198800,[369,1691],504700,[372,1693],432600,[375,1695],231100,[378,1697],321900,[381,1699],358900,[384,1701],266700,[387,1703],264500,[390,1705],291000,[393,1707],204500,[395,1709],177700,[398,1711],167200,[401,1713],164900,[404,1715],143600,[407,1717],223900,[410,1719],210000,[413,1721],203900,[416,1723],223800,[419,1725],187800,[422,1727],174100,[425,1729],177100,[428,1731],260000,[431,1733],278900,[433,1735],282700,[436,1737],853700,[439,1739],310900,[442,1741],211600,[445,1743],165600,[448,1745],184600,[451,1747],247600,[453,1749],250600,[456,1751],205400,[459,1753],195000,[462,1755],201000,[465,1757],153900,[468,1759],267800,[471,1761],235800,[473,1763],222100,[476,1765],207700,[478,1767],947900,[481,1769],241600,[484,1771],212000,[487,1773],965600,[490,1775],299800,[493,1777],411400,[496,1779],223200,[499,1781],247500,[502,1783],200200,[505,1785],307100,[508,1787],255100,[511,1789],247200,[514,1791],333900,[517,1793],192000,[520,1795],245400,[523,1797],374100,[526,1799],162100,[529,1801],269500,[532,1803],214700,[535,1805],207300,[538,1807],215000,[541,1809],173800,[544,1811],188400,[547,1813],194800,[550,1815],330200,[553,1817],172900,[555,1819],187200,[558,1711],[561,1822],141400,[564,1824],18067000,[566,1826],2475600,[569,1828],1371400,[572,1830],864000,[574,1832],799300,[576,1834],746800,[578,1836],825200,[581,1838],430000,[584,1840],998600,[587,1842],552500,[590,1844],1008100,[593,1846],667700,[596,1848],260200,[598,1850],485800,[601,1852],421700,[604,1854],352200,[606,1753],[609,1721],[612,1858],146800,[614,1860],288900,[616,1862],160400,[619,1864],2827500,[622,1765],[625,1867],217200,[628,1869],137700,[631,1871],256100,[633,1873],559500,[635,1875],696300,[638,1877],420300,[641,1879],465100,[644,1881],370200,[647,1883],220600,[650,1885],186000,[652,1552],[655,1888],135900,[658,1890],161200,[661,1892],337200,[664,1894],159200,[667,1896],165000,[670,1898],138000,[673,1900],108500,[676,1902],202000,[679,1904],271200,[681,1906],129400,[684,1713],[687,1909],355000,[690,1911],280500,[693,1913],154700,[696,1915],155900,[699,1504],[702,1918],123400,[704,1920],165400,[706,1922],122400,[709,1924],92200,[712,1926],207400,[714,1928],101800,[717,1930],105000,[720,1932],159800,[723,1934],226300,[726,1936],108600,[729,1938],250000,[732,1940],144000,[735,1942],162800,[737,1944],235400,[739,1946],114300,[741,1948],107400,[744,1950],145800,[747,1952],99400,[750,1954],102000,[753,1956],219300,[756,1474],[759,1959],226700,[762,1961],87400,[764,1715],[766,1964],133400,[769,1966],76700,[771,1968],123700,[774,1970],125900,[776,1972],128600,[778,1974],136100,[780,1976],91200,[783,1978],435900,[786,1946],[789,1981],2182800,[792,1983],305600,[795,1985],192300,[798,1987],121900,[801,1989],106800,[804,1991],126400,[806,1993],89500,[809,1995],91300,[812,1997],144400,[815,1999],129000,[818,2001],104300,[821,2003],108800,[824,2005],109400,[827,2007],91800,[830,2009],104800,[833,1954],[836,2012],135500,[839,2014],210200,[842,2016],340500,[845,2018],190500,[848,1989],[851,2021],137100,[854,2023],2367200,[857,2025],204800,[859,2027],128100,[862,2029],176200,[865,2031],98100,[868,2033],82600,[871,2035],99600,[874,2037],175800,[877,2039],230500,[879,2041],374700,[882,2043],113500,[885,2045],118000,[888,2047],150100,[891,2049],113100,[893,2051],188900,[896,2053],125800,[899,2055],114900,[902,2057],299300,[905,2059],123600,[908,1632],[911,2062],76800,[914,2064],1259200,[917,2066],169300,[920,1646],[923,2069],180500,[926,2071],168000,[929,2073],105800,[932,2075],117400,[935,2077],101400,[937,2079],139000,[940,2081],147800,[943,2083],193500,[946,1913],[949,2086],135400,[952,2012],[955,2089],192400,[958,2091],169900,[961,2093],145000,[964,2095],158800,[967,2097],221700,[970,2099],215400,[973,2101],122900,[976,2103],654300,[979,2105],146600,[982,2107],170300,[985,2109],128200,[988,2111],185000,[991,2113],167800,[994,2115],181900,[997,1652],[1000,2118],126900,[1003,2120],219000,[1006,2122],153300,[1009,2124],134200,[1012,2126],176700,[1015,2128],208100,[1018,2130],80800,[1021,2132],118400,[1023,1608],[1026,2135],250800,[1029,2137],178400,[1032,2139],282400,[1035,2141],193200,[1038,2143],142800,[1041,2145],734700,[1044,2147],168600,[1047,2149],112200,[1050,2151],198000,[1052,2153],124700,[1055,2155],227400,[1058,2157],284500,[1060,2159],229800,[1062,2161],190800,[1065,2163],352100,[1067,2165],253600,[1070,2122],[1073,2168],169000,[1076,1789],[1079,2171],452900,[1081,2173],237800,[1083,2175],276100,[1085,2177],373000,[1088,2179],187000,[1091,1725],[1094,2182],137900,[1097,2184],303200,[1099,2186],207600,[1101,2188],307600,[1103,2190],257600,[1106,2192],627600,[1109,2194],224600,[1112,2182],[1115,1620],[1118,2198],293300,[1121,2200],302600,[1124,2202],284600,[1127,2204],191700,[1130,1608],[1133,1675],[1135,2208],252300,[1138,2210],383300,[1141,2212],149100,[1143,2214],205200,[1146,2216],114100,[1148,2130],[1151,2219],157700,[1153,2221],100700,[1156,2223],120200,[1158,1743],[1161,2226],216700,[1164,2228],244900,[1167,2230],190700,[1169,2232],235700,[1171,2234],601000,[1174,2236],256200,[1177,2238],345500,[1180,2240],210400,[1183,2242],955900,[1186,2244],211200,[1189,2246],266100,[1192,2248],259600,[1195,2250],187400,[1198,1888],[1201,1454],[1204,2254],165200,[1207,2256],246900,[1210,2258],907400,[1213,2260],188100,[1216,2262],299100,[1219,2264],243500,[1222,2266],231600,[1225,2268],181500,[1228,2270],218600,[1231,2272],232500,[1234,2274],242200,[1237,2276],269000,[1240,2278],318600,[1243,2280],282300,[1246,2282],386900,[1249,2284],286900,[1252,2286],303700,[1255,2288],346300,[1258,1707],[1261,2291],261300,[1264,2293],652000,[1267,2295],224100,[1270,2297],225400,[1272,2299],224500,[1275,2301],384200,[1278,2303],330600,[1281,1733],[1284,2306],228700,[1287,2308],194500,[1290,2310],509700,[1293,2312],197100,[1296,2226],[1299,1660],[1302,2316],178600,[1305,1632],[1308,2319],221100,[1311,1518],[1314,2322],411700,[1317,2324],467400,[1320,2326],572400,[1323,2328],467200,[1326,1480],[1329,2331],478100,[1331,2333],292600,[1334,2335],350300,[1337,2337],242400,[1340,2339],164000,[1343,2341],281900,[1345,2343],157500,[1348,2345],197200,[1351,2347],289800,[1354,2349],131700,[1357,1757],[1360,2352],2692700,[1363,2354],456700,[1366,1681],[1369,2357],275000,[1372,2359],172700,[1375,2361],163900,[1377,2363],201400,[1380,2365],1066900,[1383,2367],191500,[1386,2369],182000,[1389,2371],238700,[1392,2373],279600,[1394,2375],373500,[1397,2377],560400,[1400,2379],315400,[1403,2381],269700,[1406,2383],349000,[1409,2385],559600,[1412,2387],231900,[1414,2389],204700,[1417,2391],220300,[1420,2393],171300,[1423,2395],174400,[1426,2397],165300,[1429,2399],159600,[1432,2401],232900,[1435,2403],278000,[1438,2405],377100,[1441,2407],262300,["Reactive",2409],{"currency":2410,"symbol":2411,"exchangeName":2412,"fullExchangeName":2413,"instrumentType":2414,"firstTradeDate":2415,"regularMarketTime":2416,"hasPrePostMarketData":2417,"gmtoffset":2418,"timezone":2419,"exchangeTimezoneName":2420,"regularMarketPrice":2421,"fiftyTwoWeekHigh":2422,"fiftyTwoWeekLow":2423,"regularMarketDayHigh":2424,"regularMarketDayLow":2425,"regularMarketVolume":2426,"longName":2427,"shortName":2427,"chartPreviousClose":2428,"priceHint":2429,"currentTradingPeriod":2430,"dataGranularity":2438,"range":2439,"validRanges":2440},"USD","IFRA","BTS","Cboe US","ETF",1522935000,1779480000,true,-14400,"EDT","America\u002FNew_York",60.94,63.24,47.43,61.09,60.39,259489,"iShares U.S. Infrastructure ETF",44.34,2,{"pre":2431,"regular":2434,"post":2436},{"timezone":2419,"end":2432,"start":2433,"gmtoffset":2418},1779802200,1779782400,{"timezone":2419,"end":2435,"start":2432,"gmtoffset":2418},1779825600,{"timezone":2419,"end":2437,"start":2435,"gmtoffset":2418},1779840000,"1d","2y",[2438,2441,2442,2443,2444,2445,2439,2446,2447,2448,2449],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2451],[],{"ticker":2411,"companyName":2427,"sector":2453,"earnings":3,"dividends":2454,"splits":3,"politicianTrades":2629},"Financial Services",{"next":3,"history":2455},[2456,2463,2468,2472,2476,2480,2485,2489,2493,2498,2504,2509,2514,2519,2525,2530,2535,2540,2546,2552,2557,2562,2568,2573,2578,2583,2588,2594,2599,2605,2611,2617,2623],{"recordDate":2457,"amount":2458,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2460,"updatedAt":2461,"paymentDate":2462,"date":2457,"ticker":2411,"yield":3},"2026-03-17",0.27494,"dividend","2025-09-05","2026-05-25T07:12:28.160Z","2026-03-20",{"declarationDate":2464,"updatedAt":2461,"recordDate":2465,"amount":2466,"sector":2453,"type":2459,"companyName":2427,"date":2465,"ticker":2411,"yield":3,"paymentDate":2467},"2024-07-05","2025-12-16",0.30003,"2025-12-19",{"recordDate":2469,"amount":2470,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2464,"updatedAt":2461,"paymentDate":2471,"date":2469,"ticker":2411,"yield":3},"2025-09-16",0.21599,"2025-09-19",{"date":2473,"yield":3,"ticker":2411,"paymentDate":2474,"declarationDate":2464,"updatedAt":2461,"recordDate":2473,"amount":2475,"sector":2453,"type":2459,"companyName":2427},"2025-06-16","2025-06-20",0.18359,{"updatedAt":2461,"declarationDate":2464,"companyName":2427,"recordDate":2477,"amount":2478,"sector":2453,"type":2459,"yield":3,"ticker":2411,"date":2477,"paymentDate":2479},"2025-03-18",0.26727,"2025-03-21",{"yield":3,"ticker":2411,"date":2481,"paymentDate":2482,"updatedAt":2461,"declarationDate":2483,"companyName":2427,"recordDate":2481,"amount":2484,"sector":2453,"type":2459},"2024-12-17","2024-12-20","2023-11-28",0.22741,{"paymentDate":2486,"date":2487,"yield":3,"ticker":2411,"recordDate":2487,"amount":2488,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2483,"updatedAt":2461},"2024-09-30","2024-09-25",0.25021,{"companyName":2427,"recordDate":2490,"amount":2491,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2483,"paymentDate":2492,"ticker":2411,"yield":3,"date":2490},"2024-06-11",0.17125,"2024-06-17",{"date":2494,"ticker":2411,"yield":3,"paymentDate":2495,"declarationDate":2483,"updatedAt":2461,"recordDate":2496,"amount":2497,"sector":2453,"type":2459,"companyName":2427},"2024-03-21","2024-03-27","2024-03-22",0.16023,{"date":2499,"ticker":2411,"yield":3,"paymentDate":2500,"declarationDate":2501,"updatedAt":2461,"recordDate":2502,"amount":2503,"sector":2453,"type":2459,"companyName":2427},"2023-12-20","2023-12-27","2022-11-25","2023-12-21",0.23426,{"paymentDate":2505,"date":2506,"ticker":2411,"yield":3,"recordDate":2507,"amount":2508,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2501,"updatedAt":2461},"2023-10-02","2023-09-26","2023-09-27",0.22268,{"declarationDate":2501,"updatedAt":2461,"recordDate":2510,"amount":2511,"sector":2453,"type":2459,"companyName":2427,"date":2512,"yield":3,"ticker":2411,"paymentDate":2513},"2023-06-08",0.16249,"2023-06-07","2023-06-13",{"recordDate":2515,"amount":2516,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2501,"updatedAt":2461,"paymentDate":2517,"date":2518,"yield":3,"ticker":2411},"2023-03-24",0.17725,"2023-03-29","2023-03-23",{"updatedAt":2461,"declarationDate":2520,"companyName":2427,"recordDate":2521,"amount":2522,"sector":2453,"type":2459,"ticker":2411,"yield":3,"date":2523,"paymentDate":2524},"2021-12-21","2022-12-14",0.2291,"2022-12-13","2022-12-19",{"companyName":2427,"recordDate":2526,"amount":2527,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2520,"paymentDate":2528,"ticker":2411,"yield":3,"date":2529},"2022-09-27",0.22252,"2022-09-30","2022-09-26",{"paymentDate":2531,"ticker":2411,"yield":3,"date":2532,"companyName":2427,"recordDate":2533,"amount":2534,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2520},"2022-06-15","2022-06-09","2022-06-10",0.096387,{"yield":3,"ticker":2411,"date":2536,"paymentDate":2537,"updatedAt":2461,"declarationDate":2520,"companyName":2427,"recordDate":2538,"amount":2539,"sector":2453,"type":2459},"2022-03-24","2022-03-30","2022-03-25",0.171,{"updatedAt":2461,"declarationDate":2541,"companyName":2427,"recordDate":2542,"amount":2543,"sector":2453,"type":2459,"ticker":2411,"yield":3,"date":2544,"paymentDate":2545},"2020-12-14","2021-12-14",0.19777,"2021-12-13","2021-12-17",{"date":2547,"ticker":2411,"yield":3,"paymentDate":2548,"declarationDate":2549,"updatedAt":2461,"recordDate":2550,"amount":2551,"sector":2453,"type":2459,"companyName":2427},"2021-09-24","2021-09-30","2021-09-23","2021-09-27",0.22724,{"companyName":2427,"recordDate":2553,"amount":2554,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2541,"paymentDate":2555,"yield":3,"ticker":2411,"date":2556},"2021-06-11",0.094848,"2021-06-16","2021-06-10",{"companyName":2427,"recordDate":2558,"amount":2559,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2541,"paymentDate":2560,"yield":3,"ticker":2411,"date":2561},"2021-03-26",0.10445,"2021-03-31","2021-03-25",{"recordDate":2563,"amount":2564,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2565,"updatedAt":2461,"paymentDate":2566,"date":2567,"yield":3,"ticker":2411},"2020-12-31",0.064406,"2020-12-29","2021-01-06","2020-12-30",{"companyName":2427,"recordDate":2569,"amount":2570,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2571,"paymentDate":2572,"yield":3,"ticker":2411,"date":2541},"2020-12-15",0.19519,"2019-12-12","2020-12-18",{"date":2574,"ticker":2411,"yield":3,"paymentDate":2575,"declarationDate":2571,"updatedAt":2461,"recordDate":2576,"amount":2577,"sector":2453,"type":2459,"companyName":2427},"2020-09-23","2020-09-29","2020-09-24",0.11519,{"date":2579,"ticker":2411,"yield":3,"paymentDate":2580,"declarationDate":2571,"updatedAt":2461,"recordDate":2581,"amount":2582,"sector":2453,"type":2459,"companyName":2427},"2020-06-15","2020-06-19","2020-06-16",0.099371,{"paymentDate":2584,"date":2585,"yield":3,"ticker":2411,"recordDate":2586,"amount":2587,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2571,"updatedAt":2461},"2020-03-31","2020-03-25","2020-03-26",0.14835,{"paymentDate":2589,"date":2590,"ticker":2411,"yield":3,"recordDate":2591,"amount":2592,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2593,"updatedAt":2461},"2019-12-20","2019-12-16","2019-12-17",0.15,"2018-12-24",{"yield":3,"ticker":2411,"date":2595,"paymentDate":2596,"updatedAt":2461,"declarationDate":2593,"companyName":2427,"recordDate":2597,"amount":2598,"sector":2453,"type":2459},"2019-09-24","2019-09-30","2019-09-25",0.13048,{"paymentDate":2600,"ticker":2411,"yield":3,"date":2601,"companyName":2427,"recordDate":2602,"amount":2603,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2604},"2019-06-21","2019-06-17","2019-06-18",0.10285,"2019-06-14",{"updatedAt":2461,"declarationDate":2606,"companyName":2427,"recordDate":2607,"amount":2608,"sector":2453,"type":2459,"ticker":2411,"yield":3,"date":2609,"paymentDate":2610},"2019-03-19","2019-03-21",0.09796,"2019-03-20","2019-03-26",{"companyName":2427,"recordDate":2612,"amount":2613,"sector":2453,"type":2459,"updatedAt":2461,"declarationDate":2614,"paymentDate":2615,"ticker":2411,"yield":3,"date":2616},"2018-12-18",0.35555,"2018-12-14","2018-12-21","2018-12-17",{"ticker":2411,"yield":3,"date":2618,"paymentDate":2619,"updatedAt":2461,"declarationDate":2620,"companyName":2427,"recordDate":2621,"amount":2622,"sector":2453,"type":2459},"2018-09-26","2018-10-02","2018-09-25","2018-09-27",0.11601,{"paymentDate":2624,"date":2625,"ticker":2411,"yield":3,"recordDate":2626,"amount":2627,"sector":2453,"type":2459,"companyName":2427,"declarationDate":2628,"updatedAt":2461},"2018-07-02","2018-06-26","2018-06-27",0.10281,"2018-06-25",[2630],{"politicianName":2631,"politicianSlug":2632,"transactionDate":2633,"type":2634,"amount":2635,"daysBeforeEvent":2636,"filingId":2637},"Larry D. Bucshon","larry-d-bucshon","2024-11-08","S (partial)","$1,001 - $15,000",39,"66d64e4f-85c9-426e-af80-d6ae989530e4",{"symbol":2411,"name":2427,"sector":2453,"industry":2639,"beta":2640,"marketCap":2641,"description":2642,"website":2643,"ipoDate":2644,"country":2645,"exchange":2646,"currency":2410,"image":2647,"isEtf":2417,"isActivelyTrading":2417,"price":2421,"change":2648,"changesPercentage":2649,"previousClose":1439,"open":2650,"dayHigh":2424,"dayLow":2425,"volume":2426,"pe":2651,"eps":2652,"dividendYield":2653},"Asset Management",1.05,4139379361,"The iShares U.S. Infrastructure ETF seeks to track the investment results of an index composed of equities of U.S. companies that have infrastructure exposure and that could benefit from a potential increase in domestic infrastructure activities.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F294315\u002Fishares-u-s-infrastructure-etf","2018-04-05","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIFRA.png",0.44,0.72727,60.72,25.49,2.3905888,1.5991959304233674,{"compliantItems":2655,"nonCompliantItems":2656,"politicians":2667,"summary":2685},[],[2657],{"symbol":2411,"name":2658,"transactionType":2659,"action":2660,"amountRange":2635,"filedDate":2661,"tradedDate":2633,"excessReturn":2662,"link":2663,"icon":2664,"politicianName":2631,"politicianSlug":2632,"guid":2637,"isCompliant":2665,"daysLate":2666},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES U.S. INFRASTRUCTURE ETF (IFRA) [EF]","Stock","Sale","2025-02-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fifra","",false,67,[2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2686,"compliant":2687,"nonCompliant":2686,"complianceRate":2687,"limited":2686,"hasMore":2665},1,0,{"compliantItems":2689,"nonCompliantItems":2690,"politicians":2692,"summary":2693},[],[2691],{"symbol":2411,"name":2658,"transactionType":2659,"action":2660,"amountRange":2635,"filedDate":2661,"tradedDate":2633,"excessReturn":2662,"link":2663,"icon":2664,"politicianName":2631,"politicianSlug":2632,"guid":2637,"isCompliant":2665,"daysLate":2666},[2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684],{"total":2686,"compliant":2687,"nonCompliant":2686,"complianceRate":2687,"limited":2686,"hasMore":2665}]