[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ibth":4,"stock-aggregate-ibth":5,"stock-events:ibth":19,"stock:ibth":539,"transactions-all-ibth-100":2650,"stock-overview:ibth":3212,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2020-04-01","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","buy",[13],{"name":9,"slug":10,"count":7},8000,0,[17],{"bioguideId":18,"name":9,"trades":7},"F000459",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":533},"IBTH","iShares iBonds Dec 2027 Term Treasury ETF","Financial Services",{"next":3,"history":24},[25,33,39,45,51,57,63,69,75,81,87,93,99,105,111,117,123,129,135,140,146,151,157,163,169,175,181,187,192,199,205,212,219,226,233,240,246,253,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,392,399,405,412,419,426,432,439,446,453,460,467,474,481,487,492,499,506,513,520,527],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-09-01","2026-09-07T21:20:07.745Z",0.0695,3.7702,"2026-09-04","2026-08-31",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-08-03",0.07,3.7939,"2026-08-06","2026-07-31",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2026-07-01",0.0686,3.8167,"2026-07-07","2026-06-30",{"type":26,"ticker":20,"companyName":21,"date":46,"sector":22,"updatedAt":28,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2026-06-01",0.0705,3.8272,"2026-06-04","2026-05-29",{"type":26,"ticker":20,"companyName":21,"date":52,"sector":22,"updatedAt":28,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2026-05-01",0.0682,3.8456,"2026-05-06","2026-04-30",{"type":26,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":28,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2026-04-01",0.0711,3.8741,"2026-04-07","2026-03-31",{"type":26,"ticker":20,"companyName":21,"date":64,"sector":22,"updatedAt":28,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":68},"2026-03-02",0.0644,3.882,"2026-03-05","2026-02-27",{"type":26,"ticker":20,"companyName":21,"date":70,"sector":22,"updatedAt":28,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":74},"2026-02-02",0.0708,3.9021,"2026-02-05","2026-01-30",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":80},"2025-12-19",0.0716,3.9246,"2025-12-24","2025-12-18",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":82,"declarationDate":86},"2025-12-01",0.0684,3.938,"2025-12-04","2025-11-28",{"type":26,"ticker":20,"companyName":21,"date":88,"sector":22,"updatedAt":28,"amount":89,"yield":90,"paymentDate":91,"recordDate":88,"declarationDate":92},"2025-11-03",0.0757,3.9629,"2025-11-06","2025-10-31",{"type":26,"ticker":20,"companyName":21,"date":94,"sector":22,"updatedAt":28,"amount":95,"yield":96,"paymentDate":97,"recordDate":94,"declarationDate":98},"2025-10-01",0.072,3.9568,"2025-10-06","2025-09-30",{"type":26,"ticker":20,"companyName":21,"date":100,"sector":22,"updatedAt":28,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":104},"2025-09-02",0.0752,3.9748,"2025-09-05","2025-08-29",{"type":26,"ticker":20,"companyName":21,"date":106,"sector":22,"updatedAt":28,"amount":107,"yield":108,"paymentDate":109,"recordDate":106,"declarationDate":110},"2025-08-01",0.0747,3.9766,"2025-08-06","2025-07-31",{"type":26,"ticker":20,"companyName":21,"date":112,"sector":22,"updatedAt":28,"amount":113,"yield":114,"paymentDate":115,"recordDate":112,"declarationDate":116},"2025-07-01",0.0725,3.9856,"2025-07-07","2025-06-30",{"type":26,"ticker":20,"companyName":21,"date":118,"sector":22,"updatedAt":28,"amount":119,"yield":120,"paymentDate":121,"recordDate":118,"declarationDate":122},"2025-06-02",0.0758,4.0033,"2025-06-05","2025-05-30",{"type":26,"ticker":20,"companyName":21,"date":124,"sector":22,"updatedAt":28,"amount":125,"yield":126,"paymentDate":127,"recordDate":124,"declarationDate":128},"2025-05-01",0.0746,3.9814,"2025-05-06","2025-04-30",{"type":26,"ticker":20,"companyName":21,"date":130,"sector":22,"updatedAt":28,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":134},"2025-04-01",0.0759,3.9865,"2025-04-04","2025-03-31",{"type":26,"ticker":20,"companyName":21,"date":136,"sector":22,"updatedAt":28,"amount":41,"yield":137,"paymentDate":138,"recordDate":136,"declarationDate":139},"2025-03-03",3.9906,"2025-03-06","2025-02-28",{"type":26,"ticker":20,"companyName":21,"date":141,"sector":22,"updatedAt":28,"amount":142,"yield":143,"paymentDate":144,"recordDate":141,"declarationDate":145},"2025-02-03",0.0762,4.0316,"2025-02-06","2025-01-31",{"type":26,"ticker":20,"companyName":21,"date":147,"sector":22,"updatedAt":28,"amount":125,"yield":148,"paymentDate":149,"recordDate":147,"declarationDate":150},"2024-12-18",4.0567,"2024-12-23","2024-12-17",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":152,"declarationDate":156},"2024-12-02",0.0736,3.6959,"2024-12-05","2024-11-29",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":161,"recordDate":158,"declarationDate":162},"2024-11-01",0.0756,3.922,"2024-11-06","2024-10-31",{"type":26,"ticker":20,"companyName":21,"date":164,"sector":22,"updatedAt":28,"amount":165,"yield":166,"paymentDate":167,"recordDate":164,"declarationDate":168},"2024-10-01",0.0741,3.8258,"2024-10-04","2024-09-30",{"type":26,"ticker":20,"companyName":21,"date":170,"sector":22,"updatedAt":28,"amount":171,"yield":172,"paymentDate":173,"recordDate":170,"declarationDate":174},"2024-09-03",0.0764,3.8473,"2024-09-06","2024-08-30",{"type":26,"ticker":20,"companyName":21,"date":176,"sector":22,"updatedAt":28,"amount":177,"yield":178,"paymentDate":179,"recordDate":176,"declarationDate":180},"2024-08-01",0.0751,3.8453,"2024-08-06","2024-07-31",{"type":26,"ticker":20,"companyName":21,"date":182,"sector":22,"updatedAt":28,"amount":183,"yield":184,"paymentDate":185,"recordDate":182,"declarationDate":186},"2024-07-01",0.0745,3.8907,"2024-07-05","2024-06-21",{"type":26,"ticker":20,"companyName":21,"date":188,"sector":22,"updatedAt":28,"amount":183,"yield":189,"paymentDate":190,"recordDate":188,"declarationDate":191},"2024-06-03",3.8627,"2024-06-07","2024-05-31",{"type":26,"ticker":20,"companyName":21,"date":193,"sector":22,"updatedAt":28,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2024-05-01",0.0734,3.8603,"2024-05-07","2024-05-02","2024-04-30",{"type":26,"ticker":20,"companyName":21,"date":200,"sector":22,"updatedAt":28,"amount":159,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2024-04-01",3.8084,"2024-04-05","2024-04-02","2024-03-28",{"type":26,"ticker":20,"companyName":21,"date":206,"sector":22,"updatedAt":28,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2024-03-01",0.0709,3.7584,"2024-03-07","2024-03-04","2024-02-29",{"type":26,"ticker":20,"companyName":21,"date":213,"sector":22,"updatedAt":28,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2024-02-01",0.0785,3.6724,"2024-02-07","2024-02-02","2024-01-31",{"type":26,"ticker":20,"companyName":21,"date":220,"sector":22,"updatedAt":28,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2023-12-14",0.0679,3.6225,"2023-12-20","2023-12-15","2023-12-13",{"type":26,"ticker":20,"companyName":21,"date":227,"sector":22,"updatedAt":28,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2023-12-01",0.0555,3.3419,"2023-12-07","2023-12-04","2023-11-30",{"type":26,"ticker":20,"companyName":21,"date":234,"sector":22,"updatedAt":28,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":239},"2023-11-01",0.068,3.8008,"2023-11-07","2023-11-02","2023-10-31",{"type":26,"ticker":20,"companyName":21,"date":241,"sector":22,"updatedAt":28,"amount":107,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":245},"2023-10-02",3.6096,"2023-10-06","2023-10-03","2023-09-29",{"type":26,"ticker":20,"companyName":21,"date":247,"sector":22,"updatedAt":28,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":252},"2023-09-01",0.0702,3.3993,"2023-09-08","2023-09-05","2023-08-31",{"type":26,"ticker":20,"companyName":21,"date":254,"sector":22,"updatedAt":28,"amount":71,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":258},"2023-08-01",3.2726,"2023-08-07","2023-08-02","2023-07-31",{"type":26,"ticker":20,"companyName":21,"date":260,"sector":22,"updatedAt":28,"amount":261,"yield":262,"paymentDate":263,"recordDate":264,"declarationDate":265},"2023-07-03",0.0683,3.1689,"2023-07-10","2023-07-05","2023-06-30",{"type":26,"ticker":20,"companyName":21,"date":267,"sector":22,"updatedAt":28,"amount":268,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":272},"2023-06-01",0.0689,2.9321,"2023-06-07","2023-06-02","2023-05-31",{"type":26,"ticker":20,"companyName":21,"date":274,"sector":22,"updatedAt":28,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":279},"2023-05-01",0.0685,2.7412,"2023-05-05","2023-05-02","2023-04-28",{"type":26,"ticker":20,"companyName":21,"date":281,"sector":22,"updatedAt":28,"amount":282,"yield":283,"paymentDate":284,"recordDate":285,"declarationDate":286},"2023-04-03",0.0699,2.5456,"2023-04-07","2023-04-04","2023-03-31",{"type":26,"ticker":20,"companyName":21,"date":288,"sector":22,"updatedAt":28,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":293},"2023-03-01",0.0618,2.4184,"2023-03-07","2023-03-02","2023-02-28",{"type":26,"ticker":20,"companyName":21,"date":295,"sector":22,"updatedAt":28,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":300},"2023-02-01",0.0637,2.1473,"2023-02-07","2023-02-02","2023-01-31",{"type":26,"ticker":20,"companyName":21,"date":302,"sector":22,"updatedAt":28,"amount":303,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":307},"2022-12-15",0.076,1.9705,"2022-12-21","2022-12-16","2022-12-14",{"type":26,"ticker":20,"companyName":21,"date":309,"sector":22,"updatedAt":28,"amount":310,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":314},"2022-12-01",0.0667,1.7245,"2022-12-07","2022-12-02","2022-11-30",{"type":26,"ticker":20,"companyName":21,"date":316,"sector":22,"updatedAt":28,"amount":317,"yield":318,"paymentDate":319,"recordDate":320,"declarationDate":321},"2022-11-01",0.0238,1.5496,"2022-11-07","2022-11-02","2022-10-31",{"type":26,"ticker":20,"companyName":21,"date":323,"sector":22,"updatedAt":28,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":328},"2022-10-03",0.0389,1.5034,"2022-10-07","2022-10-04","2022-09-30",{"type":26,"ticker":20,"companyName":21,"date":330,"sector":22,"updatedAt":28,"amount":331,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":335},"2022-09-01",0.043,1.3768,"2022-09-08","2022-09-02","2022-08-31",{"type":26,"ticker":20,"companyName":21,"date":337,"sector":22,"updatedAt":28,"amount":338,"yield":339,"paymentDate":340,"recordDate":341,"declarationDate":342},"2022-08-01",0.0489,1.2256,"2022-08-05","2022-08-02","2022-07-29",{"type":26,"ticker":20,"companyName":21,"date":344,"sector":22,"updatedAt":28,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":349},"2022-07-01",0.0287,1.1087,"2022-07-08","2022-07-05","2022-06-30",{"type":26,"ticker":20,"companyName":21,"date":351,"sector":22,"updatedAt":28,"amount":352,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2022-06-01",0.0288,1.0694,"2022-06-07","2022-06-02","2022-05-31",{"type":26,"ticker":20,"companyName":21,"date":358,"sector":22,"updatedAt":28,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":363},"2022-05-02",0.0269,1.0233,"2022-05-06","2022-05-03","2022-04-29",{"type":26,"ticker":20,"companyName":21,"date":365,"sector":22,"updatedAt":28,"amount":366,"yield":367,"paymentDate":368,"recordDate":369,"declarationDate":370},"2022-04-01",0.0242,0.9254,"2022-04-07","2022-04-04","2022-03-31",{"type":26,"ticker":20,"companyName":21,"date":372,"sector":22,"updatedAt":28,"amount":373,"yield":374,"paymentDate":375,"recordDate":376,"declarationDate":377},"2022-03-01",0.0183,0.8341,"2022-03-07","2022-03-02","2022-02-28",{"type":26,"ticker":20,"companyName":21,"date":379,"sector":22,"updatedAt":28,"amount":380,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":384},"2022-02-01",0.0202,0.8096,"2022-02-07","2022-02-02","2022-01-31",{"type":26,"ticker":20,"companyName":21,"date":386,"sector":22,"updatedAt":28,"amount":387,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":391},"2021-12-16",0.0207,0.767,"2021-12-22","2021-12-17","2021-12-15",{"type":26,"ticker":20,"companyName":21,"date":393,"sector":22,"updatedAt":28,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":398},"2021-12-01",0.0184,0.7363,"2021-12-07","2021-12-02","2021-11-30",{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":373,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":404},"2021-11-01",0.7195,"2021-11-05","2021-11-02","2021-10-29",{"type":26,"ticker":20,"companyName":21,"date":406,"sector":22,"updatedAt":28,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":411},"2021-10-01",0.0173,0.6934,"2021-10-07","2021-10-04","2021-09-30",{"type":26,"ticker":20,"companyName":21,"date":413,"sector":22,"updatedAt":28,"amount":414,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":418},"2021-09-01",0.0181,0.672,"2021-09-08","2021-09-02","2021-08-31",{"type":26,"ticker":20,"companyName":21,"date":420,"sector":22,"updatedAt":28,"amount":421,"yield":422,"paymentDate":423,"recordDate":424,"declarationDate":425},"2021-08-02",0.0188,0.6492,"2021-08-06","2021-08-03","2021-07-30",{"type":26,"ticker":20,"companyName":21,"date":427,"sector":22,"updatedAt":28,"amount":394,"yield":428,"paymentDate":429,"recordDate":430,"declarationDate":431},"2021-07-01",0.6416,"2021-07-08","2021-07-02","2021-06-30",{"type":26,"ticker":20,"companyName":21,"date":433,"sector":22,"updatedAt":28,"amount":434,"yield":435,"paymentDate":436,"recordDate":437,"declarationDate":438},"2021-06-01",0.017,0.6213,"2021-06-07","2021-06-02","2021-05-28",{"type":26,"ticker":20,"companyName":21,"date":440,"sector":22,"updatedAt":28,"amount":441,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":445},"2021-05-03",0.0091,0.6044,"2021-05-07","2021-05-04","2021-04-30",{"type":26,"ticker":20,"companyName":21,"date":447,"sector":22,"updatedAt":28,"amount":448,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":452},"2021-04-01",0.0121,0.6201,"2021-04-08","2021-04-05","2021-03-31",{"type":26,"ticker":20,"companyName":21,"date":454,"sector":22,"updatedAt":28,"amount":455,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":459},"2021-03-01",0.0116,0.6181,"2021-03-05","2021-03-02","2021-02-26",{"type":26,"ticker":20,"companyName":21,"date":461,"sector":22,"updatedAt":28,"amount":462,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":466},"2021-02-01",0.0138,0.5608,"2021-02-05","2021-02-02","2021-01-29",{"type":26,"ticker":20,"companyName":21,"date":468,"sector":22,"updatedAt":28,"amount":469,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":473},"2020-12-17",0.0132,0.5057,"2020-12-23","2020-12-18","2020-12-16",{"type":26,"ticker":20,"companyName":21,"date":475,"sector":22,"updatedAt":28,"amount":476,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":480},"2020-12-01",0.0134,0.4564,"2020-12-07","2020-12-02","2020-11-30",{"type":26,"ticker":20,"companyName":21,"date":482,"sector":22,"updatedAt":28,"amount":462,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":486},"2020-11-02",0.4039,"2020-11-06","2020-11-03","2020-10-30",{"type":26,"ticker":20,"companyName":21,"date":488,"sector":22,"updatedAt":28,"amount":476,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":3},"2020-10-01",0.3473,"2020-10-07","2020-10-02",{"type":26,"ticker":20,"companyName":21,"date":493,"sector":22,"updatedAt":28,"amount":494,"yield":495,"paymentDate":496,"recordDate":497,"declarationDate":498},"2020-09-01",0.0133,0.297,"2020-09-08","2020-09-02","2020-08-31",{"type":26,"ticker":20,"companyName":21,"date":500,"sector":22,"updatedAt":28,"amount":501,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":505},"2020-08-03",0.0141,0.2454,"2020-08-07","2020-08-04","2020-07-31",{"type":26,"ticker":20,"companyName":21,"date":507,"sector":22,"updatedAt":28,"amount":508,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":512},"2020-07-01",0.0131,0.1933,"2020-07-08","2020-07-02","2020-06-30",{"type":26,"ticker":20,"companyName":21,"date":514,"sector":22,"updatedAt":28,"amount":515,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":519},"2020-06-01",0.0123,0.1436,"2020-06-05","2020-06-02","2020-05-29",{"type":26,"ticker":20,"companyName":21,"date":521,"sector":22,"updatedAt":28,"amount":522,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":526},"2020-05-01",0.012,0.0972,"2020-05-07","2020-05-04","2020-04-30",{"type":26,"ticker":20,"companyName":21,"date":8,"sector":22,"updatedAt":28,"amount":528,"yield":529,"paymentDate":530,"recordDate":531,"declarationDate":532},0.0136,0.0515,"2020-04-07","2020-04-02","2020-03-31",[534],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":535,"amount":536,"daysBeforeEvent":537,"filingId":538},"P","$1,001 - $15,000",61,"d6ee1925-61eb-4afc-b062-f08feef71d5c",{"stockData":540,"volumeData":1639,"stockDetails":2610},["Reactive",541],[542,545,548,551,554,557,559,562,565,567,569,571,574,576,578,580,582,584,586,589,592,595,598,601,604,607,609,612,615,617,620,622,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,681,684,686,689,692,694,697,699,702,704,707,709,712,715,718,720,722,725,728,730,732,734,737,740,743,746,748,750,753,755,758,761,764,766,768,770,772,774,777,780,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,820,822,824,826,828,830,832,834,837,840,843,845,847,849,852,854,857,860,862,864,866,868,870,872,874,876,878,880,882,884,886,889,892,894,896,899,902,905,907,909,911,913,916,918,920,922,924,926,928,931,934,937,940,943,945,947,949,951,953,955,957,959,961,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1100,1102,1104,1107,1110,1112,1115,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637],[543,544],1725543000000,22.549999237060547,[546,547],1725629400000,22.604999542236328,[549,550],1725888600000,22.610000610351562,[552,553],1725975000000,22.649999618530273,[555,556],1726061400000,22.635000228881836,[558,556],1726147800000,[560,561],1726234200000,22.665000915527344,[563,564],1726493400000,22.684999465942383,[566,561],1726579800000,[568,553],1726666200000,[570,553],1726752600000,[572,573],1726839000000,22.674999237060547,[575,561],1727098200000,[577,564],1727184600000,[579,561],1727271000000,[581,556],1727357400000,[583,573],1727443800000,[585,556],1727703000000,[587,588],1727789400000,22.584999084472656,[590,591],1727875800000,22.575000762939453,[593,594],1727962200000,22.53499984741211,[596,597],1728048600000,22.415000915527344,[599,600],1728307800000,22.389999389648438,[602,603],1728394200000,22.399999618530273,[605,606],1728480600000,22.3700008392334,[608,603],1728567000000,[610,611],1728653400000,22.424999237060547,[613,614],1728912600000,22.395000457763672,[616,611],1728999000000,[618,619],1729085400000,22.434999465942383,[621,597],1729171800000,[623,619],1729258200000,[625,626],1729517400000,22.385000228881836,[628,629],1729603800000,22.375,[631,632],1729690200000,22.354999542236328,[634,635],1729776600000,22.364999771118164,[637,632],1729863000000,[639,640],1730122200000,22.334999084472656,[642,643],1730208600000,22.344999313354492,[645,646],1730295000000,22.31999969482422,[648,649],1730381400000,22.315000534057617,[651,652],1730467800000,22.225000381469727,[654,655],1730730600000,22.2450008392334,[657,658],1730817000000,22.235000610351562,[660,661],1730903400000,22.19499969482422,[663,664],1730989800000,22.25,[666,667],1731076200000,22.229999542236328,[669,670],1731335400000,22.204999923706055,[672,673],1731421800000,22.18000030517578,[675,670],1731508200000,[677,678],1731594600000,22.174999237060547,[680,670],1731681000000,[682,683],1731940200000,22.21500015258789,[685,652],1732026600000,[687,688],1732113000000,22.219999313354492,[690,691],1732199400000,22.200000762939453,[693,661],1732285800000,[695,696],1732545000000,22.2549991607666,[698,696],1732631400000,[700,701],1732717800000,22.28499984741211,[703,649],1732890600000,[705,706],1733149800000,22.239999771118164,[708,655],1733236200000,[710,711],1733322600000,22.280000686645508,[713,714],1733409000000,22.270000457763672,[716,717],1733495400000,22.299999237060547,[719,701],1733754600000,[721,711],1733841000000,[723,724],1733927400000,22.274999618530273,[726,727],1734013800000,22.260000228881836,[729,688],1734100200000,[731,706],1734359400000,[733,706],1734445800000,[735,736],1734532200000,22.094999313354492,[738,739],1734618600000,22.1200008392334,[741,742],1734705000000,22.125,[744,745],1734964200000,22.110000610351562,[747,739],1735050600000,[749,742],1735223400000,[751,752],1735309800000,22.139999389648438,[754,673],1735569000000,[756,757],1735655400000,22.19700050354004,[759,760],1735828200000,22.184999465942383,[762,763],1735914600000,22.15999984741211,[765,678],1736173800000,[767,763],1736260200000,[769,678],1736346600000,[771,739],1736519400000,[773,745],1736778600000,[775,776],1736865000000,22.1299991607666,[778,779],1736951400000,22.190000534057617,[781,782],1737037800000,22.209999084472656,[784,691],1737124200000,[786,782],1737469800000,[788,691],1737556200000,[790,782],1737642600000,[792,667],1737729000000,[794,724],1737988200000,[796,711],1738074600000,[798,727],1738161000000,[800,714],1738247400000,[802,714],1738333800000,[804,673],1738593000000,[806,691],1738679400000,[808,688],1738765800000,[810,683],1738852200000,[812,779],1738938600000,[814,779],1739197800000,[816,673],1739284200000,[818,819],1739370600000,22.149999618530273,[821,673],1739457000000,[823,688],1739543400000,[825,779],1739889000000,[827,782],1739975400000,[829,688],1740061800000,[831,727],1740148200000,[833,711],1740407400000,[835,836],1740493800000,22.329999923706055,[838,839],1740580200000,22.350000381469727,[841,842],1740666600000,22.360000610351562,[844,614],1740753000000,[846,839],1741012200000,[848,632],1741098600000,[850,851],1741185000000,22.325000762939453,[853,640],1741271400000,[855,856],1741357800000,22.34000015258789,[858,859],1741613400000,22.3799991607666,[861,842],1741699800000,[863,839],1741786200000,[865,635],1741872600000,[867,839],1741959000000,[869,851],1742218200000,[871,836],1742304600000,[873,606],1742391000000,[875,600],1742477400000,[877,600],1742563800000,[879,839],1742823000000,[881,859],1742909400000,[883,606],1742995800000,[885,859],1743082200000,[887,888],1743168600000,22.43000030517578,[890,891],1743427800000,22.420000076293945,[893,859],1743514200000,[895,842],1743600600000,[897,898],1743687000000,22.459999084472656,[900,901],1743773400000,22.479999542236328,[903,904],1744032600000,22.440000534057617,[906,898],1744119000000,[908,603],1744205400000,[910,603],1744291800000,[912,839],1744378200000,[914,915],1744637400000,22.40999984741211,[917,891],1744723800000,[919,904],1744810200000,[921,898],1744896600000,[923,898],1745242200000,[925,904],1745328600000,[927,611],1745415000000,[929,930],1745501400000,22.454999923706055,[932,933],1745587800000,22.489999771118164,[935,936],1745847000000,22.514999389648438,[938,939],1745933400000,22.540000915527344,[941,942],1746019800000,22.56999969482422,[944,904],1746106200000,[946,614],1746192600000,[948,614],1746451800000,[950,597],1746538200000,[952,888],1746624600000,[954,606],1746711000000,[956,600],1746797400000,[958,836],1747056600000,[960,646],1747143000000,[962,963],1747229400000,22.309999465942383,[965,839],1747315800000,[967,856],1747402200000,[969,842],1747661400000,[971,842],1747747800000,[973,839],1747834200000,[975,635],1747920600000,[977,629],1748007000000,[979,626],1748352600000,[981,606],1748439000000,[983,603],1748525400000,[985,904],1748611800000,[987,839],1748871000000,[989,646],1748957400000,[991,859],1749043800000,[993,842],1749130200000,[995,717],1749216600000,[997,836],1749475800000,[999,851],1749562200000,[1001,839],1749648600000,[1003,606],1749735000000,[1005,606],1749821400000,[1007,839],1750080600000,[1009,859],1750167000000,[1011,600],1750253400000,[1013,915],1750426200000,[1015,915],1750685400000,[1017,1018],1750771800000,22.450000762939453,[1020,898],1750858200000,[1022,1023],1750944600000,22.469999313354492,[1025,901],1751031000000,[1027,933],1751290200000,[1029,603],1751376600000,[1031,600],1751463000000,[1033,606],1751549400000,[1035,606],1751895000000,[1037,606],1751981400000,[1039,600],1752067800000,[1041,859],1752154200000,[1043,859],1752240600000,[1045,859],1752499800000,[1047,842],1752586200000,[1049,600],1752672600000,[1051,600],1752759000000,[1053,915],1752845400000,[1055,891],1753104600000,[1057,611],1753191000000,[1059,597],1753277400000,[1061,614],1753363800000,[1063,1064],1753450200000,22.405000686645508,[1066,614],1753709400000,[1068,597],1753795800000,[1070,614],1753882200000,[1072,614],1753968600000,[1074,619],1754055000000,[1076,619],1754314200000,[1078,611],1754400600000,[1080,611],1754487000000,[1082,611],1754573400000,[1084,888],1754659800000,[1086,597],1754919000000,[1088,619],1755005400000,[1090,930],1755091800000,[1092,619],1755178200000,[1094,619],1755264600000,[1096,619],1755523800000,[1098,1099],1755610200000,22.44499969482422,[1101,930],1755696600000,[1103,619],1755783000000,[1105,1106],1755869400000,22.485000610351562,[1108,1109],1756128600000,22.46500015258789,[1111,1106],1756215000000,[1113,1114],1756301400000,22.5049991607666,[1116,1117],1756387800000,22.4950008392334,[1119,936],1756474200000,[1121,891],1756819800000,[1123,1018],1756906200000,[1125,1018],1756992600000,[1127,933],1757079000000,[1129,1114],1757338200000,[1131,1106],1757424600000,[1133,1117],1757511000000,[1135,1117],1757597400000,[1137,933],1757683800000,[1139,1114],1757943000000,[1141,936],1758029400000,[1143,1114],1758115800000,[1145,1146],1758202200000,22.510000228881836,[1148,1146],1758288600000,[1150,1114],1758547800000,[1152,1114],1758634200000,[1154,1117],1758720600000,[1156,1157],1758807000000,22.475000381469727,[1159,1106],1758893400000,[1161,1117],1759152600000,[1163,1164],1759239000000,22.520000457763672,[1166,1109],1759325400000,[1168,1109],1759411800000,[1170,1109],1759498200000,[1172,930],1759757400000,[1174,1157],1759843800000,[1176,1109],1759930200000,[1178,1023],1760016600000,[1180,933],1760103000000,[1182,1183],1760362200000,22.5,[1185,1146],1760448600000,[1187,936],1760535000000,[1189,594],1760621400000,[1191,594],1760707800000,[1193,939],1760967000000,[1195,939],1761053400000,[1197,1198],1761139800000,22.545000076293945,[1200,1201],1761226200000,22.530000686645508,[1203,939],1761312600000,[1205,1201],1761571800000,[1207,594],1761658200000,[1209,1114],1761744600000,[1211,1146],1761831000000,[1213,936],1761917400000,[1215,619],1762180200000,[1217,1099],1762266600000,[1219,888],1762353000000,[1221,930],1762439400000,[1223,898],1762525800000,[1225,1109],1762785000000,[1227,1023],1762871400000,[1229,1157],1762957800000,[1231,898],1763044200000,[1233,1109],1763130600000,[1235,898],1763389800000,[1237,1157],1763476200000,[1239,1157],1763562600000,[1241,1117],1763649000000,[1243,1114],1763735400000,[1245,936],1763994600000,[1247,1248],1764081000000,22.524999618530273,[1250,1248],1764167400000,[1252,1201],1764340200000,[1254,1018],1764599400000,[1256,930],1764685800000,[1258,1109],1764772200000,[1260,1109],1764858600000,[1262,898],1764945000000,[1264,930],1765204200000,[1266,930],1765290600000,[1268,1157],1765377000000,[1270,1106],1765463400000,[1272,1106],1765549800000,[1274,1183],1765809000000,[1276,1114],1765895400000,[1278,1183],1765981800000,[1280,1146],1766068200000,[1282,1099],1766154600000,[1284,1099],1766413800000,[1286,619],1766500200000,[1288,1099],1766586600000,[1290,898],1766759400000,[1292,1109],1767018600000,[1294,1157],1767105000000,[1296,1023],1767191400000,[1298,1157],1767364200000,[1300,933],1767623400000,[1302,1106],1767709800000,[1304,1106],1767796200000,[1306,1106],1767882600000,[1308,1157],1767969000000,[1310,1157],1768228200000,[1312,1106],1768314600000,[1314,901],1768401000000,[1316,1157],1768487400000,[1318,1157],1768573800000,[1320,1157],1768919400000,[1322,933],1769005800000,[1324,1157],1769092200000,[1326,901],1769178600000,[1328,1117],1769437800000,[1330,1117],1769524200000,[1332,1114],1769610600000,[1334,1146],1769697000000,[1336,1248],1769783400000,[1338,904],1770042600000,[1340,1099],1770129000000,[1342,1018],1770215400000,[1344,1023],1770301800000,[1346,901],1770388200000,[1348,1157],1770647400000,[1350,1117],1770733800000,[1352,901],1770820200000,[1354,933],1770906600000,[1356,1114],1770993000000,[1358,1183],1771338600000,[1360,1117],1771425000000,[1362,1183],1771511400000,[1364,1114],1771597800000,[1366,1114],1771857000000,[1368,1114],1771943400000,[1370,1114],1772029800000,[1372,1146],1772116200000,[1374,594],1772202600000,[1376,1018],1772461800000,[1378,1018],1772548200000,[1380,1099],1772634600000,[1382,611],1772721000000,[1384,1018],1772807400000,[1386,1099],1773063000000,[1388,1099],1773149400000,[1390,619],1773235800000,[1392,1064],1773322200000,[1394,611],1773408600000,[1396,611],1773667800000,[1398,888],1773754200000,[1400,611],1773840600000,[1402,1064],1773927000000,[1404,600],1774013400000,[1406,1064],1774272600000,[1408,626],1774359000000,[1410,1064],1774445400000,[1412,626],1774531800000,[1414,1064],1774618200000,[1416,611],1774877400000,[1418,888],1774963800000,[1420,606],1775050200000,[1422,629],1775136600000,[1424,635],1775482200000,[1426,629],1775568600000,[1428,600],1775655000000,[1430,614],1775741400000,[1432,614],1775827800000,[1434,614],1776087000000,[1436,1064],1776173400000,[1438,1064],1776259800000,[1440,597],1776346200000,[1442,619],1776432600000,[1444,611],1776691800000,[1446,611],1776778200000,[1448,611],1776864600000,[1450,611],1776951000000,[1452,619],1777037400000,[1454,619],1777296600000,[1456,611],1777383000000,[1458,597],1777469400000,[1460,611],1777555800000,[1462,635],1777642200000,[1464,839],1777901400000,[1466,842],1777987800000,[1468,606],1778074200000,[1470,859],1778160600000,[1472,626],1778247000000,[1474,629],1778506200000,[1476,629],1778592600000,[1478,629],1778679000000,[1480,629],1778765400000,[1482,629],1778851800000,[1484,629],1779111000000,[1486,635],1779197400000,[1488,626],1779283800000,[1490,629],1779370200000,[1492,629],1779456600000,[1494,614],1779802200000,[1496,614],1779888600000,[1498,1064],1779975000000,[1500,1064],1780061400000,[1502,856],1780320600000,[1504,640],1780407000000,[1506,836],1780493400000,[1508,643],1780579800000,[1510,836],1780666200000,[1512,856],1780925400000,[1514,640],1781011800000,[1516,643],1781098200000,[1518,842],1781184600000,[1520,632],1781271000000,[1522,606],1781530200000,[1524,842],1781616600000,[1526,836],1781703000000,[1528,643],1781789400000,[1530,836],1782135000000,[1532,856],1782221400000,[1534,632],1782307800000,[1536,635],1782394200000,[1538,629],1782480600000,[1540,629],1782739800000,[1542,606],1782826200000,[1544,1545],1782912600000,22.295000076293945,[1547,646],1782999000000,[1549,836],1783344600000,[1551,649],1783431000000,[1553,646],1783517400000,[1555,836],1783603800000,[1557,646],1783690200000,[1559,646],1783949400000,[1561,640],1784035800000,[1563,643],1784122200000,[1565,643],1784208600000,[1567,842],1784295000000,[1569,842],1784554200000,[1571,839],1784640600000,[1573,640],1784727000000,[1575,640],1784813400000,[1577,856],1784899800000,[1579,643],1785159000000,[1581,632],1785245400000,[1583,635],1785331800000,[1585,635],1785418200000,[1587,635],1785504600000,[1589,1590],1785763800000,22.30500030517578,[1592,649],1785850200000,[1594,649],1785936600000,[1596,646],1786023000000,[1598,856],1786109400000,[1600,856],1786368600000,[1602,836],1786455000000,[1604,643],1786541400000,[1606,643],1786627800000,[1608,635],1786714200000,[1610,842],1786973400000,[1612,606],1787059800000,[1614,635],1787146200000,[1616,606],1787232600000,[1618,859],1787319000000,[1620,606],1787578200000,[1622,629],1787664600000,[1624,629],1787751000000,[1626,629],1787837400000,[1628,635],1787923800000,[1630,606],1788183000000,[1632,1545],1788269400000,[1634,717],1788355800000,[1636,649],1788442200000,[1638,649],1788528600000,["Reactive",1640],[1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1847,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1993,1995,1997,1999,2000,2002,2004,2006,2008,2010,2012,2014,2016,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2056,2057,2058,2060,2062,2064,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2092,2094,2096,2098,2099,2101,2103,2105,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2246,2248,2250,2252,2254,2256,2258,2260,2262,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2298,2300,2302,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2341,2342,2344,2346,2348,2350,2352,2354,2356,2358,2359,2361,2362,2364,2366,2367,2369,2371,2373,2375,2377,2379,2381,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2507,2509,2511,2513,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2574,2576,2578,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2598,2600,2602,2604,2606,2608],[543,1642],203000,[546,1644],305900,[549,1646],231900,[552,1648],236600,[555,1650],322800,[558,1652],164600,[560,1654],144200,[563,1656],106200,[566,1658],156800,[568,1660],259500,[570,1662],166700,[572,1664],200400,[575,1666],143500,[577,1668],442000,[579,1670],443600,[581,1672],224700,[583,1674],180200,[585,1676],223700,[587,1678],452400,[590,1680],117700,[593,1682],166300,[596,1684],219300,[599,1686],224400,[602,1688],135300,[605,1690],149400,[608,1692],213400,[610,1694],99600,[613,1696],136000,[616,1698],310800,[618,1700],222800,[621,1702],119700,[623,1704],138500,[625,1706],202200,[628,1708],163300,[631,1710],191300,[634,1712],133300,[637,1714],140200,[639,1716],108500,[642,1646],[645,1719],119400,[648,1721],153100,[651,1723],368800,[654,1725],198500,[657,1727],217100,[660,1729],168000,[663,1731],255800,[666,1733],190600,[669,1735],160200,[672,1737],247200,[675,1739],217400,[677,1741],244400,[680,1743],259200,[682,1745],221000,[685,1747],244500,[687,1749],189400,[690,1751],281700,[693,1753],126800,[695,1755],282900,[698,1757],139600,[700,1759],129500,[703,1761],79800,[705,1763],285600,[708,1765],901600,[710,1767],280000,[713,1769],386900,[716,1771],604300,[719,1773],170800,[721,1775],172800,[723,1777],285200,[726,1779],280300,[729,1781],286400,[731,1783],294000,[733,1785],220500,[735,1787],175400,[738,1789],303100,[741,1791],5081700,[744,1793],662800,[747,1795],228600,[749,1797],254600,[751,1799],285500,[754,1801],365700,[756,1803],795600,[759,1805],274300,[762,1807],441500,[765,1809],292800,[767,1811],313100,[769,1813],293000,[771,1815],468400,[773,1817],374600,[775,1819],521700,[778,1821],385900,[781,1823],431800,[784,1825],424000,[786,1827],239400,[788,1829],234900,[790,1831],261500,[792,1833],226900,[794,1835],232000,[796,1837],1293700,[798,1839],265000,[800,1841],158000,[802,1843],256300,[804,1845],1101300,[806,1833],[808,1727],[810,1849],330800,[812,1851],162200,[814,1853],236800,[816,1855],214000,[818,1857],766200,[821,1859],446800,[823,1861],197800,[825,1863],246800,[827,1865],323300,[829,1867],1698500,[831,1869],365900,[833,1871],349200,[835,1873],503900,[838,1875],245600,[841,1877],355800,[844,1879],369100,[846,1881],458400,[848,1883],322900,[850,1885],681300,[853,1887],569900,[855,1889],343800,[858,1891],191400,[861,1893],1763600,[863,1895],306300,[865,1897],171900,[867,1899],173400,[869,1901],260800,[871,1903],279700,[873,1905],405300,[875,1907],170600,[877,1909],337900,[879,1911],169900,[881,1913],221100,[883,1915],214800,[885,1917],148500,[887,1919],204700,[890,1921],1208800,[893,1923],351200,[895,1925],176000,[897,1927],235000,[900,1929],256400,[903,1931],486300,[906,1933],453300,[908,1935],1283200,[910,1937],645300,[912,1939],244000,[914,1941],281800,[917,1943],272200,[919,1945],2151100,[921,1947],452300,[923,1949],342400,[925,1951],289600,[927,1953],338100,[929,1955],645000,[932,1957],249000,[935,1959],375100,[938,1961],477500,[941,1963],272800,[944,1965],573600,[946,1967],384300,[948,1969],203800,[950,1971],191000,[952,1973],278500,[954,1975],911200,[956,1977],208400,[958,1979],343500,[960,1981],394200,[962,1983],297700,[965,1985],231000,[967,1987],213600,[969,1989],464100,[971,1991],475000,[973,1783],[975,1994],225600,[977,1996],203900,[979,1998],305000,[981,1957],[983,2001],304400,[985,2003],152900,[987,2005],290100,[989,2007],488100,[991,2009],288700,[993,2011],486800,[995,2013],249900,[997,2015],232700,[999,2003],[1001,2018],247700,[1003,2020],186400,[1005,2022],229600,[1007,2024],200000,[1009,2026],271900,[1011,2028],277700,[1013,2030],181200,[1015,2032],417900,[1017,2034],164000,[1020,2036],141500,[1022,2038],158500,[1025,2040],392800,[1027,2042],1449000,[1029,2044],332000,[1031,2046],628500,[1033,2048],208500,[1035,2050],359900,[1037,2052],278400,[1039,2054],227700,[1041,2030],[1043,1919],[1045,1741],[1047,2059],360600,[1049,2061],398300,[1051,2063],240300,[1053,1684],[1055,2066],142300,[1057,2068],578400,[1059,2070],238700,[1061,2072],287800,[1063,2074],317700,[1066,2076],102800,[1068,2078],224800,[1070,2080],288300,[1072,2082],313300,[1074,2084],319800,[1076,2086],342300,[1078,2088],272400,[1080,2090],383500,[1082,1731],[1084,2093],185900,[1086,2095],199100,[1088,2097],210000,[1090,1929],[1092,2100],291800,[1094,2102],295700,[1096,2104],397900,[1098,2072],[1101,2107],373500,[1103,2109],606300,[1105,2111],415000,[1108,2113],291500,[1111,2115],280900,[1113,2117],265700,[1116,2119],279500,[1119,2121],238100,[1121,2123],1298800,[1123,2125],244300,[1125,1747],[1127,2128],462700,[1129,2130],277000,[1131,2132],239800,[1133,2134],459500,[1135,2136],442600,[1137,2138],237400,[1139,2140],381300,[1141,2142],322600,[1143,2144],576200,[1145,1973],[1148,2147],410900,[1150,2149],423500,[1152,2151],303900,[1154,2153],150200,[1156,2155],427300,[1159,2157],265100,[1161,2159],266200,[1163,2161],266300,[1166,2163],276300,[1168,2165],310200,[1170,2167],507600,[1172,2169],253600,[1174,2171],382800,[1176,2173],339100,[1178,2175],572200,[1180,2177],233400,[1182,2179],140800,[1185,2181],314700,[1187,2183],930000,[1189,2185],221700,[1191,2187],376400,[1193,2189],412000,[1195,2191],1685600,[1197,2193],6882600,[1200,2195],615100,[1203,2197],216200,[1205,2199],246000,[1207,2201],541400,[1209,2203],681500,[1211,2205],494700,[1213,1755],[1215,2208],1501900,[1217,2210],368500,[1219,2212],451100,[1221,2214],440300,[1223,2216],747700,[1225,2218],713600,[1227,2220],242500,[1229,2222],375000,[1231,2224],326800,[1233,2226],524400,[1235,2228],321100,[1237,2230],372200,[1239,2232],507400,[1241,2234],712100,[1243,2236],688600,[1245,2238],374800,[1247,2240],260400,[1250,2242],574600,[1252,2244],82500,[1254,1879],[1256,2247],378600,[1258,2249],427100,[1260,2251],608200,[1262,2253],395300,[1264,2255],350200,[1266,2257],701500,[1268,2259],483200,[1270,2261],631400,[1272,2117],[1274,2264],594900,[1276,2266],522600,[1278,2268],340600,[1280,2270],550700,[1282,2272],1158600,[1284,2274],1535500,[1286,2276],2451500,[1288,2278],1162000,[1290,2280],994300,[1292,2282],936500,[1294,2284],637500,[1296,2286],485100,[1298,2288],342900,[1300,2290],1065500,[1302,2292],685200,[1304,2294],418800,[1306,2296],376200,[1308,2136],[1310,2299],458900,[1312,2301],665000,[1314,1793],[1316,2304],788700,[1318,2306],340500,[1320,2308],501400,[1322,2264],[1324,2311],355600,[1326,2313],565200,[1328,2315],443900,[1330,2317],1122000,[1332,2319],610100,[1334,2321],798700,[1336,2323],986800,[1338,2325],433000,[1340,2327],595700,[1342,2329],798400,[1344,2331],984800,[1346,2333],816400,[1348,2335],650200,[1350,2337],446600,[1352,2339],448400,[1354,2230],[1356,2319],[1358,2343],331300,[1360,2345],426100,[1362,2347],242300,[1364,2349],194100,[1366,2351],292200,[1368,2353],288100,[1370,2355],380000,[1372,2357],339800,[1374,2088],[1376,2360],490500,[1378,2353],[1380,2363],328600,[1382,2365],605700,[1384,2268],[1386,2368],300300,[1388,2370],174100,[1390,2372],288000,[1392,2374],863600,[1394,2376],292000,[1396,2378],695200,[1398,2380],217700,[1400,1831],[1402,2383],476600,[1404,2385],390600,[1406,2387],394500,[1408,2389],461600,[1410,2391],230700,[1412,2393],393000,[1414,2395],365400,[1416,2397],507200,[1418,2399],556800,[1420,2401],378200,[1422,2403],1161400,[1424,2405],392500,[1426,2407],372700,[1428,2409],405400,[1430,2411],431900,[1432,2413],255400,[1434,2415],295000,[1436,2417],225200,[1438,2419],346100,[1440,2421],353500,[1442,2423],231200,[1444,2425],685700,[1446,2427],276900,[1448,2429],193200,[1450,2431],326900,[1452,2433],261700,[1454,2435],237600,[1456,2437],312200,[1458,2439],460100,[1460,2441],283800,[1462,2443],712000,[1464,2445],296700,[1466,2111],[1468,2448],330100,[1470,2450],289900,[1472,2452],224600,[1474,2454],348500,[1476,2456],372600,[1478,2458],403400,[1480,2460],413100,[1482,2462],203700,[1484,2464],316900,[1486,2466],414000,[1488,2468],636200,[1490,2450],[1492,2471],382500,[1494,2473],263700,[1496,2475],411500,[1498,2477],517600,[1500,2479],517300,[1502,2481],395100,[1504,2483],451700,[1506,2485],279100,[1508,2487],310000,[1510,2489],388000,[1512,2491],254700,[1514,2493],287400,[1516,2495],976300,[1518,2497],390000,[1520,2499],1245000,[1522,2501],735900,[1524,2503],444600,[1526,2505],550300,[1528,1799],[1530,2508],574200,[1532,2510],824500,[1534,2512],831400,[1536,2385],[1538,2515],193600,[1540,2517],322000,[1542,2519],778500,[1544,2521],538100,[1547,2523],941600,[1549,2525],414900,[1551,2527],442400,[1553,2529],780100,[1555,2531],383600,[1557,1799],[1559,2534],248500,[1561,2536],467600,[1563,2538],656400,[1565,2540],1015500,[1567,2542],348700,[1569,2544],193800,[1571,2546],217000,[1573,2548],468700,[1575,2550],292100,[1577,2552],337800,[1579,2554],422400,[1581,2556],386000,[1583,2558],449500,[1585,2560],322500,[1587,2562],400000,[1589,2564],533500,[1592,2566],759000,[1594,2568],491000,[1596,2570],296100,[1598,2572],341600,[1600,1779],[1602,2575],292400,[1604,2577],284700,[1606,2171],[1608,2580],384900,[1610,2582],2293600,[1612,2584],576300,[1614,2586],343300,[1616,2588],654100,[1618,2590],333100,[1620,2592],322700,[1622,2594],692100,[1624,2596],412900,[1626,2230],[1628,2599],533300,[1630,2601],410700,[1632,2603],788300,[1634,2605],875500,[1636,2607],369500,[1638,2609],352300,["Reactive",2611],{"currency":2612,"symbol":20,"exchangeName":2613,"fullExchangeName":2614,"instrumentType":2615,"firstTradeDate":2616,"regularMarketTime":2617,"hasPrePostMarketData":2618,"gmtoffset":2619,"timezone":2620,"exchangeTimezoneName":2621,"regularMarketPrice":2622,"regularMarketChangePercent":15,"fulldayPrice":2623,"fulldayChange":15,"fulldayChangePercent":15,"fiftyTwoWeekHigh":2624,"fiftyTwoWeekLow":2625,"regularMarketDayHigh":2623,"regularMarketDayLow":2626,"regularMarketVolume":2627,"longName":21,"shortName":2628,"chartPreviousClose":2629,"priceHint":2630,"currentTradingPeriod":2631,"dataGranularity":2638,"range":2639,"validRanges":2640},"USD","NGM","NasdaqGM","ETF",1582900200,1788552000,true,-14400,"EDT","America\u002FNew_York",22.315,22.32,22.55,22.29,22.31,342335,"iShares iBonds Dec 2027 Term Tr",22.535,2,{"pre":2632,"regular":2635,"post":2636},{"timezone":2620,"end":2633,"start":2634,"gmtoffset":2619},1788528600,1788508800,{"timezone":2620,"end":2617,"start":2633,"gmtoffset":2619},{"timezone":2620,"end":2637,"start":2617,"gmtoffset":2619},1788566400,"1d","2y",[2638,2641,2642,2643,2644,2645,2639,2646,2647,2648,2649],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2651,"nonCompliantItems":2661,"politicians":2662,"summary":3209},[2652],{"symbol":20,"name":2653,"transactionType":2654,"action":2655,"amountRange":536,"filedDate":2656,"tradedDate":8,"excessReturn":2657,"link":2658,"icon":2659,"politicianName":9,"politicianSlug":10,"guid":538,"filingId":2660,"isCompliant":2618},"ISHARES IBONDS DEC 2027 TERM TR ETF (IBTH)","Stock","Purchase","2020-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibth","","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",[],[2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,9,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":15,"complianceRate":3210,"limited":7,"hasMore":3211,"gated":3211},100,false,{"symbol":20,"name":21,"sector":22,"industry":3213,"beta":3214,"marketCap":3215,"description":3216,"website":3217,"ipoDate":3218,"country":3219,"exchange":3220,"currency":2612,"image":3221,"isEtf":2618,"isActivelyTrading":2618,"price":2622,"change":15,"changesPercentage":15,"previousClose":2622,"open":2622,"dayHigh":2623,"dayLow":2626,"volume":2627,"pe":3,"eps":3,"dividendYield":3222},"Asset Management - Bonds",0.4,2205165087,"The iShares iBonds Dec 2027 Term Treasury ETF is an exchange-traded fund established to replicate the financial performance of a specific index. This benchmark solely consists of U.S. government Treasury securities that are scheduled to mature in 2027. Furthermore, the operational methodology of this fund is protected under U.S. Patent Numbers 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F312460\u002Fishares-ibonds-dec-2027-term-treasury-etf","2020-02-28","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBTH.png",3.7676450817835536]