[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ibds":4,"transactions-all-ibds-100":5,"stock-aggregate-ibds":576,"stock-events:ibds":585,"stock:ibds":1208,"stock-overview:ibds":3303,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":23,"politicians":24,"summary":571},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"IBDS","ISHARES IBONDS DEC 2027 TERM CORP (IBDS)","Stock","Sale","$1,001 - $15,000","2020-05-28","2020-04-01","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fibds","","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","2e356ba5-f309-4a79-b281-be9806d61fa7","baeee24cedd8271890cba9db72526870b0d9fe720c0e2d8c919e8d2025a35f1f",true,[],[25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,18,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":572,"compliant":572,"nonCompliant":573,"complianceRate":574,"limited":572,"hasMore":575,"gated":575},1,0,100,false,{"aggregate":577,"totalTrades":572,"traders":582},{"totalTrades":572,"uniquePoliticians":572,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":578,"topTraders":579,"buyVolumeUsd":573,"sellVolumeUsd":581},"sell",[580],{"name":18,"slug":19,"count":572},8000,[583],{"bioguideId":584,"name":18,"trades":572},"F000459",{"ticker":8,"companyName":586,"sector":587,"earnings":3,"dividends":588,"splits":3,"politicianTrades":1204},"iShares iBonds Dec 2027 Term Corporate ETF","Financial Services",{"next":3,"history":589},[590,598,602,607,612,617,622,627,632,638,643,648,653,658,663,667,672,677,682,687,691,697,701,705,710,714,719,724,729,736,742,749,756,763,769,775,781,787,792,798,804,810,816,822,828,835,841,847,853,859,864,870,876,882,888,894,900,907,913,919,925,930,936,941,946,952,957,962,967,973,979,985,990,996,1002,1008,1014,1020,1025,1031,1037,1044,1050,1055,1060,1065,1070,1076,1082,1089,1095,1102,1108,1115,1121,1127,1133,1140,1147,1153,1159,1165,1171,1177,1183,1190,1197],{"type":591,"ticker":8,"companyName":586,"date":592,"sector":587,"updatedAt":593,"amount":594,"yield":595,"paymentDate":596,"recordDate":592,"declarationDate":597},"dividend","2026-09-01","2026-09-07T21:11:26.047Z",0.085,4.2906,"2026-09-04","2025-09-04",{"type":591,"ticker":8,"companyName":586,"date":599,"sector":587,"updatedAt":593,"amount":594,"yield":600,"paymentDate":601,"recordDate":599,"declarationDate":597},"2026-08-03",4.2971,"2026-08-06",{"type":591,"ticker":8,"companyName":586,"date":603,"sector":587,"updatedAt":593,"amount":604,"yield":605,"paymentDate":606,"recordDate":603,"declarationDate":597},"2026-07-01",0.0846,4.3124,"2026-07-07",{"type":591,"ticker":8,"companyName":586,"date":608,"sector":587,"updatedAt":593,"amount":609,"yield":610,"paymentDate":611,"recordDate":608,"declarationDate":597},"2026-06-01",0.0861,4.3182,"2026-06-04",{"type":591,"ticker":8,"companyName":586,"date":613,"sector":587,"updatedAt":593,"amount":614,"yield":615,"paymentDate":616,"recordDate":613,"declarationDate":597},"2026-05-01",0.0856,4.3251,"2026-05-06",{"type":591,"ticker":8,"companyName":586,"date":618,"sector":587,"updatedAt":593,"amount":619,"yield":620,"paymentDate":621,"recordDate":618,"declarationDate":597},"2026-04-01",0.0858,4.3372,"2026-04-07",{"type":591,"ticker":8,"companyName":586,"date":623,"sector":587,"updatedAt":593,"amount":624,"yield":625,"paymentDate":626,"recordDate":623,"declarationDate":597},"2026-03-02",0.0845,4.3308,"2026-03-05",{"type":591,"ticker":8,"companyName":586,"date":628,"sector":587,"updatedAt":593,"amount":629,"yield":630,"paymentDate":631,"recordDate":628,"declarationDate":597},"2026-02-02",0.0851,4.3464,"2026-02-05",{"type":591,"ticker":8,"companyName":586,"date":633,"sector":587,"updatedAt":593,"amount":634,"yield":635,"paymentDate":636,"recordDate":633,"declarationDate":637},"2025-12-19",0.0912,4.3645,"2025-12-24","2024-07-04",{"type":591,"ticker":8,"companyName":586,"date":639,"sector":587,"updatedAt":593,"amount":640,"yield":641,"paymentDate":642,"recordDate":639,"declarationDate":637},"2025-12-01",0.0864,4.3566,"2025-12-04",{"type":591,"ticker":8,"companyName":586,"date":644,"sector":587,"updatedAt":593,"amount":645,"yield":646,"paymentDate":647,"recordDate":644,"declarationDate":637},"2025-11-03",0.0877,4.3638,"2025-11-06",{"type":591,"ticker":8,"companyName":586,"date":649,"sector":587,"updatedAt":593,"amount":650,"yield":651,"paymentDate":652,"recordDate":649,"declarationDate":637},"2025-10-01",0.0879,4.3547,"2025-10-06",{"type":591,"ticker":8,"companyName":586,"date":654,"sector":587,"updatedAt":593,"amount":655,"yield":656,"paymentDate":657,"recordDate":654,"declarationDate":637},"2025-09-02",0.0874,4.3707,"2025-09-05",{"type":591,"ticker":8,"companyName":586,"date":659,"sector":587,"updatedAt":593,"amount":660,"yield":661,"paymentDate":662,"recordDate":659,"declarationDate":637},"2025-08-01",0.0878,4.3735,"2025-08-06",{"type":591,"ticker":8,"companyName":586,"date":664,"sector":587,"updatedAt":593,"amount":645,"yield":665,"paymentDate":666,"recordDate":664,"declarationDate":637},"2025-07-01",4.3906,"2025-07-07",{"type":591,"ticker":8,"companyName":586,"date":668,"sector":587,"updatedAt":593,"amount":669,"yield":670,"paymentDate":671,"recordDate":668,"declarationDate":637},"2025-06-02",0.0882,4.3992,"2025-06-05",{"type":591,"ticker":8,"companyName":586,"date":673,"sector":587,"updatedAt":593,"amount":674,"yield":675,"paymentDate":676,"recordDate":673,"declarationDate":637},"2025-05-01",0.0881,4.3945,"2025-05-06",{"type":591,"ticker":8,"companyName":586,"date":678,"sector":587,"updatedAt":593,"amount":679,"yield":680,"paymentDate":681,"recordDate":678,"declarationDate":637},"2025-04-01",0.0886,4.3851,"2025-04-04",{"type":591,"ticker":8,"companyName":586,"date":683,"sector":587,"updatedAt":593,"amount":684,"yield":685,"paymentDate":686,"recordDate":683,"declarationDate":637},"2025-03-03",0.0888,4.3732,"2025-03-06",{"type":591,"ticker":8,"companyName":586,"date":688,"sector":587,"updatedAt":593,"amount":645,"yield":689,"paymentDate":690,"recordDate":688,"declarationDate":637},"2025-02-03",4.3767,"2025-02-06",{"type":591,"ticker":8,"companyName":586,"date":692,"sector":587,"updatedAt":593,"amount":693,"yield":694,"paymentDate":695,"recordDate":692,"declarationDate":696},"2024-12-18",0.0902,4.3895,"2024-12-23","2023-11-22",{"type":591,"ticker":8,"companyName":586,"date":698,"sector":587,"updatedAt":593,"amount":645,"yield":699,"paymentDate":700,"recordDate":698,"declarationDate":696},"2024-12-02",3.9816,"2024-12-05",{"type":591,"ticker":8,"companyName":586,"date":702,"sector":587,"updatedAt":593,"amount":645,"yield":703,"paymentDate":704,"recordDate":702,"declarationDate":696},"2024-11-01",4.2825,"2024-11-06",{"type":591,"ticker":8,"companyName":586,"date":706,"sector":587,"updatedAt":593,"amount":707,"yield":708,"paymentDate":709,"recordDate":706,"declarationDate":696},"2024-10-01",0.0891,4.1868,"2024-10-04",{"type":591,"ticker":8,"companyName":586,"date":711,"sector":587,"updatedAt":593,"amount":674,"yield":712,"paymentDate":713,"recordDate":711,"declarationDate":696},"2024-09-03",4.1528,"2024-09-06",{"type":591,"ticker":8,"companyName":586,"date":715,"sector":587,"updatedAt":593,"amount":716,"yield":717,"paymentDate":718,"recordDate":715,"declarationDate":696},"2024-08-01",0.0889,4.1251,"2024-08-06",{"type":591,"ticker":8,"companyName":586,"date":720,"sector":587,"updatedAt":593,"amount":721,"yield":722,"paymentDate":723,"recordDate":720,"declarationDate":696},"2024-07-01",0.088,4.1441,"2024-07-05",{"type":591,"ticker":8,"companyName":586,"date":725,"sector":587,"updatedAt":593,"amount":726,"yield":727,"paymentDate":728,"recordDate":725,"declarationDate":696},"2024-06-03",0.0871,4.1014,"2024-06-07",{"type":591,"ticker":8,"companyName":586,"date":730,"sector":587,"updatedAt":593,"amount":731,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2024-05-01",0.0854,4.0781,"2024-05-07","2024-05-02","2024-04-30",{"type":591,"ticker":8,"companyName":586,"date":737,"sector":587,"updatedAt":593,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":696},"2024-04-01",0.0857,4.0064,"2024-04-05","2024-04-02",{"type":591,"ticker":8,"companyName":586,"date":743,"sector":587,"updatedAt":593,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2024-03-01",0.0839,3.9419,"2024-03-07","2024-03-04","2024-02-29",{"type":591,"ticker":8,"companyName":586,"date":750,"sector":587,"updatedAt":593,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2024-02-01",0.086,3.8587,"2024-02-07","2024-02-02","2024-01-31",{"type":591,"ticker":8,"companyName":586,"date":757,"sector":587,"updatedAt":593,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2023-12-14",0.0763,3.8244,"2023-12-20","2023-12-15","2022-11-24",{"type":591,"ticker":8,"companyName":586,"date":764,"sector":587,"updatedAt":593,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":762},"2023-12-01",0.0808,3.5307,"2023-12-07","2023-12-04",{"type":591,"ticker":8,"companyName":586,"date":770,"sector":587,"updatedAt":593,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":762},"2023-11-01",0.0785,3.8504,"2023-11-07","2023-11-02",{"type":591,"ticker":8,"companyName":586,"date":776,"sector":587,"updatedAt":593,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":762},"2023-10-02",0.0742,3.7933,"2023-10-06","2023-10-03",{"type":591,"ticker":8,"companyName":586,"date":782,"sector":587,"updatedAt":593,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":762},"2023-09-01",0.0748,3.7028,"2023-09-08","2023-09-05",{"type":591,"ticker":8,"companyName":586,"date":788,"sector":587,"updatedAt":593,"amount":771,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":762},"2023-08-01",3.6155,"2023-08-07","2023-08-02",{"type":591,"ticker":8,"companyName":586,"date":793,"sector":587,"updatedAt":593,"amount":794,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":762},"2023-07-03",0.0796,3.5328,"2023-07-10","2023-07-05",{"type":591,"ticker":8,"companyName":586,"date":799,"sector":587,"updatedAt":593,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":762},"2023-06-01",0.0747,3.4039,"2023-06-07","2023-06-02",{"type":591,"ticker":8,"companyName":586,"date":805,"sector":587,"updatedAt":593,"amount":806,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":762},"2023-05-01",0.0754,3.2956,"2023-05-05","2023-05-02",{"type":591,"ticker":8,"companyName":586,"date":811,"sector":587,"updatedAt":593,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":762},"2023-04-03",0.0732,3.1377,"2023-04-07","2023-04-04",{"type":591,"ticker":8,"companyName":586,"date":817,"sector":587,"updatedAt":593,"amount":818,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":762},"2023-03-01",0.0726,3.1008,"2023-03-07","2023-03-02",{"type":591,"ticker":8,"companyName":586,"date":823,"sector":587,"updatedAt":593,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":762},"2023-02-01",0.072,2.8978,"2023-02-07","2023-02-02",{"type":591,"ticker":8,"companyName":586,"date":829,"sector":587,"updatedAt":593,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2022-12-15",0.0678,2.8383,"2022-12-21","2022-12-16","2021-12-14",{"type":591,"ticker":8,"companyName":586,"date":836,"sector":587,"updatedAt":593,"amount":837,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":834},"2022-12-01",0.065,2.7543,"2022-12-07","2022-12-02",{"type":591,"ticker":8,"companyName":586,"date":842,"sector":587,"updatedAt":593,"amount":843,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":834},"2022-11-01",0.0642,2.7586,"2022-11-07","2022-11-02",{"type":591,"ticker":8,"companyName":586,"date":848,"sector":587,"updatedAt":593,"amount":849,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":834},"2022-10-03",0.066,2.6525,"2022-10-07","2022-10-04",{"type":591,"ticker":8,"companyName":586,"date":854,"sector":587,"updatedAt":593,"amount":855,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":834},"2022-09-01",0.057,2.5094,"2022-09-08","2022-09-02",{"type":591,"ticker":8,"companyName":586,"date":860,"sector":587,"updatedAt":593,"amount":855,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":834},"2022-08-01",2.3924,"2022-08-05","2022-08-02",{"type":591,"ticker":8,"companyName":586,"date":865,"sector":587,"updatedAt":593,"amount":866,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":834},"2022-07-01",0.058,2.3958,"2022-07-08","2022-07-05",{"type":591,"ticker":8,"companyName":586,"date":871,"sector":587,"updatedAt":593,"amount":872,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":834},"2022-06-01",0.052,2.3373,"2022-06-07","2022-06-02",{"type":591,"ticker":8,"companyName":586,"date":877,"sector":587,"updatedAt":593,"amount":878,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":834},"2022-05-02",0.045,2.3346,"2022-05-06","2022-05-03",{"type":591,"ticker":8,"companyName":586,"date":883,"sector":587,"updatedAt":593,"amount":884,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":834},"2022-04-01",0.043,2.2814,"2022-04-07","2022-04-04",{"type":591,"ticker":8,"companyName":586,"date":889,"sector":587,"updatedAt":593,"amount":890,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":834},"2022-03-01",0.049,2.2245,"2022-03-07","2022-03-02",{"type":591,"ticker":8,"companyName":586,"date":895,"sector":587,"updatedAt":593,"amount":896,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":834},"2022-02-01",0.047,2.2181,"2022-02-07","2022-02-02",{"type":591,"ticker":8,"companyName":586,"date":901,"sector":587,"updatedAt":593,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2021-12-16",0.0465,2.1901,"2021-12-22","2021-12-17","2020-12-28",{"type":591,"ticker":8,"companyName":586,"date":908,"sector":587,"updatedAt":593,"amount":878,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2021-12-01",2.2151,"2021-12-07","2021-12-02","2020-12-08",{"type":591,"ticker":8,"companyName":586,"date":914,"sector":587,"updatedAt":593,"amount":896,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":918},"2021-11-01",2.2381,"2021-11-05","2021-11-02","2021-10-29",{"type":591,"ticker":8,"companyName":586,"date":920,"sector":587,"updatedAt":593,"amount":921,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":912},"2021-10-01",0.048,2.2383,"2021-10-07","2021-10-04",{"type":591,"ticker":8,"companyName":586,"date":926,"sector":587,"updatedAt":593,"amount":896,"yield":927,"paymentDate":928,"recordDate":929,"declarationDate":912},"2021-09-01",2.2652,"2021-09-08","2021-09-02",{"type":591,"ticker":8,"companyName":586,"date":931,"sector":587,"updatedAt":593,"amount":921,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2021-08-02",2.2984,"2021-08-06","2021-08-03","2021-07-30",{"type":591,"ticker":8,"companyName":586,"date":937,"sector":587,"updatedAt":593,"amount":921,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":912},"2021-07-01",2.375,"2021-07-08","2021-07-02",{"type":591,"ticker":8,"companyName":586,"date":942,"sector":587,"updatedAt":593,"amount":921,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":912},"2021-06-01",2.4278,"2021-06-07","2021-06-02",{"type":591,"ticker":8,"companyName":586,"date":947,"sector":587,"updatedAt":593,"amount":948,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":912},"2021-05-03",0.05,2.4823,"2021-05-07","2021-05-04",{"type":591,"ticker":8,"companyName":586,"date":953,"sector":587,"updatedAt":593,"amount":948,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":912},"2021-04-01",2.5627,"2021-04-08","2021-04-05",{"type":591,"ticker":8,"companyName":586,"date":958,"sector":587,"updatedAt":593,"amount":872,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":912},"2021-03-01",2.5755,"2021-03-05","2021-03-02",{"type":591,"ticker":8,"companyName":586,"date":963,"sector":587,"updatedAt":593,"amount":872,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":912},"2021-02-01",2.5991,"2021-02-05","2021-02-02",{"type":591,"ticker":8,"companyName":586,"date":968,"sector":587,"updatedAt":593,"amount":872,"yield":969,"paymentDate":970,"recordDate":971,"declarationDate":972},"2020-12-17",2.6732,"2020-12-23","2020-12-18","2019-12-11",{"type":591,"ticker":8,"companyName":586,"date":974,"sector":587,"updatedAt":593,"amount":975,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":972},"2020-12-01",0.054,2.7192,"2020-12-07","2020-12-02",{"type":591,"ticker":8,"companyName":586,"date":980,"sector":587,"updatedAt":593,"amount":981,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":972},"2020-11-02",0.056,2.8111,"2020-11-06","2020-11-03",{"type":591,"ticker":8,"companyName":586,"date":986,"sector":587,"updatedAt":593,"amount":866,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":972},"2020-10-01",2.8618,"2020-10-07","2020-10-02",{"type":591,"ticker":8,"companyName":586,"date":991,"sector":587,"updatedAt":593,"amount":992,"yield":993,"paymentDate":994,"recordDate":995,"declarationDate":972},"2020-09-01",0.059,2.8733,"2020-09-08","2020-09-02",{"type":591,"ticker":8,"companyName":586,"date":997,"sector":587,"updatedAt":593,"amount":998,"yield":999,"paymentDate":1000,"recordDate":1001,"declarationDate":972},"2020-08-03",0.062,2.904,"2020-08-07","2020-08-04",{"type":591,"ticker":8,"companyName":586,"date":1003,"sector":587,"updatedAt":593,"amount":1004,"yield":1005,"paymentDate":1006,"recordDate":1007,"declarationDate":972},"2020-07-01",0.063,2.9832,"2020-07-08","2020-07-02",{"type":591,"ticker":8,"companyName":586,"date":1009,"sector":587,"updatedAt":593,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":972},"2020-06-01",0.06,3.085,"2020-06-05","2020-06-02",{"type":591,"ticker":8,"companyName":586,"date":1015,"sector":587,"updatedAt":593,"amount":1016,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":972},"2020-05-01",0.067,3.246,"2020-05-07","2020-05-04",{"type":591,"ticker":8,"companyName":586,"date":14,"sector":587,"updatedAt":593,"amount":1021,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":972},0.064,3.4513,"2020-04-07","2020-04-02",{"type":591,"ticker":8,"companyName":586,"date":1026,"sector":587,"updatedAt":593,"amount":1027,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":972},"2020-03-02",0.068,3.1903,"2020-03-06","2020-03-03",{"type":591,"ticker":8,"companyName":586,"date":1032,"sector":587,"updatedAt":593,"amount":1033,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":972},"2020-02-03",0.07,3.2448,"2020-02-07","2020-02-04",{"type":591,"ticker":8,"companyName":586,"date":1038,"sector":587,"updatedAt":593,"amount":1039,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1043},"2019-12-19",0.0638,3.3294,"2019-12-26","2019-12-20","2018-12-20",{"type":591,"ticker":8,"companyName":586,"date":1045,"sector":587,"updatedAt":593,"amount":1046,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":1043},"2019-12-02",0.0702,3.356,"2019-12-06","2019-12-03",{"type":591,"ticker":8,"companyName":586,"date":1051,"sector":587,"updatedAt":593,"amount":824,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":1043},"2019-11-01",3.3591,"2019-11-07","2019-11-04",{"type":591,"ticker":8,"companyName":586,"date":1056,"sector":587,"updatedAt":593,"amount":849,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":1043},"2019-10-01",3.3771,"2019-10-07","2019-10-02",{"type":591,"ticker":8,"companyName":586,"date":1061,"sector":587,"updatedAt":593,"amount":1033,"yield":1062,"paymentDate":1063,"recordDate":1064,"declarationDate":1043},"2019-09-03",3.3679,"2019-09-09","2019-09-04",{"type":591,"ticker":8,"companyName":586,"date":1066,"sector":587,"updatedAt":593,"amount":1033,"yield":1067,"paymentDate":1068,"recordDate":1069,"declarationDate":1043},"2019-08-01",3.44,"2019-08-07","2019-08-02",{"type":591,"ticker":8,"companyName":586,"date":1071,"sector":587,"updatedAt":593,"amount":1072,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":1043},"2019-07-01",0.075,3.4697,"2019-07-08","2019-07-02",{"type":591,"ticker":8,"companyName":586,"date":1077,"sector":587,"updatedAt":593,"amount":1072,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":1081},"2019-06-03",3.5286,"2019-06-07","2019-06-04","2019-05-31",{"type":591,"ticker":8,"companyName":586,"date":1083,"sector":587,"updatedAt":593,"amount":1084,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":1088},"2019-05-01",0.074,3.5876,"2019-05-07","2019-05-02","2019-04-30",{"type":591,"ticker":8,"companyName":586,"date":1090,"sector":587,"updatedAt":593,"amount":1084,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":1094},"2019-04-01",3.5851,"2019-04-05","2019-04-02","2019-03-29",{"type":591,"ticker":8,"companyName":586,"date":1096,"sector":587,"updatedAt":593,"amount":1097,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2019-03-01",0.076,3.6434,"2019-03-07","2019-03-04","2019-02-28",{"type":591,"ticker":8,"companyName":586,"date":1103,"sector":587,"updatedAt":593,"amount":1097,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2019-02-01",3.6201,"2019-02-07","2019-02-04","2019-01-31",{"type":591,"ticker":8,"companyName":586,"date":1109,"sector":587,"updatedAt":593,"amount":1110,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2018-12-18",0.069,3.6729,"2018-12-24","2018-12-19","2018-12-17",{"type":591,"ticker":8,"companyName":586,"date":1116,"sector":587,"updatedAt":593,"amount":800,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2018-12-03",3.5642,"2018-12-07","2018-12-04","2018-11-30",{"type":591,"ticker":8,"companyName":586,"date":1122,"sector":587,"updatedAt":593,"amount":1072,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2018-11-01",3.6487,"2018-11-07","2018-11-02","2018-10-31",{"type":591,"ticker":8,"companyName":586,"date":1128,"sector":587,"updatedAt":593,"amount":1033,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1132},"2018-10-01",3.7392,"2018-10-05","2018-10-02","2018-09-28",{"type":591,"ticker":8,"companyName":586,"date":1134,"sector":587,"updatedAt":593,"amount":1135,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1139},"2018-09-04",0.073,3.4175,"2018-09-10","2018-09-05","2018-08-31",{"type":591,"ticker":8,"companyName":586,"date":1141,"sector":587,"updatedAt":593,"amount":1142,"yield":1143,"paymentDate":1144,"recordDate":1145,"declarationDate":1146},"2018-08-01",0.071,3.1204,"2018-08-07","2018-08-02","2018-07-31",{"type":591,"ticker":8,"companyName":586,"date":1148,"sector":587,"updatedAt":593,"amount":824,"yield":1149,"paymentDate":1150,"recordDate":1151,"declarationDate":1152},"2018-07-02",2.8186,"2018-07-09","2018-07-03","2018-06-29",{"type":591,"ticker":8,"companyName":586,"date":1154,"sector":587,"updatedAt":593,"amount":1072,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":1158},"2018-06-01",2.5073,"2018-06-07","2018-06-04","2018-05-31",{"type":591,"ticker":8,"companyName":586,"date":1160,"sector":587,"updatedAt":593,"amount":1027,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":1164},"2018-05-01",2.2004,"2018-05-07","2018-05-02","2018-04-30",{"type":591,"ticker":8,"companyName":586,"date":1166,"sector":587,"updatedAt":593,"amount":1033,"yield":1167,"paymentDate":1168,"recordDate":1169,"declarationDate":1170},"2018-04-02",1.8778,"2018-04-06","2018-04-03","2018-03-29",{"type":591,"ticker":8,"companyName":586,"date":1172,"sector":587,"updatedAt":593,"amount":1110,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":1176},"2018-03-01",1.5714,"2018-03-07","2018-03-02","2018-02-28",{"type":591,"ticker":8,"companyName":586,"date":1178,"sector":587,"updatedAt":593,"amount":1027,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2018-02-01",1.2704,"2018-02-07","2018-02-02","2018-01-31",{"type":591,"ticker":8,"companyName":586,"date":1184,"sector":587,"updatedAt":593,"amount":1185,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1189},"2017-12-21",0.038,0.9739,"2017-12-28","2017-12-22","2017-12-20",{"type":591,"ticker":8,"companyName":586,"date":1191,"sector":587,"updatedAt":593,"amount":1192,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":1196},"2017-12-01",0.0982,0.8158,"2017-12-07","2017-12-04","2017-11-30",{"type":591,"ticker":8,"companyName":586,"date":1198,"sector":587,"updatedAt":593,"amount":1199,"yield":1200,"paymentDate":1201,"recordDate":1202,"declarationDate":1203},"2017-11-01",0.105,0.4208,"2017-11-07","2017-11-02","2017-10-31",[1205],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1206,"amount":12,"daysBeforeEvent":1207,"filingId":20},"S",61,{"stockData":1209,"volumeData":2278,"stockDetails":3264},["Reactive",1210],[1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1242,1245,1248,1250,1252,1254,1256,1258,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1287,1290,1293,1296,1298,1300,1303,1305,1307,1310,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1345,1347,1349,1351,1353,1355,1357,1360,1362,1364,1366,1369,1371,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1395,1398,1401,1403,1406,1409,1411,1414,1416,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1472,1474,1476,1478,1480,1482,1484,1486,1488,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1650,1652,1654,1657,1659,1661,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1751,1754,1756,1758,1760,1762,1764,1766,1768,1771,1773,1775,1777,1779,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2042,2044,2046,2048,2050,2052,2054,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2194,2196,2198,2200,2202,2204,2206,2208,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276],[1212,1213],1725543000000,24.229999542236328,[1215,1216],1725629400000,24.270000457763672,[1218,1219],1725888600000,24.280000686645508,[1221,1222],1725975000000,24.329999923706055,[1224,1225],1726061400000,24.309999465942383,[1227,1225],1726147800000,[1229,1230],1726234200000,24.360000610351562,[1232,1233],1726493400000,24.3799991607666,[1235,1236],1726579800000,24.3700008392334,[1238,1239],1726666200000,24.350000381469727,[1241,1233],1726752600000,[1243,1244],1726839000000,24.40999984741211,[1246,1247],1727098200000,24.389999389648438,[1249,1244],1727184600000,[1251,1247],1727271000000,[1253,1236],1727357400000,[1255,1244],1727443800000,[1257,1236],1727703000000,[1259,1225],1727789400000,[1261,1225],1727875800000,[1263,1264],1727962200000,24.260000228881836,[1266,1267],1728048600000,24.15999984741211,[1269,1270],1728307800000,24.1299991607666,[1272,1273],1728394200000,24.170000076293945,[1275,1276],1728480600000,24.139999389648438,[1278,1279],1728567000000,24.18000030517578,[1281,1282],1728653400000,24.200000762939453,[1284,1282],1728912600000,[1286,1282],1728999000000,[1288,1289],1729085400000,24.219999313354492,[1291,1292],1729171800000,24.190000534057617,[1294,1295],1729258200000,24.209999084472656,[1297,1276],1729517400000,[1299,1276],1729603800000,[1301,1302],1729690200000,24.110000610351562,[1304,1270],1729776600000,[1306,1270],1729863000000,[1308,1309],1730122200000,24.100000381469727,[1311,1276],1730208600000,[1313,1309],1730295000000,[1315,1316],1730381400000,24.09000015258789,[1318,1319],1730467800000,23.979999542236328,[1321,1322],1730730600000,24.010000228881836,[1324,1325],1730817000000,24.020000457763672,[1327,1328],1730903400000,23.989999771118164,[1330,1331],1730989800000,24.06999969482422,[1333,1334],1731076200000,24.040000915527344,[1336,1337],1731335400000,24.030000686645508,[1339,1328],1731421800000,[1341,1342],1731508200000,24,[1344,1319],1731594600000,[1346,1342],1731681000000,[1348,1325],1731940200000,[1350,1334],1732026600000,[1352,1322],1732113000000,[1354,1342],1732199400000,[1356,1328],1732285800000,[1358,1359],1732545000000,24.059999465942383,[1361,1331],1732631400000,[1363,1316],1732717800000,[1365,1276],1732890600000,[1367,1368],1733149800000,24.049999237060547,[1370,1368],1733236200000,[1372,1373],1733322600000,24.079999923706055,[1375,1359],1733409000000,[1377,1309],1733495400000,[1379,1309],1733754600000,[1381,1316],1733841000000,[1383,1316],1733927400000,[1385,1373],1734013800000,[1387,1368],1734100200000,[1389,1334],1734359400000,[1391,1334],1734445800000,[1393,1394],1734532200000,23.8700008392334,[1396,1397],1734618600000,23.8799991607666,[1399,1400],1734705000000,23.899999618530273,[1402,1400],1734964200000,[1404,1405],1735050600000,23.920000076293945,[1407,1408],1735223400000,23.93000030517578,[1410,1405],1735309800000,[1412,1413],1735569000000,23.959999084472656,[1415,1413],1735655400000,[1417,1418],1735828200000,23.969999313354492,[1420,1413],1735914600000,[1422,1418],1736173800000,[1424,1413],1736260200000,[1426,1413],1736346600000,[1428,1405],1736519400000,[1430,1400],1736778600000,[1432,1405],1736865000000,[1434,1319],1736951400000,[1436,1325],1737037800000,[1438,1342],1737124200000,[1440,1322],1737469800000,[1442,1342],1737556200000,[1444,1337],1737642600000,[1446,1337],1737729000000,[1448,1331],1737988200000,[1450,1373],1738074600000,[1452,1359],1738161000000,[1454,1373],1738247400000,[1456,1373],1738333800000,[1458,1319],1738593000000,[1460,1322],1738679400000,[1462,1325],1738765800000,[1464,1342],1738852200000,[1466,1319],1738938600000,[1468,1342],1739197800000,[1470,1471],1739284200000,23.985000610351562,[1473,1413],1739370600000,[1475,1342],1739457000000,[1477,1334],1739543400000,[1479,1325],1739889000000,[1481,1337],1739975400000,[1483,1337],1740061800000,[1485,1359],1740148200000,[1487,1373],1740407400000,[1489,1490],1740493800000,24.1200008392334,[1492,1490],1740580200000,[1494,1490],1740666600000,[1496,1267],1740753000000,[1498,1302],1741012200000,[1500,1302],1741098600000,[1502,1316],1741185000000,[1504,1302],1741271400000,[1506,1373],1741357800000,[1508,1270],1741613400000,[1510,1316],1741699800000,[1512,1368],1741786200000,[1514,1373],1741872600000,[1516,1331],1741959000000,[1518,1368],1742218200000,[1520,1331],1742304600000,[1522,1276],1742391000000,[1524,1270],1742477400000,[1526,1276],1742563800000,[1528,1490],1742823000000,[1530,1270],1742909400000,[1532,1270],1742995800000,[1534,1276],1743082200000,[1536,1273],1743168600000,[1538,1279],1743427800000,[1540,1302],1743514200000,[1542,1309],1743600600000,[1544,1279],1743687000000,[1546,1547],1743773400000,24.149999618530273,[1549,1322],1744032600000,[1551,1322],1744119000000,[1553,1309],1744205400000,[1555,1322],1744291800000,[1557,1413],1744378200000,[1559,1325],1744637400000,[1561,1334],1744723800000,[1563,1373],1744810200000,[1565,1309],1744896600000,[1567,1373],1745242200000,[1569,1570],1745328600000,24.084999084472656,[1572,1331],1745415000000,[1574,1547],1745501400000,[1576,1273],1745587800000,[1578,1295],1745847000000,[1580,1289],1745933400000,[1582,1213],1746019800000,[1584,1490],1746106200000,[1586,1373],1746192600000,[1588,1316],1746451800000,[1590,1302],1746538200000,[1592,1270],1746624600000,[1594,1309],1746711000000,[1596,1309],1746797400000,[1598,1373],1747056600000,[1600,1316],1747143000000,[1602,1331],1747229400000,[1604,1490],1747315800000,[1606,1490],1747402200000,[1608,1276],1747661400000,[1610,1547],1747747800000,[1612,1302],1747834200000,[1614,1270],1747920600000,[1616,1276],1748007000000,[1618,1547],1748352600000,[1620,1547],1748439000000,[1622,1279],1748525400000,[1624,1282],1748611800000,[1626,1490],1748871000000,[1628,1302],1748957400000,[1630,1276],1749043800000,[1632,1302],1749130200000,[1634,1316],1749216600000,[1636,1302],1749475800000,[1638,1302],1749562200000,[1640,1276],1749648600000,[1642,1547],1749735000000,[1644,1276],1749821400000,[1646,1270],1750080600000,[1648,1649],1750167000000,24.145000457763672,[1651,1547],1750253400000,[1653,1273],1750426200000,[1655,1656],1750685400000,24.204999923706055,[1658,1213],1750771800000,[1660,1295],1750858200000,[1662,1663],1750944600000,24.25,[1665,1663],1751031000000,[1667,1216],1751290200000,[1669,1267],1751376600000,[1671,1279],1751463000000,[1673,1267],1751549400000,[1675,1547],1751895000000,[1677,1276],1751981400000,[1679,1267],1752067800000,[1681,1267],1752154200000,[1683,1267],1752240600000,[1685,1267],1752499800000,[1687,1276],1752586200000,[1689,1273],1752672600000,[1691,1292],1752759000000,[1693,1282],1752845400000,[1695,1295],1753104600000,[1697,1289],1753191000000,[1699,1700],1753277400000,24.211999893188477,[1702,1282],1753363800000,[1704,1295],1753450200000,[1706,1289],1753709400000,[1708,1213],1753795800000,[1710,1289],1753882200000,[1712,1295],1753968600000,[1714,1213],1754055000000,[1716,1213],1754314200000,[1718,1289],1754400600000,[1720,1213],1754487000000,[1722,1213],1754573400000,[1724,1289],1754659800000,[1726,1289],1754919000000,[1728,1729],1755005400000,24.239999771118164,[1731,1216],1755091800000,[1733,1663],1755178200000,[1735,1663],1755264600000,[1737,1663],1755523800000,[1739,1264],1755610200000,[1741,1264],1755696600000,[1743,1729],1755783000000,[1745,1225],1755869400000,[1747,1219],1756128600000,[1749,1750],1756215000000,24.299999237060547,[1752,1753],1756301400000,24.31999969482422,[1755,1225],1756387800000,[1757,1753],1756474200000,[1759,1213],1756819800000,[1761,1663],1756906200000,[1763,1219],1756992600000,[1765,1750],1757079000000,[1767,1750],1757338200000,[1769,1770],1757424600000,24.290000915527344,[1772,1750],1757511000000,[1774,1225],1757597400000,[1776,1225],1757683800000,[1778,1222],1757943000000,[1780,1781],1758029400000,24.34000015258789,[1783,1222],1758115800000,[1785,1222],1758202200000,[1787,1781],1758288600000,[1789,1222],1758547800000,[1791,1222],1758634200000,[1793,1753],1758720600000,[1795,1750],1758807000000,[1797,1753],1758893400000,[1799,1781],1759152600000,[1801,1781],1759239000000,[1803,1770],1759325400000,[1805,1750],1759411800000,[1807,1219],1759498200000,[1809,1219],1759757400000,[1811,1219],1759843800000,[1813,1219],1759930200000,[1815,1216],1760016600000,[1817,1219],1760103000000,[1819,1753],1760362200000,[1821,1222],1760448600000,[1823,1753],1760535000000,[1825,1239],1760621400000,[1827,1781],1760707800000,[1829,1781],1760967000000,[1831,1239],1761053400000,[1833,1230],1761139800000,[1835,1230],1761226200000,[1837,1236],1761312600000,[1839,1230],1761571800000,[1841,1230],1761658200000,[1843,1222],1761744600000,[1845,1222],1761831000000,[1847,1222],1761917400000,[1849,1729],1762180200000,[1851,1264],1762266600000,[1853,1213],1762353000000,[1855,1216],1762439400000,[1857,1216],1762525800000,[1859,1264],1762785000000,[1861,1219],1762871400000,[1863,1219],1762957800000,[1865,1216],1763044200000,[1867,1216],1763130600000,[1869,1219],1763389800000,[1871,1770],1763476200000,[1873,1219],1763562600000,[1875,1770],1763649000000,[1877,1225],1763735400000,[1879,1222],1763994600000,[1881,1781],1764081000000,[1883,1781],1764167400000,[1885,1781],1764340200000,[1887,1663],1764599400000,[1889,1264],1764685800000,[1891,1219],1764772200000,[1893,1264],1764858600000,[1895,1264],1764945000000,[1897,1264],1765204200000,[1899,1663],1765290600000,[1901,1770],1765377000000,[1903,1770],1765463400000,[1905,1770],1765549800000,[1907,1750],1765809000000,[1909,1225],1765895400000,[1911,1225],1765981800000,[1913,1222],1766068200000,[1915,1213],1766154600000,[1917,1729],1766413800000,[1919,1213],1766500200000,[1921,1264],1766586600000,[1923,1216],1766759400000,[1925,1926],1767018600000,24.274999618530273,[1928,1770],1767105000000,[1930,1219],1767191400000,[1932,1770],1767364200000,[1934,1750],1767623400000,[1936,1750],1767709800000,[1938,1770],1767796200000,[1940,1219],1767882600000,[1942,1770],1767969000000,[1944,1219],1768228200000,[1946,1770],1768314600000,[1948,1225],1768401000000,[1950,1770],1768487400000,[1952,1750],1768573800000,[1954,1750],1768919400000,[1956,1750],1769005800000,[1958,1225],1769092200000,[1960,1225],1769178600000,[1962,1753],1769437800000,[1964,1222],1769524200000,[1966,1222],1769610600000,[1968,1781],1769697000000,[1970,1230],1769783400000,[1972,1216],1770042600000,[1974,1264],1770129000000,[1976,1264],1770215400000,[1978,1770],1770301800000,[1980,1225],1770388200000,[1982,1750],1770647400000,[1984,1753],1770733800000,[1986,1225],1770820200000,[1988,1225],1770906600000,[1990,1222],1770993000000,[1992,1222],1771338600000,[1994,1753],1771425000000,[1996,1222],1771511400000,[1998,1781],1771597800000,[2000,1781],1771857000000,[2002,1222],1771943400000,[2004,1781],1772029800000,[2006,1781],1772116200000,[2008,1239],1772202600000,[2010,1264],1772461800000,[2012,1264],1772548200000,[2014,1663],1772634600000,[2016,1729],1772721000000,[2018,1663],1772807400000,[2020,1264],1773063000000,[2022,1663],1773149400000,[2024,1213],1773235800000,[2026,1279],1773322200000,[2028,1292],1773408600000,[2030,1292],1773667800000,[2032,1282],1773754200000,[2034,1292],1773840600000,[2036,1282],1773927000000,[2038,1273],1774013400000,[2040,2041],1774272600000,24.19499969482422,[2043,1273],1774359000000,[2045,1292],1774445400000,[2047,1267],1774531800000,[2049,1292],1774618200000,[2051,1282],1774877400000,[2053,1729],1774963800000,[2055,2056],1775050200000,24.155000686645508,[2058,1267],1775136600000,[2060,1267],1775482200000,[2062,1273],1775568600000,[2064,1292],1775655000000,[2066,1292],1775741400000,[2068,1292],1775827800000,[2070,1295],1776087000000,[2072,1289],1776173400000,[2074,1295],1776259800000,[2076,1289],1776346200000,[2078,1729],1776432600000,[2080,1213],1776691800000,[2082,1289],1776778200000,[2084,1213],1776864600000,[2086,1213],1776951000000,[2088,1663],1777037400000,[2090,1663],1777296600000,[2092,2093],1777383000000,24.2450008392334,[2095,1213],1777469400000,[2097,1264],1777555800000,[2099,1273],1777642200000,[2101,1267],1777901400000,[2103,1273],1777987800000,[2105,1273],1778074200000,[2107,1279],1778160600000,[2109,1292],1778247000000,[2111,1279],1778506200000,[2113,1279],1778592600000,[2115,1292],1778679000000,[2117,1292],1778765400000,[2119,1279],1778851800000,[2121,2122],1779111000000,24.184999465942383,[2124,1292],1779197400000,[2126,1282],1779283800000,[2128,1295],1779370200000,[2130,1295],1779456600000,[2132,1289],1779802200000,[2134,1213],1779888600000,[2136,1213],1779975000000,[2138,1663],1780061400000,[2140,1267],1780320600000,[2142,1267],1780407000000,[2144,1547],1780493400000,[2146,1267],1780579800000,[2148,1267],1780666200000,[2150,1267],1780925400000,[2152,1273],1781011800000,[2154,1273],1781098200000,[2156,1273],1781184600000,[2158,1273],1781271000000,[2160,1292],1781530200000,[2162,1279],1781616600000,[2164,1267],1781703000000,[2166,1273],1781789400000,[2168,1273],1782135000000,[2170,1292],1782221400000,[2172,1292],1782307800000,[2174,1282],1782394200000,[2176,1289],1782480600000,[2178,1289],1782739800000,[2180,1289],1782826200000,[2182,1490],1782912600000,[2184,1276],1782999000000,[2186,1276],1783344600000,[2188,1276],1783431000000,[2190,1276],1783517400000,[2192,2193],1783603800000,24.135000228881836,[2195,1547],1783690200000,[2197,1276],1783949400000,[2199,1547],1784035800000,[2201,1267],1784122200000,[2203,1273],1784208600000,[2205,1273],1784295000000,[2207,1279],1784554200000,[2209,2210],1784640600000,24.174999237060547,[2212,1273],1784727000000,[2214,1267],1784813400000,[2216,1279],1784899800000,[2218,1273],1785159000000,[2220,1292],1785245400000,[2222,1292],1785331800000,[2224,1292],1785418200000,[2226,1282],1785504600000,[2228,1276],1785763800000,[2230,1270],1785850200000,[2232,1276],1785936600000,[2234,1276],1786023000000,[2236,1267],1786109400000,[2238,1547],1786368600000,[2240,2241],1786455000000,24.158000946044922,[2243,1267],1786541400000,[2245,1273],1786627800000,[2247,1273],1786714200000,[2249,1279],1786973400000,[2251,1292],1787059800000,[2253,1279],1787146200000,[2255,1292],1787232600000,[2257,1282],1787319000000,[2259,1292],1787578200000,[2261,1282],1787664600000,[2263,1295],1787751000000,[2265,1295],1787837400000,[2267,1289],1787923800000,[2269,1282],1788183000000,[2271,1490],1788269400000,[2273,1490],1788355800000,[2275,1270],1788442200000,[2277,1270],1788528600000,["Reactive",2279],[2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2978,2980,2982,2984,2986,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3006,3008,3009,3011,3013,3015,3017,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3156,3158,3160,3162,3164,3165,3167,3169,3171,3172,3173,3175,3177,3179,3181,3183,3185,3187,3188,3190,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262],[1212,2281],348600,[1215,2283],370600,[1218,2285],490700,[1221,2287],337700,[1224,2289],473100,[1227,2291],3124700,[1229,2293],453500,[1232,2295],269000,[1235,2297],400800,[1238,2299],348200,[1241,2301],278200,[1243,2303],571900,[1246,2305],359500,[1249,2307],366500,[1251,2309],264000,[1253,2311],455400,[1255,2313],294900,[1257,2315],362400,[1259,2317],1812600,[1261,2319],532100,[1263,2321],785200,[1266,2323],528300,[1269,2325],668800,[1272,2327],426800,[1275,2329],739900,[1278,2331],677900,[1281,2333],259200,[1284,2335],251400,[1286,2337],433400,[1288,2339],888800,[1291,2341],593500,[1294,2343],338900,[1297,2345],341900,[1299,2347],385000,[1301,2349],259600,[1304,2351],240300,[1306,2353],277300,[1308,2355],170900,[1311,2357],428100,[1313,2359],285200,[1315,2361],444100,[1318,2363],470200,[1321,2365],2018000,[1324,2367],585500,[1327,2369],400000,[1330,2371],535900,[1333,2373],398400,[1336,2375],273500,[1339,2377],312000,[1341,2379],322000,[1344,2381],472500,[1346,2383],397700,[1348,2385],389100,[1350,2387],436400,[1352,2389],381500,[1354,2391],367100,[1356,2393],711600,[1358,2395],563900,[1361,2397],446200,[1363,2399],329600,[1365,2401],141200,[1367,2403],741000,[1370,2405],614400,[1372,2407],549000,[1375,2409],504200,[1377,2411],429500,[1379,2413],668500,[1381,2415],298200,[1383,2417],426100,[1385,2419],354400,[1387,2421],320500,[1389,2423],308100,[1391,2425],400300,[1393,2427],941800,[1396,2429],358100,[1399,2431],3468600,[1402,2433],828800,[1404,2435],930100,[1407,2437],689600,[1410,2439],2284600,[1412,2441],695100,[1415,2443],468900,[1417,2445],768300,[1420,2447],392200,[1422,2449],498900,[1424,2451],757500,[1426,2453],756700,[1428,2455],699100,[1430,2457],818500,[1432,2459],661400,[1434,2461],604100,[1436,2463],785800,[1438,2465],560800,[1440,2467],509400,[1442,2469],459500,[1444,2471],564200,[1446,2473],546800,[1448,2475],795000,[1450,2477],574800,[1452,2479],801700,[1454,2481],627700,[1456,2483],548400,[1458,2485],655400,[1460,2487],675100,[1462,2489],1002400,[1464,2491],835600,[1466,2493],549300,[1468,2495],383100,[1470,2447],[1473,2498],740600,[1475,2500],428000,[1477,2502],336100,[1479,2504],446300,[1481,2506],3797700,[1483,2508],588700,[1485,2510],637500,[1487,2512],487100,[1489,2514],456500,[1492,2516],538000,[1494,2518],593600,[1496,2520],601200,[1498,2522],540100,[1500,2524],758600,[1502,2526],656400,[1504,2528],610100,[1506,2530],503900,[1508,2532],475500,[1510,2534],651600,[1512,2536],553900,[1514,2538],430500,[1516,2540],318600,[1518,2542],445800,[1520,2544],515300,[1522,2546],363300,[1524,2548],431600,[1526,2550],224200,[1528,2552],450200,[1530,2554],449600,[1532,2556],350400,[1534,2558],683500,[1536,2560],347500,[1538,2562],692200,[1540,2564],543000,[1542,2566],480100,[1544,2568],552600,[1546,2570],669200,[1549,2572],848200,[1551,2574],925600,[1553,2576],477100,[1555,2578],570800,[1557,2580],358700,[1559,2582],424600,[1561,2584],374600,[1563,2586],536600,[1565,2578],[1567,2589],406900,[1569,2591],311500,[1572,2593],2213900,[1574,2595],423600,[1576,2597],399700,[1578,2599],368400,[1580,2601],1329600,[1582,2603],475900,[1584,2605],444600,[1586,2607],317700,[1588,2609],313600,[1590,2611],410500,[1592,2613],391600,[1594,2615],413500,[1596,2617],303100,[1598,2619],890400,[1600,2621],620800,[1602,2623],620400,[1604,2625],630600,[1606,2627],573200,[1608,2629],569300,[1610,2631],842400,[1612,2633],773100,[1614,2635],657500,[1616,2637],507300,[1618,2639],495800,[1620,2641],363600,[1622,2643],452900,[1624,2645],457300,[1626,2647],659700,[1628,2649],587800,[1630,2651],526900,[1632,2653],512000,[1634,2655],750300,[1636,2657],707700,[1638,2659],510000,[1640,2661],611100,[1642,2663],706300,[1644,2665],534300,[1646,2667],576400,[1648,2669],743700,[1651,2671],688500,[1653,2673],871000,[1655,2675],672900,[1658,2677],646600,[1660,2679],564300,[1662,2681],681800,[1665,2683],607800,[1667,2685],481000,[1669,2687],730200,[1671,2689],995300,[1673,2391],[1675,2692],940000,[1677,2694],528600,[1679,2696],700400,[1681,2698],723400,[1683,2700],646200,[1685,2702],471700,[1687,2704],441400,[1689,2706],905400,[1691,2708],740700,[1693,2710],681400,[1695,2712],433000,[1697,2714],500900,[1699,2716],566600,[1702,2718],482400,[1704,2720],429200,[1706,2645],[1708,2723],415900,[1710,2725],734500,[1712,2727],641300,[1714,2729],608100,[1716,2731],435700,[1718,2733],500700,[1720,2735],747800,[1722,2737],442300,[1724,2739],749100,[1726,2741],382800,[1728,2743],626100,[1731,2745],566700,[1733,2747],314000,[1735,2749],352200,[1737,2751],386700,[1739,2753],1021100,[1741,2647],[1743,2756],378900,[1745,2758],406700,[1747,2760],286400,[1749,2762],343700,[1752,2764],388500,[1755,2766],319900,[1757,2768],459300,[1759,2770],691300,[1761,2772],1024200,[1763,2774],479100,[1765,2776],564600,[1767,2778],572700,[1769,2780],1006000,[1772,2782],728900,[1774,2784],909400,[1776,2786],631100,[1778,2788],793900,[1780,2790],808500,[1783,2792],732800,[1785,2794],1151800,[1787,2796],579800,[1789,2798],565200,[1791,2800],652000,[1793,2802],555700,[1795,2804],621200,[1797,2806],358800,[1799,2808],1373900,[1801,2810],596600,[1803,2812],530000,[1805,2814],1012700,[1807,2816],758400,[1809,2818],916000,[1811,2820],784900,[1813,2485],[1815,2823],656200,[1817,2825],1154400,[1819,2827],524600,[1821,2829],709500,[1823,2831],786200,[1825,2833],704200,[1827,2835],904400,[1829,2837],535800,[1831,2839],650400,[1833,2841],1640300,[1835,2843],675500,[1837,2845],924800,[1839,2847],425100,[1841,2849],685300,[1843,2851],728200,[1845,2853],688100,[1847,2855],768900,[1849,2857],1136100,[1851,2859],708700,[1853,2861],662000,[1855,2863],720100,[1857,2865],737700,[1859,2867],866700,[1861,2869],842500,[1863,2871],1048200,[1865,2873],886600,[1867,2875],1159800,[1869,2572],[1871,2878],586400,[1873,2880],730600,[1875,2882],754400,[1877,2884],650500,[1879,2886],602200,[1881,2888],522400,[1883,2890],511500,[1885,2892],281900,[1887,2894],540700,[1889,2896],754100,[1891,2898],614900,[1893,2900],831400,[1895,2902],554400,[1897,2904],659400,[1899,2906],632700,[1901,2908],909100,[1903,2910],3610800,[1905,2912],1151500,[1907,2914],651200,[1909,2916],4307000,[1911,2918],629000,[1913,2920],1018400,[1915,2922],2000400,[1917,2924],1522700,[1919,2926],1891000,[1921,2928],561700,[1923,2930],658000,[1925,2932],861600,[1928,2934],969200,[1930,2936],1137000,[1932,2938],449500,[1934,2940],697200,[1936,2942],816000,[1938,2944],1204600,[1940,2946],550400,[1942,2948],863100,[1944,2950],779300,[1946,2952],942400,[1948,2954],651800,[1950,2956],1126400,[1952,2958],700000,[1954,2960],546400,[1956,2962],623700,[1958,2964],796300,[1960,2966],722900,[1962,2968],660600,[1964,2970],1357900,[1966,2972],601400,[1968,2974],498700,[1970,2976],457600,[1972,2700],[1974,2979],666000,[1976,2981],601000,[1978,2983],1670400,[1980,2985],532300,[1982,2629],[1984,2988],343400,[1986,2990],697800,[1988,2992],902300,[1990,2994],535600,[1992,2996],661800,[1994,2998],417600,[1996,3000],482700,[1998,3002],504400,[2000,3004],666900,[2002,2289],[2004,3007],536000,[2006,2564],[2008,3010],455300,[2010,3012],519100,[2012,3014],915300,[2014,3016],640700,[2016,2500],[2018,3019],653300,[2020,3021],560300,[2022,3023],907500,[2024,3025],398500,[2026,3027],1180700,[2028,3029],523600,[2030,3031],418900,[2032,3033],510600,[2034,3035],409000,[2036,3037],461900,[2038,3039],424400,[2040,3041],676500,[2043,3043],373200,[2045,3045],560000,[2047,3047],411700,[2049,3049],624900,[2051,3051],514500,[2053,3053],429700,[2055,3055],469200,[2058,3057],1554200,[2060,3059],495700,[2062,3061],540400,[2064,3063],391000,[2066,3065],451000,[2068,3067],524500,[2070,2976],[2072,3070],502700,[2074,3072],636800,[2076,3074],1838700,[2078,3076],642400,[2080,3078],384300,[2082,3080],537600,[2084,3082],706800,[2086,3084],457700,[2088,3086],447900,[2090,3088],442700,[2092,3090],548100,[2095,3092],707200,[2097,3094],570400,[2099,3096],926700,[2101,3098],771700,[2103,3100],512900,[2105,3102],602100,[2107,3104],408600,[2109,3106],299900,[2111,3108],421600,[2113,3110],507200,[2115,3112],2682700,[2117,3114],609300,[2119,3116],408300,[2121,3118],925500,[2124,3120],474400,[2126,3122],427400,[2128,3124],306000,[2130,3126],339900,[2132,3128],666600,[2134,3130],519600,[2136,3132],477500,[2138,3134],283300,[2140,3136],527300,[2142,3138],860700,[2144,3140],559700,[2146,3142],797900,[2148,3144],423300,[2150,3146],399800,[2152,3148],517100,[2154,3150],608900,[2156,3152],644300,[2158,3154],470400,[2160,2766],[2162,3157],289700,[2164,3159],739500,[2166,3161],1387100,[2168,3163],503300,[2170,2710],[2172,3166],441200,[2174,3168],453700,[2176,3170],343600,[2178,2847],[2180,2425],[2182,3174],774800,[2184,3176],425500,[2186,3178],614200,[2188,3180],1745400,[2190,3182],1489800,[2192,3184],813600,[2195,3186],407000,[2197,3043],[2199,3189],518100,[2201,2918],[2203,3192],1023900,[2205,3194],293800,[2207,3196],478700,[2209,3198],842900,[2212,3200],478100,[2214,3202],733900,[2216,3204],480800,[2218,3206],341200,[2220,3208],476300,[2222,3210],544300,[2224,3212],526000,[2226,3214],368000,[2228,3216],686500,[2230,3218],753300,[2232,3220],402600,[2234,2357],[2236,3223],487900,[2238,3225],334100,[2240,3227],488300,[2243,3229],384800,[2245,3231],592300,[2247,3233],325500,[2249,3235],476000,[2251,3237],649100,[2253,3239],572100,[2255,3241],464400,[2257,3243],436100,[2259,3245],343000,[2261,3247],296400,[2263,3249],395900,[2265,3251],504100,[2267,3253],338300,[2269,3255],511200,[2271,3257],650700,[2273,3259],541300,[2275,3261],569100,[2277,3263],435400,["Reactive",3265],{"currency":3266,"symbol":8,"exchangeName":3267,"fullExchangeName":3268,"instrumentType":3269,"firstTradeDate":3270,"regularMarketTime":3271,"hasPrePostMarketData":22,"gmtoffset":3272,"timezone":3273,"exchangeTimezoneName":3274,"regularMarketPrice":3275,"regularMarketChangePercent":573,"fulldayPrice":3275,"fulldayChange":573,"fulldayChangePercent":573,"fiftyTwoWeekHigh":3276,"fiftyTwoWeekLow":3277,"regularMarketDayHigh":3278,"regularMarketDayLow":3279,"regularMarketVolume":3280,"longName":586,"shortName":3281,"chartPreviousClose":3282,"priceHint":3283,"currentTradingPeriod":3284,"dataGranularity":3291,"range":3292,"validRanges":3293},"USD","PCX","NYSEArca","ETF",1505741400,1788552000,-14400,"EDT","America\u002FNew_York",24.13,24.38,24.11,24.166,24.12,435391,"iShares iBonds Dec 2027 Term Co",24.22,2,{"pre":3285,"regular":3288,"post":3289},{"timezone":3273,"start":3286,"end":3287,"gmtoffset":3272},1788508800,1788528600,{"timezone":3273,"start":3287,"end":3271,"gmtoffset":3272},{"timezone":3273,"start":3271,"end":3290,"gmtoffset":3272},1788566400,"1d","2y",[3291,3294,3295,3296,3297,3298,3292,3299,3300,3301,3302],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":586,"sector":587,"industry":3304,"beta":3305,"marketCap":3306,"description":3307,"website":3308,"ipoDate":3309,"country":3310,"exchange":3311,"currency":3266,"image":3312,"isEtf":22,"isActivelyTrading":22,"price":3275,"change":573,"changesPercentage":573,"previousClose":3275,"open":3313,"dayHigh":3313,"dayLow":3279,"volume":3280,"pe":3,"eps":3,"dividendYield":3314},"Asset Management - Bonds",0.44,3794339779,"The iShares iBonds Dec 2027 Term Corporate ETF aims to replicate the investment performance of an underlying index, which consists of high-quality corporate debt securities issued in U.S. dollars and scheduled to mature in 2027. This Fund's operational framework is also protected by U.S. Patent Numbers 8,438,100 and 8,655,770.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F290315\u002Fishares-ibonds-dec-2027-term-corporate-etf","2017-09-12","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FIBDS.png",24.1661,4.288852051388313]