[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:ibdt":4,"stock-aggregate-ibdt":564,"transactions-all-ibdt-100":575,"stock-recommendations:ibdt":1138,"stock:ibdt":1139,"stock-overview:ibdt":3245,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":556},"IBDT","iShares iBonds Dec 2028 Term Corporate ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,47,51,57,62,67,72,76,81,85,90,95,100,105,110,116,120,124,129,134,139,144,149,154,159,165,172,179,185,191,197,203,209,215,221,227,233,239,245,252,258,264,270,276,282,288,294,300,306,312,317,323,330,337,343,349,356,362,368,374,380,386,392,399,405,411,417,423,429,435,441,447,453,459,464,471,477,483,489,495,501,507,513,519,525,531,537,543,549],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-01","2026-09-08T11:14:31.362Z",0.0933,4.5269,"2026-09-04","2025-09-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-08-03",0.0931,4.5199,"2026-08-06",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-07-01",0.0913,4.5261,"2026-07-07",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":17},"2026-06-01",0.093,4.5448,"2026-06-04",{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":17},"2026-05-01",0.0936,4.556,"2026-05-06",{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":17},"2026-04-01",0.0935,4.5663,"2026-04-07",{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"amount":30,"yield":45,"paymentDate":46,"recordDate":44,"declarationDate":17},"2026-03-02",4.5486,"2026-03-05",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":40,"yield":49,"paymentDate":50,"recordDate":48,"declarationDate":17},"2026-02-02",4.5579,"2026-02-05",{"type":11,"ticker":5,"companyName":6,"date":52,"sector":7,"updatedAt":13,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2025-12-19",0.0991,4.5685,"2025-12-24","2024-07-04",{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":56},"2025-12-01",0.0987,4.5664,"2025-12-04",{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"amount":64,"yield":65,"paymentDate":66,"recordDate":63,"declarationDate":56},"2025-11-03",0.0963,4.5607,"2025-11-06",{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"amount":69,"yield":70,"paymentDate":71,"recordDate":68,"declarationDate":56},"2025-10-01",0.0956,4.5478,"2025-10-06",{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":13,"amount":74,"yield":75,"paymentDate":17,"recordDate":73,"declarationDate":56},"2025-09-02",0.0943,4.5638,{"type":11,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":13,"amount":78,"yield":79,"paymentDate":80,"recordDate":77,"declarationDate":56},"2025-08-01",0.096,4.5798,"2025-08-06",{"type":11,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":13,"amount":59,"yield":83,"paymentDate":84,"recordDate":82,"declarationDate":56},"2025-07-01",4.6007,"2025-07-07",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":86,"declarationDate":56},"2025-06-02",0.0967,4.6093,"2025-06-05",{"type":11,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":13,"amount":92,"yield":93,"paymentDate":94,"recordDate":91,"declarationDate":56},"2025-05-01",0.0976,4.6139,"2025-05-06",{"type":11,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":13,"amount":97,"yield":98,"paymentDate":99,"recordDate":96,"declarationDate":56},"2025-04-01",0.0972,4.6116,"2025-04-04",{"type":11,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":13,"amount":102,"yield":103,"paymentDate":104,"recordDate":101,"declarationDate":56},"2025-03-03",0.0958,4.6104,"2025-03-06",{"type":11,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":13,"amount":107,"yield":108,"paymentDate":109,"recordDate":106,"declarationDate":3},"2025-02-03",0.0944,4.651,"2025-02-06",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"amount":112,"yield":113,"paymentDate":114,"recordDate":111,"declarationDate":115},"2024-12-18",0.0994,4.6806,"2024-12-23","2023-11-22",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"amount":64,"yield":118,"paymentDate":119,"recordDate":117,"declarationDate":115},"2024-12-02",4.2305,"2024-12-05",{"type":11,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":13,"amount":87,"yield":122,"paymentDate":123,"recordDate":121,"declarationDate":115},"2024-11-01",4.6261,"2024-11-06",{"type":11,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":13,"amount":126,"yield":127,"paymentDate":128,"recordDate":125,"declarationDate":115},"2024-10-01",0.0964,4.5086,"2024-10-04",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":115},"2024-09-03",0.097,4.4953,"2024-09-06",{"type":11,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":136,"yield":137,"paymentDate":138,"recordDate":135,"declarationDate":115},"2024-08-01",0.0977,4.489,"2024-08-06",{"type":11,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":13,"amount":141,"yield":142,"paymentDate":143,"recordDate":140,"declarationDate":115},"2024-07-01",0.0968,4.5337,"2024-07-05",{"type":11,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":146,"yield":147,"paymentDate":148,"recordDate":145,"declarationDate":115},"2024-06-03",0.0974,4.4733,"2024-06-07",{"type":11,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":69,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":3},"2024-05-01",4.4672,"2024-05-07","2024-05-02",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":146,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":115},"2024-04-01",4.3665,"2024-04-05","2024-04-02",{"type":11,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":102,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2024-03-01",4.2814,"2024-03-07","2024-03-04","2024-02-29",{"type":11,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":13,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":171},"2024-02-01",0.0952,4.156,"2024-02-07","2024-02-02","2024-01-31",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2023-12-14",0.0938,4.1304,"2023-12-20","2023-12-15","2022-11-24",{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2023-12-01",0.0954,3.7875,"2023-12-07","2023-12-04",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":178},"2023-11-01",0.0903,4.1716,"2023-11-07","2023-11-02",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":178},"2023-10-02",0.0854,4.1088,"2023-10-06","2023-10-03",{"type":11,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":13,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":178},"2023-09-01",0.086,3.9687,"2023-09-08","2023-09-05",{"type":11,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":205,"yield":206,"paymentDate":207,"recordDate":208,"declarationDate":178},"2023-08-01",0.0871,3.8849,"2023-08-07","2023-08-02",{"type":11,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":13,"amount":211,"yield":212,"paymentDate":213,"recordDate":214,"declarationDate":178},"2023-07-03",0.0846,3.8191,"2023-07-10","2023-07-05",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":178},"2023-06-01",0.0852,3.7058,"2023-06-07","2023-06-02",{"type":11,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":178},"2023-05-01",0.0828,3.557,"2023-05-05","2023-05-02",{"type":11,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":13,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":3},"2023-04-03",0.0798,3.4156,"2023-04-07","2023-04-04",{"type":11,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":13,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":178},"2023-03-01",0.0789,3.4378,"2023-03-07","2023-03-02",{"type":11,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":13,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":178},"2023-02-01",0.0797,3.2282,"2023-02-07","2023-02-02",{"type":11,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":13,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":251},"2022-12-15",0.079,3.1986,"2022-12-21","2022-12-16","2021-12-14",{"type":11,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":13,"amount":254,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":251},"2022-12-01",0.0774,3.1141,"2022-12-07","2022-12-02",{"type":11,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":13,"amount":260,"yield":261,"paymentDate":262,"recordDate":263,"declarationDate":251},"2022-11-01",0.0749,3.1457,"2022-11-07","2022-11-02",{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":251},"2022-10-03",0.0698,3.0251,"2022-10-07","2022-10-04",{"type":11,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":13,"amount":272,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":251},"2022-09-01",0.0695,2.8784,"2022-09-08","2022-09-02",{"type":11,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":13,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":251},"2022-08-01",0.0707,2.7185,"2022-08-05","2022-08-02",{"type":11,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":284,"yield":285,"paymentDate":286,"recordDate":287,"declarationDate":251},"2022-07-01",0.0666,2.7264,"2022-07-08","2022-07-05",{"type":11,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":13,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":251},"2022-06-01",0.0524,2.6536,"2022-06-07","2022-06-02",{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":251},"2022-05-02",0.0563,2.6936,"2022-05-06","2022-05-03",{"type":11,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":251},"2022-04-01",0.0571,2.5997,"2022-04-07","2022-04-04",{"type":11,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":13,"amount":308,"yield":309,"paymentDate":310,"recordDate":311,"declarationDate":251},"2022-03-01",0.0584,2.5055,"2022-03-07","2022-03-02",{"type":11,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":13,"amount":296,"yield":314,"paymentDate":315,"recordDate":316,"declarationDate":251},"2022-02-01",2.4885,"2022-02-07","2022-02-02",{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":319,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":3},"2021-12-16",0.0576,2.448,"2021-12-22","2021-12-17",{"type":11,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2021-12-01",0.0544,2.4812,"2021-12-07","2021-12-02","2020-12-08",{"type":11,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":13,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2021-11-01",0.0561,2.5004,"2021-11-05","2021-11-02","2021-10-29",{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":329},"2021-10-01",0.0562,2.4938,"2021-10-07","2021-10-04",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":329},"2021-09-01",0.055,2.5036,"2021-09-08","2021-09-02",{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2021-08-02",0.058,2.5173,"2021-08-06","2021-08-03","2021-07-30",{"type":11,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":329},"2021-07-01",0.0568,2.5767,"2021-07-08","2021-07-02",{"type":11,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":13,"amount":364,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":329},"2021-06-01",0.0575,2.6525,"2021-06-07","2021-06-02",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":329},"2021-05-03",0.0586,2.7132,"2021-05-07","2021-05-04",{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":376,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":329},"2021-04-01",0.0597,2.7864,"2021-04-08","2021-04-05",{"type":11,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":13,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":329},"2021-03-01",0.0613,2.8108,"2021-03-05","2021-03-02",{"type":11,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":13,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":329},"2021-02-01",0.0629,2.7986,"2021-02-05","2021-02-02",{"type":11,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":13,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":398},"2020-12-17",0.0658,2.8124,"2020-12-23","2020-12-18","2019-12-10",{"type":11,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":13,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":398},"2020-12-01",0.0631,2.8507,"2020-12-07","2020-12-02",{"type":11,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":13,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":398},"2020-11-02",0.0619,2.9058,"2020-11-06","2020-11-03",{"type":11,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":13,"amount":413,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":398},"2020-10-01",0.0646,2.8977,"2020-10-07","2020-10-02",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":398},"2020-09-01",0.065,2.6615,"2020-09-08","2020-09-02",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":398},"2020-08-03",0.066,2.8079,"2020-08-07","2020-08-04",{"type":11,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":13,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":398},"2020-07-01",0.072,2.8568,"2020-07-08","2020-07-02",{"type":11,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":398},"2020-06-01",0.0735,2.915,"2020-06-05","2020-06-02",{"type":11,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":13,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":398},"2020-05-01",0.0745,3.022,"2020-05-07","2020-05-04",{"type":11,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":13,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":398},"2020-04-01",0.0784,3.2214,"2020-04-07","2020-04-02",{"type":11,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":13,"amount":455,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":398},"2020-03-02",0.0715,2.9692,"2020-03-06","2020-03-03",{"type":11,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":13,"amount":266,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":398},"2020-02-03",3.1154,"2020-02-07","2020-02-04",{"type":11,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":13,"amount":466,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":470},"2019-12-19",0.0767,3.3331,"2019-12-26","2019-12-20","2018-12-20",{"type":11,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":13,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2019-12-02",0.0667,3.4822,"2019-12-06","2019-12-03",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":470},"2019-11-01",0.0656,3.688,"2019-11-07","2019-11-04",{"type":11,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":13,"amount":485,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":470},"2019-10-01",0.054,3.8931,"2019-10-07","2019-10-02",{"type":11,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":13,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":470},"2019-09-03",0.0592,3.6679,"2019-09-09","2019-09-04",{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":497,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":470},"2019-08-01",0.063,3.5347,"2019-08-07","2019-08-02",{"type":11,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":13,"amount":503,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":470},"2019-07-01",0.0699,3.3372,"2019-07-08","2019-07-02",{"type":11,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":13,"amount":509,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":470},"2019-06-03",0.0771,3.1418,"2019-06-07","2019-06-04",{"type":11,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":13,"amount":515,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":470},"2019-05-01",0.0801,2.9016,"2019-05-07","2019-05-02",{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":13,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":470},"2019-04-01",0.0949,2.6096,"2019-04-05","2019-04-02",{"type":11,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":13,"amount":527,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":470},"2019-03-01",0.1051,2.2902,"2019-03-07","2019-03-04",{"type":11,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":13,"amount":533,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":470},"2019-02-01",0.1098,1.8771,"2019-02-07","2019-02-04",{"type":11,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":13,"amount":539,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":3},"2018-12-18",0.1166,1.4772,"2018-12-24","2018-12-19",{"type":11,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":13,"amount":545,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":3},"2018-12-03",0.1295,1.0155,"2018-12-07","2018-12-04",{"type":11,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":13,"amount":551,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2018-11-01",0.1207,0.4864,"2018-11-07","2018-11-02","2018-10-10",[557],{"politicianName":558,"politicianSlug":559,"transactionDate":448,"type":560,"amount":561,"daysBeforeEvent":562,"filingId":563},"Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","S","$1,001 - $15,000",61,"07415937-8c36-447f-8676-2430fa1a7ed9",{"aggregate":565,"totalTrades":566,"traders":572},{"totalTrades":566,"uniquePoliticians":566,"mostRecentDate":448,"mostRecentPolitician":558,"mostRecentPoliticianSlug":559,"mostRecentAction":567,"topTraders":568,"buyVolumeUsd":570,"sellVolumeUsd":571},1,"sell",[569],{"name":558,"slug":559,"count":566},0,8000,[573],{"bioguideId":574,"name":558,"trades":566},"F000459",{"compliantItems":576,"nonCompliantItems":587,"politicians":588,"summary":1135},[577],{"symbol":5,"name":578,"transactionType":579,"action":580,"amountRange":561,"filedDate":581,"tradedDate":448,"excessReturn":582,"link":583,"icon":584,"politicianName":558,"politicianSlug":559,"guid":563,"filingId":585,"isCompliant":586},"ISHARES IBONDS DEC 2028 TERM CORP (IBDT)","Stock","Sale","2020-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibdt","","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",true,[],[589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,558,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":566,"compliant":566,"nonCompliant":570,"complianceRate":1136,"limited":566,"hasMore":1137,"gated":1137},100,false,[],{"stockData":1140,"volumeData":2218,"stockDetails":3207},["Reactive",1141],[1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1179,1181,1183,1185,1187,1190,1193,1196,1199,1202,1204,1207,1210,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1274,1277,1279,1281,1284,1286,1289,1291,1294,1296,1299,1301,1303,1305,1307,1310,1312,1314,1316,1318,1320,1322,1324,1327,1330,1332,1335,1338,1340,1343,1346,1349,1352,1355,1357,1359,1361,1363,1365,1368,1371,1373,1375,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1426,1428,1430,1432,1434,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1491,1493,1495,1497,1500,1502,1504,1506,1508,1510,1512,1514,1517,1519,1522,1525,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1603,1606,1609,1611,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1661,1663,1665,1667,1669,1671,1673,1675,1678,1681,1683,1685,1688,1690,1692,1694,1696,1698,1700,1702,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216],[1143,1144],1725888600000,25.450000762939453,[1146,1147],1725975000000,25.5,[1149,1150],1726061400000,25.479999542236328,[1152,1153],1726147800000,25.489999771118164,[1155,1156],1726234200000,25.520000457763672,[1158,1159],1726493400000,25.559999465942383,[1161,1162],1726579800000,25.540000915527344,[1164,1165],1726666200000,25.530000686645508,[1167,1168],1726752600000,25.549999237060547,[1170,1171],1726839000000,25.56999969482422,[1173,1159],1727098200000,[1175,1176],1727184600000,25.579999923706055,[1178,1165],1727271000000,[1180,1156],1727357400000,[1182,1176],1727443800000,[1184,1165],1727703000000,[1186,1150],1727789400000,[1188,1189],1727875800000,25.469999313354492,[1191,1192],1727962200000,25.40999984741211,[1194,1195],1728048600000,25.290000915527344,[1197,1198],1728307800000,25.239999771118164,[1200,1201],1728394200000,25.260000228881836,[1203,1198],1728480600000,[1205,1206],1728567000000,25.270000457763672,[1208,1209],1728653400000,25.280000686645508,[1211,1209],1728912600000,[1213,1214],1728999000000,25.31999969482422,[1216,1217],1729085400000,25.34000015258789,[1219,1220],1729171800000,25.299999237060547,[1222,1220],1729258200000,[1224,1225],1729517400000,25.219999313354492,[1227,1228],1729603800000,25.209999084472656,[1230,1231],1729690200000,25.170000076293945,[1233,1234],1729776600000,25.190000534057617,[1236,1237],1729863000000,25.18000030517578,[1239,1240],1730122200000,25.15999984741211,[1242,1237],1730208600000,[1244,1245],1730295000000,25.1299991607666,[1247,1248],1730381400000,25.110000610351562,[1250,1251],1730467800000,24.969999313354492,[1253,1254],1730730600000,25.030000686645508,[1256,1257],1730817000000,25.06999969482422,[1259,1260],1730903400000,24.989999771118164,[1262,1248],1730989800000,[1264,1265],1731076200000,25.100000381469727,[1267,1268],1731335400000,25.079999923706055,[1270,1271],1731421800000,25.010000228881836,[1273,1271],1731508200000,[1275,1276],1731594600000,24.979999542236328,[1278,1271],1731681000000,[1280,1254],1731940200000,[1282,1283],1732026600000,25.059999465942383,[1285,1254],1732113000000,[1287,1288],1732199400000,25.020000457763672,[1290,1288],1732285800000,[1292,1293],1732545000000,25.1200008392334,[1295,1293],1732631400000,[1297,1298],1732717800000,25.149999618530273,[1300,1228],1732890600000,[1302,1248],1733149800000,[1304,1265],1733236200000,[1306,1245],1733322600000,[1308,1309],1733409000000,25.139999389648438,[1311,1234],1733495400000,[1313,1240],1733754600000,[1315,1240],1733841000000,[1317,1309],1733927400000,[1319,1248],1734013800000,[1321,1283],1734100200000,[1323,1283],1734359400000,[1325,1326],1734445800000,25.049999237060547,[1328,1329],1734532200000,24.81999969482422,[1331,1329],1734618600000,[1333,1334],1734705000000,24.860000610351562,[1336,1337],1734964200000,24.850000381469727,[1339,1334],1735050600000,[1341,1342],1735223400000,24.889999389648438,[1344,1345],1735309800000,24.8700008392334,[1347,1348],1735569000000,24.93000030517578,[1350,1351],1735655400000,24.899999618530273,[1353,1354],1735828200000,24.920000076293945,[1356,1351],1735914600000,[1358,1342],1736173800000,[1360,1342],1736260200000,[1362,1354],1736346600000,[1364,1329],1736519400000,[1366,1367],1736778600000,24.790000915527344,[1369,1370],1736865000000,24.809999465942383,[1372,1354],1736951400000,[1374,1251],1737037800000,[1376,1377],1737124200000,24.950000762939453,[1379,1251],1737469800000,[1381,1377],1737556200000,[1383,1251],1737642600000,[1385,1260],1737729000000,[1387,1283],1737988200000,[1389,1268],1738074600000,[1391,1326],1738161000000,[1393,1257],1738247400000,[1395,1283],1738333800000,[1397,1398],1738593000000,24.959999084472656,[1400,1260],1738679400000,[1402,1254],1738765800000,[1404,1288],1738852200000,[1406,1251],1738938600000,[1408,1276],1739197800000,[1410,1251],1739284200000,[1412,1354],1739370600000,[1414,1260],1739457000000,[1416,1254],1739543400000,[1418,1271],1739889000000,[1420,1326],1739975400000,[1422,1283],1740061800000,[1424,1425],1740148200000,25.09000015258789,[1427,1245],1740407400000,[1429,1237],1740493800000,[1431,1234],1740580200000,[1433,1234],1740666600000,[1435,1436],1740753000000,25.25,[1438,1237],1741012200000,[1440,1234],1741098600000,[1442,1298],1741185000000,[1444,1309],1741271400000,[1446,1293],1741357800000,[1448,1234],1741613400000,[1450,1293],1741699800000,[1452,1268],1741786200000,[1454,1248],1741872600000,[1456,1425],1741959000000,[1458,1425],1742218200000,[1460,1293],1742304600000,[1462,1463],1742391000000,25.200000762939453,[1465,1228],1742477400000,[1467,1228],1742563800000,[1469,1231],1742823000000,[1471,1234],1742909400000,[1473,1234],1742995800000,[1475,1234],1743082200000,[1477,1201],1743168600000,[1479,1201],1743427800000,[1481,1231],1743514200000,[1483,1237],1743600600000,[1485,1206],1743687000000,[1487,1225],1743773400000,[1489,1490],1744032600000,25,[1492,1251],1744119000000,[1494,1425],1744205400000,[1496,1490],1744291800000,[1498,1499],1744378200000,24.940000534057617,[1501,1288],1744637400000,[1503,1268],1744723800000,[1505,1309],1744810200000,[1507,1240],1744896600000,[1509,1245],1745242200000,[1511,1293],1745328600000,[1513,1293],1745415000000,[1515,1516],1745501400000,25.229999542236328,[1518,1206],1745587800000,[1520,1521],1745847000000,25.309999465942383,[1523,1524],1745933400000,25.329999923706055,[1526,1527],1746019800000,25.360000610351562,[1529,1463],1746106200000,[1531,1240],1746192600000,[1533,1231],1746451800000,[1535,1463],1746538200000,[1537,1228],1746624600000,[1539,1240],1746711000000,[1541,1240],1746797400000,[1543,1245],1747056600000,[1545,1298],1747143000000,[1547,1265],1747229400000,[1549,1234],1747315800000,[1551,1234],1747402200000,[1553,1225],1747661400000,[1555,1225],1747747800000,[1557,1240],1747834200000,[1559,1228],1747920600000,[1561,1228],1748007000000,[1563,1198],1748352600000,[1565,1225],1748439000000,[1567,1206],1748525400000,[1569,1521],1748611800000,[1571,1228],1748871000000,[1573,1463],1748957400000,[1575,1198],1749043800000,[1577,1228],1749130200000,[1579,1309],1749216600000,[1581,1231],1749475800000,[1583,1231],1749562200000,[1585,1228],1749648600000,[1587,1436],1749735000000,[1589,1225],1749821400000,[1591,1516],1750080600000,[1593,1198],1750167000000,[1595,1198],1750253400000,[1597,1206],1750426200000,[1599,1214],1750685400000,[1601,1602],1750771800000,25.3700008392334,[1604,1605],1750858200000,25.350000381469727,[1607,1608],1750944600000,25.399999618530273,[1610,1608],1751031000000,[1612,1613],1751290200000,25.420000076293945,[1615,1220],1751376600000,[1617,1214],1751463000000,[1619,1209],1751549400000,[1621,1206],1751895000000,[1623,1198],1751981400000,[1625,1220],1752067800000,[1627,1195],1752154200000,[1629,1206],1752240600000,[1631,1206],1752499800000,[1633,1436],1752586200000,[1635,1209],1752672600000,[1637,1521],1752759000000,[1639,1217],1752845400000,[1641,1527],1753104600000,[1643,1602],1753191000000,[1645,1527],1753277400000,[1647,1524],1753363800000,[1649,1605],1753450200000,[1651,1605],1753709400000,[1653,1527],1753795800000,[1655,1217],1753882200000,[1657,1605],1753968600000,[1659,1660],1754055000000,25.3799991607666,[1662,1608],1754314200000,[1664,1660],1754400600000,[1666,1608],1754487000000,[1668,1660],1754573400000,[1670,1660],1754659800000,[1672,1660],1754919000000,[1674,1192],1755005400000,[1676,1677],1755091800000,25.459999084472656,[1679,1680],1755178200000,25.43000030517578,[1682,1613],1755264600000,[1684,1192],1755523800000,[1686,1687],1755610200000,25.440000534057617,[1689,1680],1755696600000,[1691,1608],1755783000000,[1693,1153],1755869400000,[1695,1677],1756128600000,[1697,1153],1756215000000,[1699,1156],1756301400000,[1701,1147],1756387800000,[1703,1704],1756474200000,25.510000228881836,[1706,1192],1756819800000,[1708,1680],1756906200000,[1710,1189],1756992600000,[1712,1147],1757079000000,[1714,1704],1757338200000,[1716,1704],1757424600000,[1718,1704],1757511000000,[1720,1165],1757597400000,[1722,1156],1757683800000,[1724,1159],1757943000000,[1726,1168],1758029400000,[1728,1165],1758115800000,[1730,1165],1758202200000,[1732,1159],1758288600000,[1734,1165],1758547800000,[1736,1165],1758634200000,[1738,1156],1758720600000,[1740,1150],1758807000000,[1742,1153],1758893400000,[1744,1704],1759152600000,[1746,1156],1759239000000,[1748,1150],1759325400000,[1750,1153],1759411800000,[1752,1677],1759498200000,[1754,1144],1759757400000,[1756,1189],1759843800000,[1758,1144],1759930200000,[1760,1144],1760016600000,[1762,1677],1760103000000,[1764,1704],1760362200000,[1766,1156],1760448600000,[1768,1156],1760535000000,[1770,1171],1760621400000,[1772,1162],1760707800000,[1774,1159],1760967000000,[1776,1159],1761053400000,[1778,1159],1761139800000,[1780,1168],1761226200000,[1782,1171],1761312600000,[1784,1171],1761571800000,[1786,1171],1761658200000,[1788,1156],1761744600000,[1790,1704],1761831000000,[1792,1147],1761917400000,[1794,1608],1762180200000,[1796,1613],1762266600000,[1798,1660],1762353000000,[1800,1680],1762439400000,[1802,1144],1762525800000,[1804,1680],1762785000000,[1806,1677],1762871400000,[1808,1144],1762957800000,[1810,1680],1763044200000,[1812,1613],1763130600000,[1814,1680],1763389800000,[1816,1687],1763476200000,[1818,1144],1763562600000,[1820,1189],1763649000000,[1822,1147],1763735400000,[1824,1156],1763994600000,[1826,1162],1764081000000,[1828,1168],1764167400000,[1830,1168],1764340200000,[1832,1613],1764599400000,[1834,1680],1764685800000,[1836,1677],1764772200000,[1838,1680],1764858600000,[1840,1680],1764945000000,[1842,1192],1765204200000,[1844,1192],1765290600000,[1846,1144],1765377000000,[1848,1144],1765463400000,[1850,1144],1765549800000,[1852,1189],1765809000000,[1854,1153],1765895400000,[1856,1153],1765981800000,[1858,1704],1766068200000,[1860,1608],1766154600000,[1862,1608],1766413800000,[1864,1865],1766500200000,25.389999389648438,[1867,1680],1766586600000,[1869,1687],1766759400000,[1871,1677],1767018600000,[1873,1677],1767105000000,[1875,1677],1767191400000,[1877,1189],1767364200000,[1879,1189],1767623400000,[1881,1150],1767709800000,[1883,1677],1767796200000,[1885,1144],1767882600000,[1887,1687],1767969000000,[1889,1144],1768228200000,[1891,1189],1768314600000,[1893,1189],1768401000000,[1895,1144],1768487400000,[1897,1677],1768573800000,[1899,1144],1768919400000,[1901,1153],1769005800000,[1903,1153],1769092200000,[1905,1153],1769178600000,[1907,1147],1769437800000,[1909,1704],1769524200000,[1911,1704],1769610600000,[1913,1156],1769697000000,[1915,1162],1769783400000,[1917,1687],1770042600000,[1919,1680],1770129000000,[1921,1144],1770215400000,[1923,1150],1770301800000,[1925,1153],1770388200000,[1927,1147],1770647400000,[1929,1153],1770733800000,[1931,1153],1770820200000,[1933,1147],1770906600000,[1935,1165],1770993000000,[1937,1156],1771338600000,[1939,1156],1771425000000,[1941,1156],1771511400000,[1943,1165],1771597800000,[1945,1168],1771857000000,[1947,1165],1771943400000,[1949,1162],1772029800000,[1951,1168],1772116200000,[1953,1168],1772202600000,[1955,1680],1772461800000,[1957,1687],1772548200000,[1959,1613],1772634600000,[1961,1608],1772721000000,[1963,1192],1772807400000,[1965,1680],1773063000000,[1967,1865],1773149400000,[1969,1527],1773235800000,[1971,1209],1773322200000,[1973,1206],1773408600000,[1975,1195],1773667800000,[1977,1214],1773754200000,[1979,1201],1773840600000,[1981,1195],1773927000000,[1983,1225],1774013400000,[1985,1201],1774272600000,[1987,1198],1774359000000,[1989,1201],1774445400000,[1991,1463],1774531800000,[1993,1198],1774618200000,[1995,1209],1774877400000,[1997,1524],1774963800000,[1999,1436],1775050200000,[2001,1201],1775136600000,[2003,1198],1775482200000,[2005,1201],1775568600000,[2007,1209],1775655000000,[2009,1220],1775741400000,[2011,1195],1775827800000,[2013,1521],1776087000000,[2015,1214],1776173400000,[2017,1214],1776259800000,[2019,1521],1776346200000,[2021,1605],1776432600000,[2023,1605],1776691800000,[2025,1220],1776778200000,[2027,1524],1776864600000,[2029,1524],1776951000000,[2031,1527],1777037400000,[2033,1605],1777296600000,[2035,1524],1777383000000,[2037,1209],1777469400000,[2039,1521],1777555800000,[2041,1225],1777642200000,[2043,1228],1777901400000,[2045,1225],1777987800000,[2047,1436],1778074200000,[2049,1198],1778160600000,[2051,1206],1778247000000,[2053,1198],1778506200000,[2055,1516],1778592600000,[2057,1516],1778679000000,[2059,1516],1778765400000,[2061,1463],1778851800000,[2063,1228],1779111000000,[2065,1463],1779197400000,[2067,1516],1779283800000,[2069,1516],1779370200000,[2071,1225],1779456600000,[2073,1436],1779802200000,[2075,1206],1779888600000,[2077,1209],1779975000000,[2079,1220],1780061400000,[2081,1463],1780320600000,[2083,1463],1780407000000,[2085,1234],1780493400000,[2087,1228],1780579800000,[2089,1298],1780666200000,[2091,1240],1780925400000,[2093,1234],1781011800000,[2095,1231],1781098200000,[2097,1225],1781184600000,[2099,1225],1781271000000,[2101,1516],1781530200000,[2103,1198],1781616600000,[2105,1231],1781703000000,[2107,1234],1781789400000,[2109,1234],1782135000000,[2111,1228],1782221400000,[2113,1225],1782307800000,[2115,1198],1782394200000,[2117,1436],1782480600000,[2119,1201],1782739800000,[2121,1436],1782826200000,[2123,1309],1782912600000,[2125,1234],1782999000000,[2127,1234],1783344600000,[2129,1240],1783431000000,[2131,1298],1783517400000,[2133,1231],1783603800000,[2135,1298],1783690200000,[2137,1245],1783949400000,[2139,1240],1784035800000,[2141,1234],1784122200000,[2143,1234],1784208600000,[2145,1463],1784295000000,[2147,1231],1784554200000,[2149,1231],1784640600000,[2151,1298],1784727000000,[2153,1293],1784813400000,[2155,1298],1784899800000,[2157,1309],1785159000000,[2159,1237],1785245400000,[2161,1463],1785331800000,[2163,1228],1785418200000,[2165,1463],1785504600000,[2167,1248],1785763800000,[2169,1309],1785850200000,[2171,1240],1785936600000,[2173,1309],1786023000000,[2175,1240],1786109400000,[2177,1240],1786368600000,[2179,1240],1786455000000,[2181,1231],1786541400000,[2183,1463],1786627800000,[2185,1234],1786714200000,[2187,1234],1786973400000,[2189,1463],1787059800000,[2191,1463],1787146200000,[2193,1463],1787232600000,[2195,1234],1787319000000,[2197,1463],1787578200000,[2199,1225],1787664600000,[2201,1228],1787751000000,[2203,1228],1787837400000,[2205,1231],1787923800000,[2207,1237],1788183000000,[2209,1326],1788269400000,[2211,1268],1788355800000,[2213,1268],1788442200000,[2215,1425],1788528600000,[2217,1425],1788874200000,["Reactive",2219],[2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2437,2439,2441,2443,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2744,2746,2748,2750,2752,2754,2756,2758,2760,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3027,3028,3030,3032,3034,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3105,3107,3109,3110,3112,3114,3116,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3188,3190,3192,3193,3195,3197,3199,3201,3203,3205],[1143,2221],489900,[1146,2223],357300,[1149,2225],346500,[1152,2227],405600,[1155,2229],309900,[1158,2231],413500,[1161,2233],309000,[1164,2235],517500,[1167,2237],400400,[1170,2239],504100,[1173,2241],294100,[1175,2243],330100,[1178,2245],238700,[1180,2247],345700,[1182,2249],207100,[1184,2251],313700,[1186,2253],370400,[1188,2255],1344300,[1191,2257],803300,[1194,2259],307600,[1197,2261],292400,[1200,2263],376000,[1203,2265],443900,[1205,2267],242900,[1208,2269],283700,[1211,2271],138600,[1213,2273],387600,[1216,2275],268600,[1219,2277],416500,[1222,2279],366900,[1224,2281],323500,[1227,2283],315700,[1230,2285],228800,[1233,2287],345600,[1236,2289],192100,[1239,2291],268700,[1242,2293],289700,[1244,2295],328400,[1247,2297],348100,[1250,2299],218700,[1253,2301],325300,[1256,2303],459500,[1259,2305],288000,[1262,2307],555000,[1264,2309],363100,[1267,2311],285600,[1270,2313],1379700,[1273,2315],301600,[1275,2317],513700,[1278,2319],500500,[1280,2321],348400,[1282,2323],482500,[1285,2325],286200,[1287,2327],356400,[1290,2329],447600,[1292,2331],373600,[1295,2333],203000,[1297,2335],467200,[1300,2337],79900,[1302,2339],509700,[1304,2341],379300,[1306,2343],319700,[1308,2345],482100,[1311,2347],269700,[1313,2349],257600,[1315,2351],622900,[1317,2353],323900,[1319,2355],742900,[1321,2357],224700,[1323,2359],350400,[1325,2361],392700,[1328,2363],736000,[1331,2365],644000,[1333,2367],941400,[1336,2369],675300,[1339,2371],363900,[1341,2373],640300,[1344,2375],2393500,[1347,2377],506600,[1350,2379],305300,[1353,2381],430500,[1356,2383],534400,[1358,2385],442500,[1360,2387],676900,[1362,2389],585200,[1364,2391],476300,[1366,2393],715000,[1369,2395],480400,[1372,2397],561400,[1374,2399],876400,[1376,2401],406900,[1379,2403],610800,[1381,2405],583400,[1383,2407],2606700,[1385,2409],609500,[1387,2411],422900,[1389,2413],453300,[1391,2415],657300,[1393,2417],389900,[1395,2419],358800,[1397,2421],512600,[1400,2423],467000,[1402,2425],576400,[1404,2427],565800,[1406,2429],402500,[1408,2431],2375100,[1410,2433],704800,[1412,2435],483800,[1414,2371],[1416,2438],308000,[1418,2440],524300,[1420,2442],444300,[1422,2371],[1424,2445],488200,[1427,2447],578600,[1429,2449],524800,[1431,2451],431200,[1433,2453],627200,[1435,2455],353400,[1438,2457],410500,[1440,2459],450200,[1442,2461],426700,[1444,2463],430300,[1446,2465],408700,[1448,2467],313800,[1450,2469],429900,[1452,2471],550100,[1454,2473],422800,[1456,2475],310900,[1458,2477],480800,[1460,2479],313500,[1462,2481],362400,[1465,2483],400500,[1467,2485],269600,[1469,2487],496700,[1471,2489],311000,[1473,2491],327600,[1475,2493],573500,[1477,2495],330300,[1479,2497],429500,[1481,2499],588700,[1483,2501],408900,[1485,2503],489100,[1487,2505],427500,[1489,2507],730500,[1492,2509],513000,[1494,2511],680100,[1496,2513],362500,[1498,2515],277400,[1501,2517],425800,[1503,2519],445500,[1505,2521],424900,[1507,2523],374100,[1509,2525],291300,[1511,2527],334000,[1513,2529],328900,[1515,2531],260100,[1518,2533],237400,[1520,2535],492200,[1523,2537],395500,[1526,2539],384500,[1529,2541],395200,[1531,2543],257200,[1533,2545],238000,[1535,2547],343300,[1537,2549],275800,[1539,2551],291200,[1541,2553],226000,[1543,2555],523200,[1545,2557],443000,[1547,2559],532000,[1549,2561],360900,[1551,2563],471700,[1553,2565],417000,[1555,2567],427000,[1557,2569],509100,[1559,2571],596400,[1561,2573],378800,[1563,2575],540900,[1565,2577],283200,[1567,2579],383800,[1569,2581],390200,[1571,2583],414900,[1573,2421],[1575,2586],404800,[1577,2588],407700,[1579,2590],3277100,[1581,2592],367400,[1583,2594],475600,[1585,2596],601000,[1587,2598],486800,[1589,2600],299500,[1591,2602],370300,[1593,2604],468800,[1595,2606],472000,[1597,2608],574500,[1599,2610],2645000,[1601,2612],509600,[1604,2614],788600,[1607,2616],695000,[1610,2618],478000,[1612,2620],403200,[1615,2622],2271900,[1617,2624],619500,[1619,2626],717600,[1621,2628],455600,[1623,2630],435600,[1625,2632],374400,[1627,2634],464900,[1629,2636],467600,[1631,2638],364900,[1633,2640],289000,[1635,2642],534900,[1637,2644],739700,[1639,2646],283300,[1641,2648],382100,[1643,2650],649600,[1645,2652],415200,[1647,2654],333500,[1649,2656],357500,[1651,2658],334100,[1653,2660],875600,[1655,2662],711100,[1657,2664],572800,[1659,2666],602800,[1662,2668],469600,[1664,2670],425400,[1666,2672],634800,[1668,2674],835300,[1670,2676],392900,[1672,2678],392400,[1674,2680],588300,[1676,2682],559500,[1679,2684],736300,[1682,2686],512100,[1684,2688],393100,[1686,2690],1134600,[1689,2692],1053700,[1691,2694],2085200,[1693,2696],528000,[1695,2698],481600,[1697,2700],524700,[1699,2702],1343100,[1701,2704],390300,[1703,2706],396400,[1706,2708],645900,[1708,2710],584300,[1710,2712],532100,[1712,2714],667700,[1714,2716],805200,[1716,2718],1040800,[1718,2720],614100,[1720,2722],543000,[1722,2724],556600,[1724,2726],684100,[1726,2728],862100,[1728,2730],717800,[1730,2732],863800,[1732,2734],605500,[1734,2736],559100,[1736,2738],786600,[1738,2740],494100,[1740,2742],518800,[1742,2618],[1744,2745],520800,[1746,2747],351400,[1748,2749],335600,[1750,2751],842500,[1752,2753],890300,[1754,2755],697000,[1756,2757],1264900,[1758,2759],581100,[1760,2440],[1762,2762],537400,[1764,2764],375600,[1766,2766],715700,[1768,2768],756000,[1770,2770],687500,[1772,2772],696900,[1774,2774],415900,[1776,2776],1030300,[1778,2778],481400,[1780,2780],532900,[1782,2782],349500,[1784,2784],443400,[1786,2786],470200,[1788,2788],400900,[1790,2790],579200,[1792,2792],741600,[1794,2794],1100800,[1796,2796],911100,[1798,2798],540400,[1800,2800],573200,[1802,2802],680600,[1804,2804],728800,[1806,2806],403400,[1808,2808],662100,[1810,2810],594000,[1812,2812],927600,[1814,2814],763900,[1816,2816],436200,[1818,2818],590300,[1820,2820],626300,[1822,2822],553200,[1824,2824],830400,[1826,2826],766100,[1828,2828],694100,[1830,2830],198400,[1832,2832],416000,[1834,2834],1026900,[1836,2836],558000,[1838,2838],700100,[1840,2840],714400,[1842,2842],661000,[1844,2844],595300,[1846,2846],851900,[1848,2848],546100,[1850,2850],614600,[1852,2852],511200,[1854,2854],751800,[1856,2856],640600,[1858,2858],994100,[1860,2860],5954500,[1862,2862],1488300,[1864,2864],1351600,[1867,2866],481900,[1869,2868],678000,[1871,2870],2180300,[1873,2872],820800,[1875,2874],995200,[1877,2876],917200,[1879,2878],1599600,[1881,2880],768200,[1883,2882],722900,[1885,2884],785100,[1887,2886],905800,[1889,2888],830100,[1891,2890],773200,[1893,2892],784600,[1895,2894],523800,[1897,2896],884000,[1899,2898],865600,[1901,2900],833800,[1903,2902],1149600,[1905,2904],705700,[1907,2906],782800,[1909,2908],627000,[1911,2910],548400,[1913,2912],1273400,[1915,2914],833000,[1917,2916],446900,[1919,2918],715800,[1921,2920],806800,[1923,2922],782700,[1925,2924],856900,[1927,2926],800400,[1929,2537],[1931,2929],548300,[1933,2931],624600,[1935,2933],568400,[1937,2935],474600,[1939,2937],553100,[1941,2939],540300,[1943,2941],655300,[1945,2943],548500,[1947,2945],716400,[1949,2947],495800,[1951,2949],385600,[1953,2951],507700,[1955,2953],743500,[1957,2955],874200,[1959,2957],1756900,[1961,2959],722000,[1963,2961],755200,[1965,2963],828000,[1967,2965],571200,[1969,2967],541600,[1971,2969],619000,[1973,2971],868600,[1975,2973],678800,[1977,2975],763200,[1979,2977],628900,[1981,2979],926200,[1983,2981],528900,[1985,2983],823300,[1987,2985],554300,[1989,2987],516000,[1991,2989],482600,[1993,2991],896700,[1995,2993],521300,[1997,2995],665900,[1999,2997],440300,[2001,2999],918800,[2003,3001],559900,[2005,3003],822400,[2007,3005],406000,[2009,3007],539300,[2011,3009],649400,[2013,3011],460500,[2015,3013],399400,[2017,3015],700700,[2019,3017],1363400,[2021,3019],496200,[2023,3021],584500,[2025,3023],680900,[2027,3025],500400,[2029,2778],[2031,2419],[2033,3029],604000,[2035,3031],425000,[2037,3033],402100,[2039,2638],[2041,3036],471500,[2043,3038],540000,[2045,3040],515900,[2047,3042],400600,[2049,3044],341500,[2051,3046],346200,[2053,3048],298800,[2055,3050],505000,[2057,3052],520700,[2059,3054],464300,[2061,3056],571700,[2063,3058],700600,[2065,3060],580300,[2067,3062],506100,[2069,3064],658800,[2071,3066],491000,[2073,3068],712600,[2075,3070],611500,[2077,3072],560500,[2079,3074],426800,[2081,3076],398700,[2083,3078],608700,[2085,3080],708200,[2087,2989],[2089,3083],681400,[2091,3085],1354700,[2093,3087],631800,[2095,3089],852900,[2097,3091],857400,[2099,3093],615300,[2101,3095],450300,[2103,3097],1199200,[2105,3099],1113500,[2107,3101],492700,[2109,3103],557800,[2111,2918],[2113,3106],567900,[2115,3108],441500,[2117,2455],[2119,3111],433500,[2121,3113],541700,[2123,3115],537900,[2125,3066],[2127,3118],613800,[2129,3120],505600,[2131,3122],1912900,[2133,3124],355100,[2135,3126],754700,[2137,3128],665600,[2139,3130],420500,[2141,3132],646200,[2143,3134],497700,[2145,3136],384300,[2147,3138],342000,[2149,3140],437500,[2151,3142],433900,[2153,3144],2533300,[2155,3146],586300,[2157,3148],408300,[2159,3150],564200,[2161,3152],622300,[2163,3154],351600,[2165,3156],474500,[2167,3158],627500,[2169,3160],310800,[2171,3162],454800,[2173,3164],772800,[2175,3166],487200,[2177,3168],830300,[2179,3170],1863900,[2181,3172],510800,[2183,3174],327700,[2185,3176],383600,[2187,3178],326600,[2189,3180],464400,[2191,3182],689100,[2193,3184],421700,[2195,3186],419300,[2197,2747],[2199,3189],285500,[2201,3191],448400,[2203,2401],[2205,3194],460300,[2207,3196],468300,[2209,3198],561600,[2211,3200],601800,[2213,3202],1074900,[2215,3204],608400,[2217,3206],406426,["Reactive",3208],{"currency":3209,"symbol":5,"exchangeName":3210,"fullExchangeName":3211,"instrumentType":3212,"firstTradeDate":3213,"regularMarketTime":3214,"hasPrePostMarketData":586,"gmtoffset":3215,"timezone":3216,"exchangeTimezoneName":3217,"regularMarketPrice":3218,"regularMarketChangePercent":570,"fulldayPrice":3219,"fulldayChange":570,"fulldayChangePercent":570,"fiftyTwoWeekHigh":3220,"fiftyTwoWeekLow":1490,"regularMarketDayHigh":3221,"regularMarketDayLow":3222,"regularMarketVolume":3206,"longName":6,"shortName":3223,"chartPreviousClose":3224,"priceHint":3225,"currentTradingPeriod":3226,"dataGranularity":3233,"range":3234,"validRanges":3235},"USD","PCX","NYSEArca","ETF",1537450200,1788897600,-14400,"EDT","America\u002FNew_York",25.09,25.088,25.74,25.109,25.04,"iShares iBonds Dec 2028 Term Co",25.44,2,{"pre":3227,"regular":3230,"post":3231},{"timezone":3216,"start":3228,"end":3229,"gmtoffset":3215},1788854400,1788874200,{"timezone":3216,"start":3229,"end":3214,"gmtoffset":3215},{"timezone":3216,"start":3214,"end":3232,"gmtoffset":3215},1788912000,"1d","2y",[3233,3236,3237,3238,3239,3240,3234,3241,3242,3243,3244],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":5,"name":6,"sector":7,"industry":3246,"beta":3247,"marketCap":3248,"description":3249,"website":3250,"ipoDate":3251,"country":3252,"exchange":3253,"currency":3209,"image":3254,"isEtf":586,"isActivelyTrading":586,"price":3218,"change":570,"changesPercentage":570,"previousClose":3218,"open":3255,"dayHigh":3255,"dayLow":3222,"volume":3206,"pe":3,"eps":3,"dividendYield":3256},"Asset Management - Bonds",0.6,3986778444,"The iShares iBonds Dec 2028 Term Corporate ETF is designed to replicate the returns of an underlying index. This benchmark consists exclusively of high-quality corporate bonds, all denominated in U.S. dollars and sharing a fixed maturity date in 2028. Additionally, the methodology behind this exchange-traded fund is protected by U.S. Patent Numbers 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F304570\u002Fishares-ibonds-dec-2028-term-corporate-etf-fund","2018-09-20","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBDT.png",25.115,4.519649262654444]