[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:idexy":4,"stock-overview:idexy":585,"stock-aggregate-idexy":609,"transactions-all-idexy-100":611,"stock-recommendations:idexy":1166,"stock:idexy":1167,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":354,"splits":574,"politicianTrades":584},"IDEXY","Industria de Diseño Textil, S.A.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-02","2026-09-21T03:57:39.508Z","unknown","Q3 2026",0.19,12357900000,[18,25,31,38,46,54,61,66,73,78,85,90,95,102,109,117,125,132,140,146,151,157,164,171,177,185,193,200,207,212,219,227,233,238,242,246,250,255,260,264,269,273,277,281,285,289,293,297,301,305,309,313,318,322,326,330,334,338,342,346,350],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":21,"revenueActual":23,"surprisePercentage":24},"2026-09-09","Q2 2026",0.15,12664240000,12817520000,0,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":28,"revenueActual":30,"surprisePercentage":24},"2026-06-03","Q1 2026",0.13,10134090000,10160060000,{"type":10,"ticker":5,"companyName":6,"date":32,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":33,"epsEstimate":34,"revenueEstimate":35,"epsActual":21,"revenueActual":36,"surprisePercentage":37},"2026-03-11","Q4 2025",0.1633,14519640000,13524710000,-8.14,{"type":10,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":40,"epsEstimate":41,"revenueEstimate":42,"epsActual":43,"revenueActual":44,"surprisePercentage":45},"2025-12-03","Q3 2025",0.1854,11268410000,0.17,11444600000,-8.31,{"type":10,"ticker":5,"companyName":6,"date":47,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":48,"epsEstimate":49,"revenueEstimate":50,"epsActual":51,"revenueActual":52,"surprisePercentage":53},"2025-09-10","Q2 2025",0.1551,11943940000,0.14,11824840000,-9.74,{"type":10,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":56,"epsEstimate":28,"revenueEstimate":57,"epsActual":58,"revenueActual":59,"surprisePercentage":60},"2025-06-11","Q1 2025",9457608000,0.12,9500621000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":63,"epsEstimate":28,"revenueEstimate":64,"epsActual":58,"revenueActual":65,"surprisePercentage":60},"2025-03-12","Q4 2024",11749030000,12243560000,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":21,"revenueActual":71,"surprisePercentage":72},"2024-12-11","Q3 2024",0.16,10147350000,9815025000,-6.25,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":28,"revenueEstimate":76,"epsActual":28,"revenueActual":77,"surprisePercentage":24},"2024-09-11","Q2 2024",10859610000,10916420000,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":81,"revenueEstimate":82,"epsActual":58,"revenueActual":83,"surprisePercentage":84},"2024-06-05","Q1 2024",0.11,8869100000,8856198000,9.09,{"type":10,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":87,"epsEstimate":81,"revenueEstimate":88,"epsActual":81,"revenueActual":89,"surprisePercentage":24},"2024-03-13","Q4 2023",11212960000,11313390000,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":51,"revenueEstimate":93,"epsActual":51,"revenueActual":94,"surprisePercentage":24},"2023-12-13","Q3 2023",9661254000,9453823000,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":97,"revenueEstimate":98,"epsActual":99,"revenueActual":100,"surprisePercentage":101},"2023-10-25",0.1086,9800464000,0.1154,9922374000,6.26,{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":69,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-07-26","Q2 2023",8057773000,0.2008,8149478000,25.5,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-03-15","Q4 2022",0.186,10104470000,0.09,10022520000,-51.61,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2022-12-14","Q3 2022",0.2153,8313799000,0.1,8741598000,-53.55,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":114,"revenueActual":130,"surprisePercentage":131},"2022-09-14","Q2 2022",0.1677,7939971000,8100974000,-46.33,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":137,"revenueActual":138,"surprisePercentage":139},"2022-06-08","Q1 2022",0.04,6675414000,0.07,7235177000,75,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":122,"revenueEstimate":143,"epsActual":137,"revenueActual":144,"surprisePercentage":145},"2022-03-16","Q4 2021",7628425000,9556742000,-30,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":58,"revenueEstimate":149,"epsActual":58,"revenueActual":150,"surprisePercentage":24},"2021-12-15","Q3 2021",8252403000,8586881000,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":154,"revenueActual":156,"surprisePercentage":24},"2021-09-15","Q2 2021",0.08,7313439000,8296108000,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":135,"revenueActual":162,"surprisePercentage":163},"2021-06-09","Q1 2021",-0.0103,3880712000,5965966000,486.85,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":167,"revenueEstimate":168,"epsActual":135,"revenueActual":169,"surprisePercentage":170},"2021-03-10","Q4 2020",0.06,9324197000,7655772000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":173,"epsEstimate":114,"revenueEstimate":174,"epsActual":154,"revenueActual":175,"surprisePercentage":176},"2020-12-15","Q3 2020",7672814000,7078656000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":182,"revenueActual":183,"surprisePercentage":184},"2020-09-16","Q2 2020",0.1474,7615354000,0.02,5578510000,-86.43,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":188,"revenueEstimate":189,"epsActual":190,"revenueActual":191,"surprisePercentage":192},"2020-06-10","Q1 2020",-0.04,6819975000,-0.13,3604149000,-225,{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":195,"epsEstimate":196,"revenueEstimate":168,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2020-03-18","Q4 2019",0.36,0.3,9346267000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":174,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2019-12-11","Q3 2019",0.37,0.38,7800482000,2.7,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":180,"revenueEstimate":181,"epsActual":154,"revenueActual":210,"surprisePercentage":211},"2019-09-11","Q2 2019",7663064000,-45.73,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":189,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2019-06-12","Q1 2019",0.23,0.24,6633494000,4.35,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2019-03-13","Q4 2018",0.34,8947512000,0.32,8825147000,-5.88,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":222,"revenueEstimate":223,"epsActual":230,"revenueActual":231,"surprisePercentage":232},"2018-12-12","Q3 2018",0.33,7294675000,-2.94,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":167,"revenueEstimate":3,"epsActual":137,"revenueActual":236,"surprisePercentage":237},"2018-09-12","Q2 2018",7394492000,16.67,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":241,"surprisePercentage":3},"2018-06-13","Q1 2018",6766016000,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":3,"revenueEstimate":3,"epsActual":122,"revenueActual":245,"surprisePercentage":3},"2018-03-13","Q4 2017",9173906000,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":249,"surprisePercentage":3},"2017-12-13","Q3 2017",7318999000,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":137,"revenueEstimate":3,"epsActual":167,"revenueActual":253,"surprisePercentage":254},"2017-09-20","Q2 2017",7218946000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":259,"surprisePercentage":3},"2017-06-14","Q1 2017",0.05,6066474000,{"type":10,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":262,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":263,"surprisePercentage":3},"2017-03-15","Q4 2016",7439148000,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":154,"revenueEstimate":3,"epsActual":114,"revenueActual":267,"surprisePercentage":268},"2016-12-14","Q3 2016",6584402000,12.5,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":272,"surprisePercentage":3},"2016-09-21","Q2 2016",6194406000,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":276,"surprisePercentage":3},"2016-06-15","Q1 2016",5553431000,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":280,"surprisePercentage":3},"2016-03-09","Q4 2015",6705724000,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":284,"surprisePercentage":3},"2015-12-10","Q3 2015",5851249000,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":287,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":288,"surprisePercentage":3},"2015-09-16","Q2 2015",5538245000,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":292,"surprisePercentage":3},"2015-06-10","Q1 2015",4875906000,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":295,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":296,"surprisePercentage":3},"2015-03-18","Q4 2014",6122704000,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":300,"surprisePercentage":3},"2014-12-11","Q3 2014",5825566000,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":303,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":304,"surprisePercentage":3},"2014-09-17","Q2 2014",5814098000,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":308,"surprisePercentage":3},"2014-06-11","Q1 2014",5194932000,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":3,"revenueEstimate":3,"epsActual":154,"revenueActual":312,"surprisePercentage":3},"2014-03-19","Q4 2013",6516348000,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":215,"revenueEstimate":3,"epsActual":154,"revenueActual":316,"surprisePercentage":317},"2013-12-11","Q3 2013",5810606000,-65.22,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":321,"surprisePercentage":3},"2013-09-18","Q2 2013",5383664000,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":325,"surprisePercentage":3},"2013-06-12","Q1 2013",4710786000,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":3,"revenueEstimate":3,"epsActual":135,"revenueActual":329,"surprisePercentage":3},"2013-03-13","Q4 2012",6219039000,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":3,"revenueEstimate":3,"epsActual":43,"revenueActual":333,"surprisePercentage":3},"2012-12-12","Q3 2012",5321449000,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":337,"surprisePercentage":3},"2012-09-19","Q2 2012",4694177000,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":3,"revenueEstimate":3,"epsActual":258,"revenueActual":341,"surprisePercentage":3},"2012-06-13","Q1 2012",4488155000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":137,"revenueActual":345,"surprisePercentage":3},"2012-03-21","Q4 2011",5363399000,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":349,"surprisePercentage":3},"2011-12-14","Q3 2011",4821152000,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":3,"revenueEstimate":3,"epsActual":135,"revenueActual":353,"surprisePercentage":3},"2011-09-21","Q2 2011",4665953000,{"next":3,"history":355},[356,363,369,375,381,388,395,402,409,415,422,429,435,442,449,456,463,470,477,484,490,496,502,508,514,520,526,532,538,544,550,556,562,568],{"type":357,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"amount":359,"yield":360,"paymentDate":361,"recordDate":358,"declarationDate":362},"dividend","2026-04-30",0.2555,3.3289,"2026-05-26","2026-04-14",{"type":357,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"amount":365,"yield":366,"paymentDate":367,"recordDate":364,"declarationDate":368},"2025-10-31",0.2415,3.4685,"2025-11-18","2025-10-15",{"type":357,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"amount":371,"yield":372,"paymentDate":373,"recordDate":370,"declarationDate":374},"2025-04-30",0.2372,4.8421,"2025-05-19","2025-04-11",{"type":357,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"amount":377,"yield":378,"paymentDate":379,"recordDate":376,"declarationDate":380},"2024-11-01",0.4146,5.8286,"2024-11-19","2024-10-04",{"type":357,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"amount":383,"yield":384,"paymentDate":385,"recordDate":386,"declarationDate":387},"2024-04-29",0.4137,6.2092,"2024-05-17","2024-04-30","2024-04-15",{"type":357,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"amount":390,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":394},"2023-10-31",0.3184,7.516,"2023-11-17","2023-11-01","2023-10-12",{"type":357,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"amount":397,"yield":398,"paymentDate":399,"recordDate":400,"declarationDate":401},"2023-04-27",0.3302,6.5178,"2023-05-17","2023-04-28","2023-04-13",{"type":357,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"amount":404,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":408},"2022-10-31",0.1148,5.9583,"2022-11-17","2022-11-01","2022-10-04",{"type":357,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":3},"2022-04-28",0.1222,4.2032,"2022-05-17","2022-04-29",{"type":357,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":417,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":421},"2021-11-05",0.1014,2.2057,"2021-11-17","2021-11-08","2021-10-29",{"type":357,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2021-04-29",0.2102,4.5696,"2021-05-18","2021-04-30","2021-04-15",{"type":357,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":3},"2020-10-29",0.1022,1.6344,"2020-11-17","2020-10-30",{"type":357,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":441},"2019-10-31",0.2452,6.2795,"2019-11-19","2019-11-01","2019-09-27",{"type":357,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":444,"yield":445,"paymentDate":446,"recordDate":447,"declarationDate":448},"2019-04-29",0.2459,6.2078,"2019-05-17","2019-04-30","2019-04-05",{"type":357,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2018-10-31",0.2135,6.2297,"2018-11-19","2018-11-01","2018-10-10",{"type":357,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"amount":458,"yield":459,"paymentDate":460,"recordDate":461,"declarationDate":462},"2018-04-27",0.2245,5.5274,"2018-05-17","2018-04-30","2018-03-19",{"type":357,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"amount":465,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":469},"2017-10-31",0.1978,4.086,"2017-11-17","2017-11-01","2017-10-16",{"type":357,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":476},"2017-04-26",0.1863,3.7361,"2017-05-17","2017-04-28","2017-03-28",{"type":357,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":483},"2016-10-28",0.166,3.8661,"2016-11-17","2016-11-01","2016-09-15",{"type":357,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"amount":486,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":3},"2016-04-28",0.1711,3.9032,"2016-05-18","2016-05-02",{"type":357,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":12,"amount":492,"yield":493,"paymentDate":494,"recordDate":495,"declarationDate":3},"2015-10-29",0.1424,3.0656,"2015-11-18","2015-11-02",{"type":357,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"amount":498,"yield":499,"paymentDate":500,"recordDate":501,"declarationDate":3},"2015-04-29",0.1455,3.7537,"2015-05-19","2015-05-01",{"type":357,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"amount":504,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":3},"2014-10-30",0.1507,4.6793,"2014-11-18","2014-11-03",{"type":357,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":510,"yield":511,"paymentDate":512,"recordDate":513,"declarationDate":3},"2014-04-30",0.168,4.2359,"2014-05-19","2014-05-02",{"type":357,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"amount":516,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":3},"2013-10-30",0.148,3.5559,"2013-11-19","2013-11-01",{"type":357,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":522,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":3},"2013-04-26",0.1436,3.9675,"2013-05-17","2013-04-30",{"type":357,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"amount":528,"yield":529,"paymentDate":530,"recordDate":531,"declarationDate":3},"2012-10-31",0.1155,3.5827,"2012-11-19","2012-11-01",{"type":357,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"amount":534,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":3},"2012-04-26",0.1163,5.047,"2012-05-17","2012-04-30",{"type":357,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":540,"yield":541,"paymentDate":542,"recordDate":543,"declarationDate":3},"2011-10-28",0.1093,4.8385,"2011-11-17","2011-11-01",{"type":357,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":546,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":3},"2011-05-05",0.1181,4.5383,"2011-05-17","2011-05-09",{"type":357,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":552,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":3},"2010-11-04",0.0848,3.9639,"2010-11-17","2010-11-08",{"type":357,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":558,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":3},"2010-04-28",0.079,4.9913,"2010-05-18","2010-04-30",{"type":357,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":564,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":3},"2009-10-28",0.0733,6.6205,"2009-11-18","2009-10-30",{"type":357,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":570,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":3},"2009-04-28",0.0737,3.3653,"2009-05-26","2009-04-30",{"history":575},[576,582],{"type":577,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"numerator":579,"denominator":580,"ratio":581},"split","2025-06-25",2,1,"2:1",{"type":577,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"numerator":579,"denominator":580,"ratio":581},"2014-07-30",[],{"symbol":5,"name":6,"sector":7,"industry":586,"beta":587,"marketCap":588,"description":589,"ceo":590,"website":591,"ipoDate":592,"country":593,"exchange":594,"currency":595,"image":596,"isEtf":597,"isActivelyTrading":598,"price":599,"change":600,"changesPercentage":601,"previousClose":602,"open":603,"dayHigh":603,"dayLow":604,"volume":605,"pe":606,"eps":607,"dividendYield":608},"Apparel - Retail",0.951,184738103447,"Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile manufacturing, logistics, design, insurance, construction, buyer activities, and real estate businesses, as well as provides financial services. Industria de Diseño Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain.","Oscar Garcia Maceiras","https:\u002F\u002Fwww.inditex.com","2010-01-20","ES","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIDEXY.png",false,true,14.82,-0.18,-1.2,15,14.87,14.74,42542,24.98,0.5933,3.35357624831309,{"aggregate":3,"totalTrades":24,"traders":610},[],{"compliantItems":612,"nonCompliantItems":613,"politicians":614,"summary":1164},[],[],[615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":24,"compliant":24,"nonCompliant":24,"complianceRate":1165,"limited":24,"hasMore":597,"gated":597},100,[],{"stockData":1168,"volumeData":2525,"stockDetails":3505},["Reactive",1169],[1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1448,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1606,1608,1611,1614,1617,1620,1623,1625,1627,1629,1632,1635,1638,1641,1644,1646,1649,1651,1654,1657,1660,1663,1666,1668,1671,1674,1676,1678,1681,1684,1687,1690,1692,1694,1697,1700,1703,1705,1708,1711,1713,1715,1718,1721,1724,1727,1729,1732,1735,1738,1740,1742,1744,1747,1750,1753,1756,1759,1762,1764,1767,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1807,1809,1811,1813,1816,1819,1821,1824,1827,1829,1831,1833,1836,1839,1841,1844,1846,1849,1852,1854,1857,1859,1861,1863,1865,1868,1871,1874,1877,1879,1882,1884,1887,1890,1893,1895,1897,1899,1902,1905,1907,1909,1911,1914,1917,1920,1922,1924,1927,1930,1933,1936,1939,1941,1944,1947,1950,1953,1955,1958,1960,1962,1965,1967,1969,1972,1974,1977,1980,1982,1984,1986,1988,1990,1993,1995,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2044,2047,2049,2052,2055,2058,2060,2062,2065,2068,2071,2073,2075,2078,2081,2083,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2123,2126,2129,2132,2135,2138,2141,2144,2146,2149,2151,2154,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2209,2212,2214,2216,2218,2220,2223,2226,2229,2232,2235,2238,2241,2244,2246,2249,2251,2254,2256,2258,2260,2262,2265,2268,2271,2274,2277,2280,2282,2285,2288,2290,2293,2296,2298,2300,2302,2304,2307,2310,2312,2315,2317,2319,2321,2324,2327,2330,2333,2336,2339,2342,2345,2347,2350,2352,2354,2356,2359,2361,2363,2365,2367,2370,2373,2375,2378,2381,2383,2386,2388,2390,2393,2396,2399,2402,2404,2407,2409,2412,2414,2417,2420,2423,2425,2428,2430,2432,2434,2437,2440,2442,2445,2448,2451,2453,2456,2458,2460,2463,2465,2467,2470,2473,2475,2477,2479,2481,2483,2485,2487,2490,2493,2495,2498,2501,2503,2505,2508,2511,2513,2515,2518,2521,2523],[1171,1172],1726752600000,14.539999961853027,[1174,1175],1726839000000,14.479999542236328,[1177,1178],1727098200000,14.505000114440918,[1180,1181],1727184600000,14.875,[1183,1184],1727271000000,14.600000381469727,[1186,1187],1727357400000,14.975000381469727,[1189,1190],1727443800000,14.854999542236328,[1192,1193],1727703000000,14.84000015258789,[1195,1196],1727789400000,14.569999694824219,[1198,1199],1727875800000,14.354999542236328,[1201,1202],1727962200000,14.359999656677246,[1204,1205],1728048600000,14.34000015258789,[1207,1205],1728307800000,[1209,1210],1728394200000,14.585000038146973,[1212,1213],1728480600000,14.454999923706055,[1215,1216],1728567000000,14.470000267028809,[1218,1219],1728653400000,14.579999923706055,[1221,1222],1728912600000,14.770000457763672,[1224,1225],1728999000000,14.645000457763672,[1227,1228],1729085400000,14.914999961853027,[1230,1231],1729171800000,14.75,[1233,1234],1729258200000,14.640000343322754,[1236,1237],1729517400000,14.670000076293945,[1239,1240],1729603800000,14.604999542236328,[1242,1243],1729690200000,14.654999732971191,[1245,1246],1729776600000,14.845000267028809,[1248,1249],1729863000000,14.6850004196167,[1251,1252],1730122200000,14.800000190734863,[1254,1255],1730208600000,14.720000267028809,[1257,1258],1730295000000,14.4350004196167,[1260,1199],1730381400000,[1262,1263],1730467800000,14.204999923706055,[1265,1266],1730730600000,14.15999984741211,[1268,1269],1730817000000,14.404999732971191,[1271,1272],1730903400000,13.904999732971191,[1274,1275],1730989800000,14,[1277,1278],1731076200000,13.96500015258789,[1280,1281],1731335400000,13.574999809265137,[1283,1284],1731421800000,13.319999694824219,[1286,1287],1731508200000,13.404999732971191,[1289,1290],1731594600000,13.375,[1292,1293],1731681000000,13.40999984741211,[1295,1296],1731940200000,13.520000457763672,[1298,1299],1732026600000,13.529999732971191,[1301,1299],1732113000000,[1303,1304],1732199400000,13.579999923706055,[1306,1307],1732285800000,13.779999732971191,[1309,1310],1732545000000,13.854999542236328,[1312,1313],1732631400000,13.770000457763672,[1315,1307],1732717800000,[1317,1318],1732890600000,13.795000076293945,[1320,1321],1733149800000,14.140000343322754,[1323,1324],1733236200000,14.420000076293945,[1326,1327],1733322600000,14.675000190734863,[1329,1330],1733409000000,14.760000228881836,[1332,1255],1733495400000,[1334,1335],1733754600000,14.550000190734863,[1337,1338],1733841000000,14.350000381469727,[1340,1341],1733927400000,13.430000305175781,[1343,1344],1734013800000,12.979999542236328,[1346,1347],1734100200000,13.130000114440918,[1349,1350],1734359400000,13.1899995803833,[1352,1353],1734445800000,13.15999984741211,[1355,1356],1734532200000,12.850000381469727,[1358,1359],1734618600000,12.824999809265137,[1361,1362],1734705000000,12.984999656677246,[1364,1365],1734964200000,12.885000228881836,[1367,1356],1735050600000,[1369,1370],1735223400000,12.925000190734863,[1372,1373],1735309800000,12.954999923706055,[1375,1376],1735569000000,12.84000015258789,[1378,1379],1735655400000,12.755000114440918,[1381,1356],1735828200000,[1383,1376],1735914600000,[1385,1386],1736173800000,13.119999885559082,[1388,1389],1736260200000,13.0600004196167,[1391,1392],1736346600000,13.0649995803833,[1394,1395],1736519400000,12.819999694824219,[1397,1398],1736778600000,12.539999961853027,[1400,1401],1736865000000,12.680000305175781,[1403,1404],1736951400000,12.899999618530273,[1406,1407],1737037800000,12.600000381469727,[1409,1410],1737124200000,12.720000267028809,[1412,1413],1737469800000,12.65999984741211,[1415,1416],1737556200000,12.604999542236328,[1418,1419],1737642600000,12.694999694824219,[1421,1422],1737729000000,12.779999732971191,[1424,1422],1737988200000,[1426,1427],1738074600000,13.100000381469727,[1429,1430],1738161000000,13.329999923706055,[1432,1433],1738247400000,13.744999885559082,[1435,1436],1738333800000,13.604999542236328,[1438,1439],1738593000000,13.260000228881836,[1441,1442],1738679400000,13.555000305175781,[1444,1445],1738765800000,13.545000076293945,[1447,1436],1738852200000,[1449,1445],1738938600000,[1451,1452],1739197800000,13.710000038146973,[1454,1455],1739284200000,13.869999885559082,[1457,1321],1739370600000,[1459,1460],1739457000000,14.145000457763672,[1462,1463],1739543400000,14.220000267028809,[1465,1175],1739889000000,[1467,1468],1739975400000,13.954999923706055,[1470,1471],1740061800000,14.079999923706055,[1473,1474],1740148200000,13.654999732971191,[1476,1477],1740407400000,13.475000381469727,[1479,1480],1740493800000,13.675000190734863,[1482,1483],1740580200000,13.75,[1485,1486],1740666600000,13.324999809265137,[1488,1489],1740753000000,13.454999923706055,[1491,1492],1741012200000,13.295000076293945,[1494,1477],1741098600000,[1496,1497],1741185000000,13.739999771118164,[1499,1500],1741271400000,13.399999618530273,[1502,1503],1741357800000,13.694999694824219,[1505,1506],1741613400000,13.494999885559082,[1508,1509],1741699800000,13.279999732971191,[1511,1512],1741786200000,12.234999656677246,[1514,1515],1741872600000,12.055000305175781,[1517,1518],1741959000000,12.21500015258789,[1520,1521],1742218200000,12.34000015258789,[1523,1524],1742304600000,12.380000114440918,[1526,1527],1742391000000,12.595000267028809,[1529,1530],1742477400000,12.75,[1532,1533],1742563800000,12.670000076293945,[1535,1536],1742823000000,12.710000038146973,[1538,1539],1742909400000,12.550000190734863,[1541,1542],1742995800000,12.574999809265137,[1544,1545],1743082200000,12.569999694824219,[1547,1548],1743168600000,12.609999656677246,[1550,268],1743427800000,[1552,1553],1743514200000,12.494999885559082,[1555,1548],1743600600000,[1557,1558],1743687000000,12.484999656677246,[1560,1561],1743773400000,12.135000228881836,[1563,1564],1744032600000,11.664999961853027,[1566,1567],1744119000000,11.75,[1569,1570],1744205400000,12.845000267028809,[1572,1573],1744291800000,12.760000228881836,[1575,1576],1744378200000,13.154999732971191,[1578,1579],1744637400000,13.145000457763672,[1581,1439],1744723800000,[1583,1584],1744810200000,13.140000343322754,[1586,1587],1744896600000,13.390000343322754,[1589,1590],1745242200000,13.3149995803833,[1592,1593],1745328600000,13.65999984741211,[1595,1596],1745415000000,13.680000305175781,[1598,1599],1745501400000,13.755000114440918,[1601,1602],1745587800000,14.024999618530273,[1604,1605],1745847000000,14.0600004196167,[1607,1452],1745933400000,[1609,1610],1746019800000,13.460000038146973,[1612,1613],1746106200000,13.444999694824219,[1615,1616],1746192600000,13.619999885559082,[1618,1619],1746451800000,13.569999694824219,[1621,1622],1746538200000,13.489999771118164,[1624,1427],1746624600000,[1626,1344],1746711000000,[1628,1427],1746797400000,[1630,1631],1747056600000,13.225000381469727,[1633,1634],1747143000000,13.539999961853027,[1636,1637],1747229400000,13.305000305175781,[1639,1640],1747315800000,13.449999809265137,[1642,1643],1747402200000,13.699999809265137,[1645,1593],1747661400000,[1647,1648],1747747800000,13.670000076293945,[1650,1474],1747834200000,[1652,1653],1747920600000,13.600000381469727,[1655,1656],1748007000000,13.300000190734863,[1658,1659],1748352600000,13.274999618530273,[1661,1662],1748439000000,13.125,[1664,1665],1748525400000,13.414999961853027,[1667,1445],1748611800000,[1669,1670],1748871000000,13.595000267028809,[1672,1673],1748957400000,13.395000457763672,[1675,1445],1749043800000,[1677,1634],1749130200000,[1679,1680],1749216600000,13.725000381469727,[1682,1683],1749475800000,13.819999694824219,[1685,1686],1749562200000,14.015000343322754,[1688,1689],1749648600000,13.479999542236328,[1691,1290],1749735000000,[1693,1576],1749821400000,[1695,1696],1750080600000,13.21500015258789,[1698,1699],1750167000000,12.859999656677246,[1701,1702],1750253400000,12.729999542236328,[1704,1613],1750426200000,[1706,1707],1750685400000,12.9350004196167,[1709,1710],1750771800000,12.920000076293945,[1712,1702],1750858200000,[1714,1548],1750944600000,[1716,1717],1751031000000,12.890000343322754,[1719,1720],1751290200000,13.050000190734863,[1722,1723],1751376600000,13.09000015258789,[1725,1726],1751463000000,12.949999809265137,[1728,1389],1751549400000,[1730,1731],1751895000000,12.869999885559082,[1733,1734],1751981400000,12.6899995803833,[1736,1737],1752067800000,12.829999923706055,[1739,1356],1752154200000,[1741,1573],1752240600000,[1743,268],1752499800000,[1745,1746],1752586200000,12.15999984741211,[1748,1749],1752672600000,12.1899995803833,[1751,1752],1752759000000,12.239999771118164,[1754,1755],1752845400000,12.130000114440918,[1757,1758],1753104600000,12.199999809265137,[1760,1761],1753191000000,12.329999923706055,[1763,1702],1753277400000,[1765,1766],1753363800000,12.59000015258789,[1768,1410],1753450200000,[1770,1771],1753709400000,12.470000267028809,[1773,1774],1753795800000,12.4399995803833,[1776,1777],1753882200000,12.170000076293945,[1779,1780],1753968600000,11.90999984741211,[1782,1783],1754055000000,11.899999618530273,[1785,1786],1754314200000,11.930000305175781,[1788,1789],1754400600000,11.920000076293945,[1791,1792],1754487000000,12.029999732971191,[1794,1795],1754573400000,12.319999694824219,[1797,1798],1754659800000,12.460000038146973,[1800,1801],1754919000000,12.270000457763672,[1803,1804],1755005400000,12.289999961853027,[1806,1771],1755091800000,[1808,1766],1755178200000,[1810,1410],1755264600000,[1812,1536],1755523800000,[1814,1815],1755610200000,12.739999771118164,[1817,1818],1755696600000,12.770000457763672,[1820,1548],1755783000000,[1822,1823],1755869400000,12.880000114440918,[1825,1826],1756128600000,12.649999618530273,[1828,1401],1756215000000,[1830,1401],1756301400000,[1832,1533],1756387800000,[1834,1835],1756474200000,12.390000343322754,[1837,1838],1756819800000,12.109999656677246,[1840,1795],1756906200000,[1842,1843],1756992600000,12.430000305175781,[1845,1524],1757079000000,[1847,1848],1757338200000,12.579999923706055,[1850,1851],1757424600000,12.510000228881836,[1853,1500],1757511000000,[1855,1856],1757597400000,13.729999542236328,[1858,1616],1757683800000,[1860,1616],1757943000000,[1862,1653],1758029400000,[1864,1653],1758115800000,[1866,1867],1758202200000,13.609999656677246,[1869,1870],1758288600000,13.420000076293945,[1872,1873],1758547800000,13.220000267028809,[1875,1876],1758634200000,13.229999542236328,[1878,1344],1758720600000,[1880,1881],1758807000000,12.9399995803833,[1883,1873],1758893400000,[1885,1886],1759152600000,13.369999885559082,[1888,1889],1759239000000,13.8100004196167,[1891,1892],1759325400000,14.100000381469727,[1894,1605],1759411800000,[1896,1463],1759498200000,[1898,1266],1759757400000,[1900,1901],1759843800000,14.210000038146973,[1903,1904],1759930200000,13.970000267028809,[1906,1593],1760016600000,[1908,1304],1760103000000,[1910,1856],1760362200000,[1912,1913],1760448600000,13.789999961853027,[1915,1916],1760535000000,13.890000343322754,[1918,1919],1760621400000,14.050000190734863,[1921,1321],1760707800000,[1923,1901],1760967000000,[1925,1926],1761053400000,14.199999809265137,[1928,1929],1761139800000,14.109999656677246,[1931,1932],1761226200000,14.239999771118164,[1934,1935],1761312600000,14.430000305175781,[1937,1938],1761571800000,14.59000015258789,[1940,1205],1761658200000,[1942,1943],1761744600000,14.3100004196167,[1945,1946],1761831000000,14.119999885559082,[1948,1949],1761917400000,13.800000190734863,[1951,1952],1762180200000,13.6899995803833,[1954,1299],1762266600000,[1956,1957],1762353000000,13.760000228881836,[1959,1949],1762439400000,[1961,1889],1762525800000,[1963,1964],1762785000000,14.039999961853027,[1966,1935],1762871400000,[1968,1324],1762957800000,[1970,1971],1763044200000,14.170000076293945,[1973,1929],1763130600000,[1975,1976],1763389800000,13.59000015258789,[1978,1979],1763476200000,13.510000228881836,[1981,1593],1763562600000,[1983,1622],1763649000000,[1985,1979],1763735400000,[1987,1689],1763994600000,[1989,1307],1764081000000,[1991,1992],1764167400000,13.960000038146973,[1994,1919],1764340200000,[1996,1943],1764599400000,[1998,1999],1764685800000,14.180000305175781,[2001,2002],1764772200000,15.640000343322754,[2004,2005],1764858600000,15.960000038146973,[2007,2008],1764945000000,15.979999542236328,[2010,2011],1765204200000,15.630000114440918,[2013,2014],1765290600000,15.739999771118164,[2016,2017],1765377000000,16.030000686645508,[2019,2020],1765463400000,16.149999618530273,[2022,2023],1765549800000,16.399999618530273,[2025,2026],1765809000000,16.059999465942383,[2028,2029],1765895400000,16.079999923706055,[2031,2032],1765981800000,16.010000228881836,[2034,2035],1766068200000,16.40999984741211,[2037,2038],1766154600000,16.290000915527344,[2040,2041],1766413800000,16.520000457763672,[2043,2041],1766500200000,[2045,2046],1766586600000,16.549999237060547,[2048,2046],1766759400000,[2050,2051],1767018600000,16.530000686645508,[2053,2054],1767105000000,16.6299991607666,[2056,2057],1767191400000,16.5,[2059,2046],1767364200000,[2061,2057],1767623400000,[2063,2064],1767709800000,16.670000076293945,[2066,2067],1767796200000,16.760000228881836,[2069,2070],1767882600000,16.489999771118164,[2072,2023],1767969000000,[2074,2064],1768228200000,[2076,2077],1768314600000,16.610000610351562,[2079,2080],1768401000000,16.350000381469727,[2082,2029],1768487400000,[2084,2020],1768573800000,[2086,2087],1768919400000,16.110000610351562,[2089,2090],1769005800000,16.309999465942383,[2092,2093],1769092200000,16.18000030517578,[2095,2096],1769178600000,16.170000076293945,[2098,2099],1769437800000,16.139999389648438,[2101,2102],1769524200000,16.34000015258789,[2104,2105],1769610600000,16.1299991607666,[2107,2108],1769697000000,16.209999084472656,[2110,2111],1769783400000,16.239999771118164,[2113,2114],1770042600000,16.3799991607666,[2116,2117],1770129000000,16.1200008392334,[2119,2120],1770215400000,17,[2122,2064],1770301800000,[2124,2125],1770388200000,16.940000534057617,[2127,2128],1770647400000,17.139999389648438,[2130,2131],1770733800000,16.920000076293945,[2133,2134],1770820200000,16.959999084472656,[2136,2137],1770906600000,16.969999313354492,[2139,2140],1770993000000,16.899999618530273,[2142,2143],1771338600000,16.8799991607666,[2145,2125],1771425000000,[2147,2148],1771511400000,16.979999542236328,[2150,2120],1771597800000,[2152,2153],1771857000000,16.90999984741211,[2155,2125],1771943400000,[2157,2158],1772029800000,16.780000686645508,[2160,2161],1772116200000,16.950000762939453,[2163,2164],1772202600000,16.719999313354492,[2166,2167],1772461800000,15.800000190734863,[2169,2170],1772548200000,15.130000114440918,[2172,2173],1772634600000,15.489999771118164,[2175,2176],1772721000000,15.34000015258789,[2178,2179],1772807400000,15.050000190734863,[2181,2182],1773063000000,14.789999961853027,[2184,2185],1773149400000,14.930000305175781,[2187,2188],1773235800000,15.210000038146973,[2190,2191],1773322200000,14.949999809265137,[2193,2194],1773408600000,14.609999656677246,[2196,2197],1773667800000,14.819999694824219,[2199,2200],1773754200000,14.960000038146973,[2202,2203],1773840600000,14.699999809265137,[2205,2206],1773927000000,14.6899995803833,[2208,1324],1774013400000,[2210,2211],1774272600000,14.5,[2213,1338],1774359000000,[2215,2211],1774445400000,[2217,1338],1774531800000,[2219,1919],1774618200000,[2221,2222],1774877400000,14.010000228881836,[2224,2225],1774963800000,14.390000343322754,[2227,2228],1775050200000,14.8100004196167,[2230,2231],1775136600000,14.5600004196167,[2233,2234],1775482200000,14.630000114440918,[2236,2237],1775568600000,14.65999984741211,[2239,2240],1775655000000,15.4399995803833,[2242,2243],1775741400000,15.609999656677246,[2245,2014],1775827800000,[2247,2248],1776087000000,15.579999923706055,[2250,2248],1776173400000,[2252,2253],1776259800000,15.430000305175781,[2255,2248],1776346200000,[2257,2117],1776432600000,[2259,2032],1776691800000,[2261,2243],1776778200000,[2263,2264],1776864600000,15.479999542236328,[2266,2267],1776951000000,15.449999809265137,[2269,2270],1777037400000,15.380000114440918,[2272,2273],1777296600000,15.390000343322754,[2275,2276],1777383000000,15.180000305175781,[2278,2279],1777469400000,15.069999694824219,[2281,2185],1777555800000,[2283,2284],1777642200000,14.890000343322754,[2286,2287],1777901400000,14.229999542236328,[2289,1255],1777987800000,[2291,2292],1778074200000,15.5600004196167,[2294,2295],1778160600000,15.300000190734863,[2297,2279],1778247000000,[2299,1184],1778506200000,[2301,1932],1778592600000,[2303,1205],1778679000000,[2305,2306],1778765400000,14.289999961853027,[2308,2309],1778851800000,14.270000457763672,[2311,1938],1779111000000,[2313,2314],1779197400000,14.380000114440918,[2316,1231],1779283800000,[2318,1231],1779370200000,[2320,2234],1779456600000,[2322,2323],1779802200000,14.90999984741211,[2325,2326],1779888600000,15.369999885559082,[2328,2329],1779975000000,15.649999618530273,[2331,2332],1780061400000,15.539999961853027,[2334,2335],1780320600000,15.229999542236328,[2337,2338],1780407000000,15.3100004196167,[2340,2341],1780493400000,15.619999885559082,[2343,2344],1780579800000,15.720000267028809,[2346,2344],1780666200000,[2348,2349],1780925400000,15.75,[2351,2029],1781011800000,[2353,2167],1781098200000,[2355,2090],1781184600000,[2357,2358],1781271000000,16.200000762939453,[2360,2114],1781530200000,[2362,2099],1781616600000,[2364,2117],1781703000000,[2366,2093],1781789400000,[2368,2369],1782135000000,15.760000228881836,[2371,2372],1782221400000,15.65999984741211,[2374,2369],1782307800000,[2376,2377],1782394200000,16.020000457763672,[2379,2380],1782480600000,15.90999984741211,[2382,2380],1782739800000,[2384,2385],1782826200000,15.770000457763672,[2387,2385],1782912600000,[2389,2358],1782999000000,[2391,2392],1783344600000,16.040000915527344,[2394,2395],1783431000000,16.15999984741211,[2397,2398],1783517400000,15.600000381469727,[2400,2401],1783603800000,15.84000015258789,[2403,2372],1783690200000,[2405,2406],1783949400000,15.520000457763672,[2408,2295],1784035800000,[2410,2411],1784122200000,15.470000267028809,[2413,2267],1784208600000,[2415,2416],1784295000000,15.350000381469727,[2418,2419],1784554200000,15.149999618530273,[2421,2422],1784640600000,15.399999618530273,[2424,2292],1784727000000,[2426,2427],1784813400000,15.319999694824219,[2429,2240],1784899800000,[2431,2332],1785159000000,[2433,2096],1785245400000,[2435,2436],1785331800000,16.329999923706055,[2438,2439],1785418200000,16.59000015258789,[2441,2102],1785504600000,[2443,2444],1785763800000,16.579999923706055,[2446,2447],1785850200000,16.770000457763672,[2449,2450],1785936600000,16.8700008392334,[2452,2140],1786023000000,[2454,2455],1786109400000,16.93000030517578,[2457,2120],1786368600000,[2459,2131],1786455000000,[2461,2462],1786541400000,16.649999618530273,[2464,2064],1786627800000,[2466,2077],1786714200000,[2468,2469],1786973400000,16.270000457763672,[2471,2472],1787059800000,16.469999313354492,[2474,2137],1787146200000,[2476,2158],1787232600000,[2478,2148],1787319000000,[2480,2134],1787578200000,[2482,2148],1787664600000,[2484,2131],1787751000000,[2486,2164],1787837400000,[2488,2489],1787923800000,16.81999969482422,[2491,2492],1788183000000,16.75,[2494,2046],1788269400000,[2496,2497],1788355800000,16.229999542236328,[2499,2500],1788442200000,16.479999542236328,[2502,2054],1788528600000,[2504,2038],1788874200000,[2506,2507],1788960600000,15.829999923706055,[2509,2510],1789047000000,15.779999732971191,[2512,2002],1789133400000,[2514,2332],1789392600000,[2516,2517],1789479000000,15.109999656677246,[2519,2520],1789565400000,15.029999732971191,[2522,602],1789651800000,[2524,2197],1789738200000,["Reactive",2526],[2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2821,2823,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2853,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2875,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3136,3138,3140,3142,3144,3146,3147,3149,3151,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3372,3374,3376,3378,3380,3382,3384,3386,3388,3389,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3465,3467,3469,3470,3472,3474,3476,3478,3480,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503],[1171,2528],171000,[1174,2530],507400,[1177,2532],179400,[1180,2534],204800,[1183,2536],227800,[1186,2538],167600,[1189,2540],585000,[1192,2542],215800,[1195,2544],231400,[1198,2546],192000,[1201,2548],414400,[1204,2550],459400,[1207,2552],536200,[1209,2554],193000,[1212,2556],146000,[1215,2558],248800,[1218,2560],279000,[1221,2562],259000,[1224,2564],188600,[1227,2566],527800,[1230,2568],200400,[1233,2570],284200,[1236,2572],413200,[1239,2546],[1242,2575],1650800,[1245,2577],2076800,[1248,2579],464400,[1251,2581],160800,[1254,2583],349400,[1257,2585],187600,[1260,2587],250800,[1262,2589],214200,[1265,2591],165400,[1268,2593],154000,[1271,2595],332400,[1274,2597],216600,[1277,2599],280600,[1280,2601],296600,[1283,2603],265200,[1286,2605],506200,[1289,2607],276800,[1292,2609],507800,[1295,2611],297000,[1298,2613],1084000,[1301,2615],381000,[1303,2617],249400,[1306,2619],377200,[1309,2621],329000,[1312,2623],227400,[1315,2625],334000,[1317,2627],161800,[1320,2629],295400,[1323,2631],252200,[1326,2633],179800,[1329,2635],239400,[1332,2637],456200,[1334,2639],1225600,[1337,2641],496600,[1340,2643],1511400,[1343,2645],367000,[1346,2647],289400,[1349,2649],678400,[1352,2651],412600,[1355,2653],277400,[1358,2655],651400,[1361,2657],408200,[1364,2659],583400,[1367,2661],285000,[1369,2663],297200,[1372,2665],370400,[1375,2667],432200,[1378,2669],209800,[1381,2671],296400,[1383,2673],481200,[1385,2675],568000,[1388,2677],588600,[1391,2679],400800,[1394,2681],332000,[1397,2683],412400,[1400,2685],479400,[1403,2687],262800,[1406,2689],862800,[1409,2691],664000,[1412,2693],824000,[1415,2695],1629400,[1418,2697],439400,[1421,2603],[1424,2700],382400,[1426,2702],311200,[1429,2704],2034200,[1432,2706],349200,[1435,2708],842000,[1438,2710],1353800,[1441,2712],306200,[1444,2714],902400,[1447,2716],998200,[1449,2718],254600,[1451,2720],226400,[1454,2722],212200,[1457,2724],217600,[1459,2726],254000,[1462,2653],[1465,2729],270800,[1467,2731],330200,[1470,2733],393200,[1473,2735],358600,[1476,2737],295600,[1479,2739],357000,[1482,2741],198400,[1485,2743],207400,[1488,2745],280000,[1491,2747],246600,[1494,2749],1533400,[1496,2751],281400,[1499,2753],4045600,[1502,2700],[1505,2756],995000,[1508,2758],1225800,[1511,2760],499800,[1514,2762],406200,[1517,2764],370800,[1520,2766],531600,[1523,2768],2872600,[1526,2770],737800,[1529,2772],2687200,[1532,2774],6609200,[1535,2776],5323000,[1538,2778],2003200,[1541,2780],4874400,[1544,2782],1545600,[1547,2784],5748400,[1550,2786],6842000,[1552,2788],1358200,[1555,2790],994400,[1557,2792],767600,[1560,2677],[1563,2795],898600,[1566,2797],974200,[1569,2799],1177800,[1572,2801],651800,[1575,2803],1116000,[1578,2805],455800,[1581,2807],503200,[1583,2809],629400,[1586,2811],538800,[1589,2813],1000400,[1592,2815],363400,[1595,2817],211800,[1598,2819],319000,[1601,2564],[1604,2822],476400,[1607,2595],[1609,2825],308200,[1612,2827],340000,[1615,2829],352400,[1618,2831],275400,[1621,2833],178200,[1624,2835],402200,[1626,2837],356400,[1628,2839],316200,[1630,2841],343200,[1633,2843],418800,[1636,2845],387000,[1639,2847],994600,[1642,2849],248400,[1645,2851],571600,[1647,2605],[1650,2536],[1652,2855],301600,[1655,2857],1959400,[1658,2859],508400,[1661,2861],691800,[1664,2863],398600,[1667,2865],434600,[1669,2867],606200,[1672,2869],245200,[1675,2871],2362400,[1677,2873],734800,[1679,2663],[1682,2621],[1685,2877],216800,[1688,2879],228000,[1691,2881],382200,[1693,2883],302400,[1695,2885],338000,[1698,2887],306800,[1701,2889],469400,[1704,2891],4050000,[1706,2893],463800,[1709,2895],2241200,[1712,2897],537200,[1714,2899],1024600,[1716,2901],427600,[1719,2903],451700,[1722,2905],400400,[1725,2907],221700,[1728,2909],188200,[1730,2911],319700,[1733,2913],258100,[1736,2641],[1739,2916],376500,[1741,2918],631600,[1743,2920],728200,[1745,2922],516300,[1748,2924],1107700,[1751,2926],1140000,[1754,2928],616300,[1757,2930],600400,[1760,2932],312100,[1763,2934],414100,[1765,2936],349000,[1768,2938],254900,[1770,2940],444500,[1773,2942],494000,[1776,2944],455000,[1779,2946],487900,[1782,2948],452400,[1785,2950],462000,[1788,2952],388900,[1791,2954],322500,[1794,2956],2307100,[1797,2958],1142700,[1800,2657],[1803,2961],669100,[1806,2963],535000,[1808,2965],337400,[1810,2967],290400,[1812,2969],640400,[1814,2971],372200,[1817,2973],256900,[1820,2975],404200,[1822,2977],706600,[1825,2979],460400,[1828,2981],370300,[1830,2983],290100,[1832,2985],273100,[1834,2987],246500,[1837,2989],529700,[1840,2991],495200,[1842,2993],409500,[1845,2995],406900,[1847,2997],670100,[1850,2999],425800,[1853,3001],5576100,[1855,3003],6276100,[1858,3005],1189400,[1860,3007],1034700,[1862,3009],463300,[1864,3011],283000,[1866,3013],342100,[1869,3015],1776200,[1872,3017],747300,[1875,3019],379100,[1878,3021],260900,[1880,3023],445600,[1883,3025],669300,[1885,3027],621500,[1888,3029],600100,[1891,3031],1097800,[1894,3033],893000,[1896,3035],987800,[1898,3037],982200,[1900,3039],1133900,[1903,3041],650000,[1906,3043],397400,[1908,3045],253600,[1910,3047],329600,[1912,3049],392200,[1915,3051],465200,[1918,3053],516400,[1921,3055],436500,[1923,3057],198600,[1925,3059],270100,[1928,3061],642600,[1931,3063],377700,[1934,3065],204000,[1937,3067],258400,[1940,3069],294500,[1942,3071],323000,[1945,3073],273300,[1948,3075],233500,[1951,3077],456900,[1954,3079],318000,[1956,2667],[1959,3082],369000,[1961,3084],453000,[1963,3086],293800,[1966,3088],280200,[1968,3090],269500,[1970,3092],296800,[1973,3094],1578100,[1975,3096],339400,[1978,3098],458100,[1981,3100],450600,[1983,3102],461300,[1985,3104],511000,[1987,3106],498000,[1989,3108],626600,[1991,3110],352900,[1994,3112],195800,[1996,3114],472900,[1998,3116],422700,[2001,3118],873100,[2004,3120],571100,[2007,3122],346300,[2010,3124],683900,[2013,3126],232700,[2016,3128],252900,[2019,3130],378900,[2022,3132],738300,[2025,3134],334500,[2028,2607],[2031,3137],350900,[2034,3139],639100,[2037,3141],370900,[2040,3143],369300,[2043,3145],480700,[2045,2635],[2048,3148],197700,[2050,3150],265000,[2053,2849],[2056,3153],178300,[2059,3155],498800,[2061,3157],241600,[2063,3159],376300,[2066,3161],561100,[2069,3163],1203900,[2072,3165],2130200,[2074,3167],557600,[2076,3169],855500,[2079,3171],423600,[2082,3173],501200,[2084,3175],484300,[2086,3177],447700,[2089,3179],446800,[2092,3181],396600,[2095,3183],315900,[2098,3185],241700,[2101,3187],225800,[2104,3189],393400,[2107,3191],323700,[2110,3193],630100,[2113,3195],309700,[2116,3197],325000,[2119,3199],2620600,[2122,3201],1325300,[2124,3203],502000,[2127,3205],999000,[2130,3207],366100,[2133,3209],266500,[2136,3211],601200,[2139,3213],412300,[2142,3215],463600,[2145,3217],373500,[2147,3219],317400,[2150,3221],418000,[2152,3223],629200,[2155,3225],510100,[2157,3227],322900,[2160,3229],334900,[2163,3231],365900,[2166,3233],371300,[2169,3235],755000,[2172,3237],562200,[2175,3239],588800,[2178,3241],417400,[2181,3243],1225000,[2184,3245],1093700,[2187,3247],697900,[2190,3249],2125600,[2193,3251],2288100,[2196,3253],1192900,[2199,3255],2985000,[2202,3257],1197900,[2205,3259],790700,[2208,3261],438400,[2210,3263],3664800,[2213,3265],870900,[2215,3267],579000,[2217,3269],1349200,[2219,3271],2369300,[2221,3273],1493200,[2224,3275],837400,[2227,3277],420800,[2230,3279],563300,[2233,3281],521900,[2236,3283],551800,[2239,3285],394900,[2242,3287],322000,[2245,3289],331800,[2247,3291],551700,[2250,3293],298400,[2252,3295],607600,[2255,3297],508800,[2257,3299],745000,[2259,3301],463200,[2261,3303],322400,[2263,3305],232300,[2266,3307],320600,[2269,3309],321500,[2272,3311],1414200,[2275,3313],264900,[2278,3315],255000,[2281,3317],264500,[2283,3319],243400,[2286,3321],1043000,[2289,3323],355300,[2291,3325],752300,[2294,3327],689700,[2297,3329],2575000,[2299,3331],1437200,[2301,3183],[2303,3334],794300,[2305,3336],501600,[2308,3338],473000,[2311,3340],359400,[2313,3342],388200,[2316,3344],334200,[2318,3346],337300,[2320,3348],363600,[2322,3350],304100,[2325,3352],253400,[2328,3354],368500,[2331,3356],279700,[2334,3358],1565000,[2337,3360],218800,[2340,3362],1291000,[2343,3364],312200,[2346,3366],307600,[2348,3368],296100,[2351,3370],643800,[2353,2737],[2355,3373],337800,[2357,3375],243500,[2360,3377],354300,[2362,3379],259100,[2364,3381],401400,[2366,3383],281000,[2368,3385],454500,[2371,3387],298300,[2374,3195],[2376,2603],[2379,3391],305300,[2382,3393],311300,[2384,3395],247900,[2387,3397],1023000,[2389,3399],1059800,[2391,3401],881800,[2394,3403],1250700,[2397,3405],342600,[2400,3407],239800,[2403,3409],343000,[2405,3411],287200,[2408,3413],496900,[2410,3415],514900,[2413,3417],563900,[2415,3419],450800,[2418,3421],331700,[2421,3423],249700,[2424,3425],241400,[2426,3427],327200,[2429,3429],297100,[2431,3431],856300,[2433,3433],419700,[2435,3435],728100,[2438,3437],225500,[2441,3439],245700,[2443,3441],454300,[2446,3443],465000,[2449,3445],218300,[2452,3447],251400,[2454,3449],182300,[2457,3451],304000,[2459,3453],219300,[2461,3455],206200,[2464,3457],150700,[2466,3459],266100,[2468,3461],393800,[2471,3463],226700,[2474,3197],[2476,3466],442800,[2478,3468],256800,[2480,3342],[2482,3471],223500,[2484,3473],346600,[2486,3475],418200,[2488,3477],177500,[2491,3479],205600,[2494,2585],[2496,3482],362700,[2499,3484],236000,[2502,3486],205000,[2504,3488],349600,[2506,3490],461700,[2509,3492],439700,[2512,3494],309400,[2514,3496],394100,[2516,3498],757300,[2519,3500],697000,[2522,3502],481100,[2524,3504],422300,["Reactive",3506],{"currency":595,"symbol":5,"exchangeName":3507,"fullExchangeName":3508,"instrumentType":3509,"firstTradeDate":3510,"regularMarketTime":3511,"hasPrePostMarketData":597,"gmtoffset":3512,"timezone":3513,"exchangeTimezoneName":3514,"regularMarketPrice":599,"regularMarketChangePercent":601,"fulldayPrice":599,"fulldayChange":600,"fulldayChangePercent":601,"fiftyTwoWeekHigh":3515,"fiftyTwoWeekLow":3516,"regularMarketDayHigh":603,"regularMarketDayLow":604,"regularMarketVolume":605,"longName":6,"shortName":3517,"chartPreviousClose":3518,"priceHint":579,"currentTradingPeriod":3519,"dataGranularity":3527,"range":3528,"validRanges":3529},"PNK","OTC Markets OTCPK","EQUITY",1263997800,1789761517,-14400,"EDT","America\u002FNew_York",17.34,12.88,"Industria de Diseno Textil Indi",14.3,{"pre":3520,"regular":3523,"post":3525},{"timezone":3513,"end":3521,"start":3522,"gmtoffset":3512},1789997400,1789977600,{"timezone":3513,"end":3524,"start":3521,"gmtoffset":3512},1790020800,{"timezone":3513,"end":3526,"start":3524,"gmtoffset":3512},1790035200,"1d","2y",[3527,3530,3531,3532,3533,3534,3528,3535,3536,3537,3538],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]