[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:hurn":4,"stock-aggregate-hurn":5,"transactions-all-hurn-100":18,"stock:hurn":666,"stock-events:hurn":3165,"stock-overview:hurn":3790,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":15},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":14},1,"2026-08-21","MICHAEL MCCAUL","michael-mccaul","sell",[13],{"name":9,"slug":10,"count":7},0,[16],{"bioguideId":17,"name":9,"trades":7},"M001157",{"compliantItems":19,"nonCompliantItems":33,"politicians":34,"summary":663},[20],{"symbol":21,"name":22,"transactionType":23,"action":24,"amountRange":25,"filedDate":26,"tradedDate":8,"excessReturn":27,"link":28,"icon":29,"politicianName":9,"politicianSlug":10,"guid":30,"filingId":31,"isCompliant":32},"HURN","HURON CONSULTING GROUP INC","Stock","Sale","$15 001-$50 000","2024-10-14","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fhurn","","041c0d60-dff7-44c2-96e9-4fde4f71a8c6","d18e89f160aa4d2540b5dd946a4c6d9cb11e508569dba32e5af8a8ba9c7a28dc",true,[],[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":14,"complianceRate":664,"limited":7,"hasMore":665,"gated":665},100,false,{"stockData":667,"volumeData":2162,"stockDetails":3125},["Reactive",668],[669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159],[670,671],1729690200000,106.54000091552734,[673,674],1729776600000,104.11000061035156,[676,677],1729863000000,103.4800033569336,[679,680],1730122200000,104.13999938964844,[682,683],1730208600000,104.98999786376953,[685,686],1730295000000,116.1500015258789,[688,689],1730381400000,115.7300033569336,[691,692],1730467800000,115.06999969482422,[694,695],1730730600000,118.19999694824219,[697,698],1730817000000,120.31999969482422,[700,701],1730903400000,128.1300048828125,[703,704],1730989800000,127.66000366210938,[706,707],1731076200000,127.43000030517578,[709,710],1731335400000,129.8300018310547,[712,713],1731421800000,128.77999877929688,[715,716],1731508200000,126.75,[718,719],1731594600000,122.27999877929688,[721,722],1731681000000,120.76000213623047,[724,725],1731940200000,118.87000274658203,[727,728],1732026600000,120.30000305175781,[730,731],1732113000000,120.55999755859375,[733,734],1732199400000,122.01000213623047,[736,737],1732285800000,123.91999816894531,[739,740],1732545000000,125.5999984741211,[742,743],1732631400000,124.54000091552734,[745,746],1732717800000,123.69999694824219,[748,749],1732890600000,122.80999755859375,[751,752],1733149800000,124.41000366210938,[754,755],1733236200000,123.58000183105469,[757,758],1733322600000,123.66999816894531,[760,761],1733409000000,122.76000213623047,[763,764],1733495400000,123.11000061035156,[766,767],1733754600000,122.16000366210938,[769,770],1733841000000,123.44999694824219,[772,773],1733927400000,122.7300033569336,[775,776],1734013800000,121.62999725341797,[778,779],1734100200000,120.66000366210938,[781,782],1734359400000,121.94999694824219,[784,785],1734445800000,120.5,[787,788],1734532200000,119.0999984741211,[790,791],1734618600000,120.16999816894531,[793,782],1734705000000,[795,796],1734964200000,120.55000305175781,[798,799],1735050600000,122.23999786376953,[801,802],1735223400000,123.55000305175781,[804,805],1735309800000,122.94999694824219,[807,808],1735569000000,124.2699966430664,[810,811],1735655400000,124.26000213623047,[813,814],1735828200000,123.30999755859375,[816,817],1735914600000,124.66000366210938,[819,820],1736173800000,121.08999633789062,[822,823],1736260200000,122.61000061035156,[825,826],1736346600000,125.68000030517578,[828,829],1736519400000,124.5999984741211,[831,832],1736778600000,124.0999984741211,[834,835],1736865000000,126.80000305175781,[837,838],1736951400000,127.38999938964844,[840,841],1737037800000,127.55000305175781,[843,844],1737124200000,127.02999877929688,[846,847],1737469800000,128.75,[849,850],1737556200000,127.37000274658203,[852,853],1737642600000,125.93000030517578,[855,856],1737729000000,125.06999969482422,[858,859],1737988200000,126.68000030517578,[861,862],1738074600000,129.13999938964844,[864,865],1738161000000,127.9000015258789,[867,868],1738247400000,132.77000427246094,[870,871],1738333800000,126.77999877929688,[873,874],1738593000000,126.62999725341797,[876,877],1738679400000,124.76000213623047,[879,880],1738765800000,126.16999816894531,[882,883],1738852200000,126.56999969482422,[885,886],1738938600000,125.30000305175781,[888,889],1739197800000,124.9000015258789,[891,892],1739284200000,128.7100067138672,[894,895],1739370600000,129.22000122070312,[897,898],1739457000000,130.36000061035156,[900,901],1739543400000,128.5399932861328,[903,904],1739889000000,129.77999877929688,[906,907],1739975400000,131.22000122070312,[909,910],1740061800000,128.8800048828125,[912,913],1740148200000,123.73999786376953,[915,886],1740407400000,[917,918],1740493800000,125.33000183105469,[920,921],1740580200000,148.17999267578125,[923,924],1740666600000,149.5800018310547,[926,927],1740753000000,152.4600067138672,[929,930],1741012200000,148.4199981689453,[932,933],1741098600000,147.6300048828125,[935,936],1741185000000,147.8800048828125,[938,939],1741271400000,145.4600067138672,[941,942],1741357800000,149.27999877929688,[944,945],1741613400000,144.24000549316406,[947,948],1741699800000,145.24000549316406,[950,951],1741786200000,143.75,[953,954],1741872600000,144.41000366210938,[956,957],1741959000000,147.75999450683594,[959,960],1742218200000,148.85000610351562,[962,963],1742304600000,148.38999938964844,[965,966],1742391000000,149.72999572753906,[968,969],1742477400000,148.5500030517578,[971,972],1742563800000,140.8699951171875,[974,975],1742823000000,142.8699951171875,[977,978],1742909400000,145,[980,981],1742995800000,142.50999450683594,[983,984],1743082200000,142.7100067138672,[986,987],1743168600000,142.3000030517578,[989,990],1743427800000,143.4499969482422,[992,993],1743514200000,146.3800048828125,[995,996],1743600600000,147.77999877929688,[998,999],1743687000000,147.50999450683594,[1001,1002],1743773400000,137.75999450683594,[1004,1005],1744032600000,136.67999267578125,[1007,1008],1744119000000,135.5399932861328,[1010,1011],1744205400000,144.11000061035156,[1013,1014],1744291800000,142.8300018310547,[1016,1017],1744378200000,143.27000427246094,[1019,1020],1744637400000,143.1999969482422,[1022,1023],1744723800000,142.3800048828125,[1025,1026],1744810200000,141.49000549316406,[1028,1029],1744896600000,141.5,[1031,1032],1745242200000,138.1300048828125,[1034,1035],1745328600000,135.3800048828125,[1037,1038],1745415000000,137.2100067138672,[1040,1041],1745501400000,134.47999572753906,[1043,1044],1745587800000,134.13999938964844,[1046,1047],1745847000000,135.25999450683594,[1049,1050],1745933400000,135.94000244140625,[1052,1053],1746019800000,134.7899932861328,[1055,1056],1746106200000,140.9199981689453,[1058,1059],1746192600000,147.36000061035156,[1061,1062],1746451800000,148.30999755859375,[1064,1065],1746538200000,149.27000427246094,[1067,1068],1746624600000,150.7899932861328,[1070,1071],1746711000000,152.25999450683594,[1073,1074],1746797400000,150.4600067138672,[1076,1077],1747056600000,153.1999969482422,[1079,1080],1747143000000,149.8000030517578,[1082,1083],1747229400000,146.5399932861328,[1085,1086],1747315800000,148.0500030517578,[1088,1089],1747402200000,152.92999267578125,[1091,1092],1747661400000,152.9499969482422,[1094,1095],1747747800000,152.0399932861328,[1097,1098],1747834200000,150.47000122070312,[1100,1101],1747920600000,150.69000244140625,[1103,1104],1748007000000,148.9600067138672,[1106,1107],1748352600000,153.61000061035156,[1109,1110],1748439000000,139.22999572753906,[1112,1113],1748525400000,141.67999267578125,[1115,1014],1748611800000,[1117,1118],1748871000000,144.52000427246094,[1120,1121],1748957400000,145.25,[1123,1124],1749043800000,144.8800048828125,[1126,1127],1749130200000,142.08999633789062,[1129,1130],1749216600000,142.97999572753906,[1132,1133],1749475800000,140.02000427246094,[1135,1136],1749562200000,140.08999633789062,[1138,1139],1749648600000,134.9600067138672,[1141,1142],1749735000000,136.55999755859375,[1144,1145],1749821400000,134.6999969482422,[1147,1148],1750080600000,135.41000366210938,[1150,1151],1750167000000,136.0800018310547,[1153,1154],1750253400000,132.9499969482422,[1156,1157],1750426200000,132.13999938964844,[1159,1160],1750685400000,133.8699951171875,[1162,1163],1750771800000,134.72999572753906,[1165,1166],1750858200000,133.0800018310547,[1168,1169],1750944600000,134.19000244140625,[1171,1172],1751031000000,135.42999267578125,[1174,1175],1751290200000,137.5399932861328,[1177,1178],1751376600000,137.27999877929688,[1180,1181],1751463000000,138.38999938964844,[1183,1184],1751549400000,139.61000061035156,[1186,1187],1751895000000,138.6300048828125,[1189,1190],1751981400000,136.6199951171875,[1192,1193],1752067800000,137.8699951171875,[1195,1196],1752154200000,135.16000366210938,[1198,1199],1752240600000,132.5,[1201,1202],1752499800000,133.5399932861328,[1204,1205],1752586200000,132.17999267578125,[1207,1208],1752672600000,132.33999633789062,[1210,1211],1752759000000,132.3000030517578,[1213,1214],1752845400000,130.27000427246094,[1216,1217],1753104600000,130.22000122070312,[1219,1220],1753191000000,131.11000061035156,[1222,1223],1753277400000,132.83999633789062,[1225,1226],1753363800000,132.47999572753906,[1228,1229],1753450200000,133.49000549316406,[1231,1232],1753709400000,133.88999938964844,[1234,1044],1753795800000,[1236,1237],1753882200000,131.92999267578125,[1239,1240],1753968600000,132.0800018310547,[1242,1243],1754055000000,121.9800033569336,[1245,1246],1754314200000,126.55000305175781,[1248,1249],1754400600000,127.88999938964844,[1251,1252],1754487000000,128.91000366210938,[1254,1255],1754573400000,131.72999572753906,[1257,1258],1754659800000,133,[1260,1261],1754919000000,131.19000244140625,[1263,1264],1755005400000,132.1999969482422,[1266,1267],1755091800000,137,[1269,1270],1755178200000,132.89999389648438,[1272,1273],1755264600000,133.1699981689453,[1275,1276],1755523800000,134.89999389648438,[1278,1279],1755610200000,135.75,[1281,1282],1755696600000,135.2899932861328,[1284,1285],1755783000000,135.38999938964844,[1287,1288],1755869400000,138.72999572753906,[1290,1291],1756128600000,136.19000244140625,[1293,1294],1756215000000,136.57000732421875,[1296,1297],1756301400000,138.25,[1299,1300],1756387800000,135.33999633789062,[1302,1303],1756474200000,136.9600067138672,[1305,1306],1756819800000,137.72999572753906,[1308,1309],1756906200000,137.9499969482422,[1311,1312],1756992600000,145.14999389648438,[1314,1315],1757079000000,141.27000427246094,[1317,1318],1757338200000,139.30999755859375,[1320,1321],1757424600000,139.5800018310547,[1323,1291],1757511000000,[1325,1326],1757597400000,141.8800048828125,[1328,1329],1757683800000,140.6999969482422,[1331,1332],1757943000000,140.9600067138672,[1334,1335],1758029400000,141.61000061035156,[1337,1338],1758115800000,141.42999267578125,[1340,1341],1758202200000,143.67999267578125,[1343,1344],1758288600000,141.83999633789062,[1346,1017],1758547800000,[1348,1349],1758634200000,142.8000030517578,[1351,1352],1758720600000,143.13999938964844,[1354,1355],1758807000000,142.85000610351562,[1357,1358],1758893400000,145.97999572753906,[1360,978],1759152600000,[1362,1363],1759239000000,146.77000427246094,[1365,1366],1759325400000,147.6199951171875,[1368,1369],1759411800000,147.5800018310547,[1371,1372],1759498200000,150.32000732421875,[1374,1375],1759757400000,150.1999969482422,[1377,1378],1759843800000,149.91000366210938,[1380,1381],1759930200000,152.3000030517578,[1383,1384],1760016600000,147.5,[1386,1387],1760103000000,145.00999450683594,[1389,1390],1760362200000,147.72999572753906,[1392,1393],1760448600000,148.69000244140625,[1395,1396],1760535000000,150.83999633789062,[1398,1399],1760621400000,147.22999572753906,[1401,1086],1760707800000,[1403,1404],1760967000000,151.8000030517578,[1406,1407],1761053400000,153.57000732421875,[1409,1410],1761139800000,152.4499969482422,[1412,1413],1761226200000,153.13999938964844,[1415,1416],1761312600000,153.07000732421875,[1418,1419],1761571800000,153.63999938964844,[1421,1422],1761658200000,152.47999572753906,[1424,1425],1761744600000,169.61000061035156,[1427,1428],1761831000000,165.39999389648438,[1430,1431],1761917400000,164.44000244140625,[1433,1434],1762180200000,165.6999969482422,[1436,1437],1762266600000,164.9199981689453,[1439,1440],1762353000000,167.57000732421875,[1442,1443],1762439400000,166.5399932861328,[1445,1446],1762525800000,165.69000244140625,[1448,1449],1762785000000,166.1999969482422,[1451,1452],1762871400000,167.13999938964844,[1454,1455],1762957800000,165.47999572753906,[1457,1458],1763044200000,161.77000427246094,[1460,1461],1763130600000,165.5,[1463,1464],1763389800000,160.52999877929688,[1466,1467],1763476200000,161,[1469,1470],1763562600000,162.3800048828125,[1472,1473],1763649000000,162.9600067138672,[1475,1476],1763735400000,163.35000610351562,[1478,1479],1763994600000,161.1300048828125,[1481,1482],1764081000000,164.97999572753906,[1484,1485],1764167400000,165.00999450683594,[1487,1488],1764340200000,164.61000061035156,[1490,1491],1764599400000,163.77000427246094,[1493,1494],1764685800000,164.80999755859375,[1496,1497],1764772200000,166.22999572753906,[1499,1500],1764858600000,170.52000427246094,[1502,1503],1764945000000,170.83999633789062,[1505,1506],1765204200000,171.02999877929688,[1508,1509],1765290600000,172.75,[1511,1512],1765377000000,174.10000610351562,[1514,1515],1765463400000,176.39999389648438,[1517,1518],1765549800000,179.50999450683594,[1520,1521],1765809000000,178.39999389648438,[1523,1524],1765895400000,179.13999938964844,[1526,1527],1765981800000,179.6999969482422,[1529,1530],1766068200000,178.6999969482422,[1532,1533],1766154600000,180.6300048828125,[1535,1536],1766413800000,179,[1538,1539],1766500200000,178.1999969482422,[1541,1542],1766586600000,180.05999755859375,[1544,1545],1766759400000,180.66000366210938,[1547,1548],1767018600000,179.33999633789062,[1550,1551],1767105000000,175.35000610351562,[1553,1554],1767191400000,172.91000366210938,[1556,1557],1767364200000,171.0500030517578,[1559,1560],1767623400000,180.9199981689453,[1562,1563],1767709800000,178.00999450683594,[1565,1566],1767796200000,179.1999969482422,[1568,1569],1767882600000,178.52000427246094,[1571,1572],1767969000000,181.33999633789062,[1574,1575],1768228200000,183.22999572753906,[1577,1578],1768314600000,183.4499969482422,[1580,1581],1768401000000,183.72000122070312,[1583,1584],1768487400000,185.5800018310547,[1586,1587],1768573800000,183.4600067138672,[1589,1590],1768919400000,178.72999572753906,[1592,1593],1769005800000,176.41000366210938,[1595,1596],1769092200000,173.44000244140625,[1598,1599],1769178600000,171.33999633789062,[1601,1602],1769437800000,173.92999267578125,[1604,1605],1769524200000,169.9499969482422,[1607,1608],1769610600000,169.22000122070312,[1610,1611],1769697000000,166.82000732421875,[1613,1614],1769783400000,169,[1616,1617],1770042600000,172.3699951171875,[1619,1620],1770129000000,165.6199951171875,[1622,1623],1770215400000,165.47000122070312,[1625,1626],1770301800000,172.14999389648438,[1628,1629],1770388200000,169.6699981689453,[1631,1632],1770647400000,154.05999755859375,[1634,1635],1770733800000,145.86000061035156,[1637,1220],1770820200000,[1639,1640],1770906600000,125.43000030517578,[1642,1643],1770993000000,125.36000061035156,[1645,1646],1771338600000,130.2100067138672,[1648,1649],1771425000000,133.6199951171875,[1651,1652],1771511400000,130.94000244140625,[1654,1655],1771597800000,131.52999877929688,[1657,1658],1771857000000,127.16000366210938,[1660,1661],1771943400000,126.36000061035156,[1663,1664],1772029800000,133.30999755859375,[1666,1667],1772116200000,143.2899932861328,[1669,1670],1772202600000,141.39999389648438,[1672,1673],1772461800000,144.4499969482422,[1675,1676],1772548200000,148.4600067138672,[1678,1679],1772634600000,148.25,[1681,1682],1772721000000,145.27999877929688,[1684,1685],1772807400000,144.8300018310547,[1687,1688],1773063000000,142.4600067138672,[1690,1691],1773149400000,135,[1693,1139],1773235800000,[1695,1696],1773322200000,128.8000030517578,[1698,1699],1773408600000,127.13999938964844,[1701,1702],1773667800000,126.72000122070312,[1704,1705],1773754200000,126.87999725341797,[1707,1708],1773840600000,125.4800033569336,[1710,1711],1773927000000,127.25,[1713,1714],1774013400000,129.8699951171875,[1716,1717],1774272600000,129.2899932861328,[1719,1720],1774359000000,124.8499984741211,[1722,1723],1774445400000,120.36000061035156,[1725,1726],1774531800000,121.80999755859375,[1728,1729],1774618200000,122.63999938964844,[1731,1732],1774877400000,126.06999969482422,[1734,1735],1774963800000,127.48999786376953,[1737,1738],1775050200000,128.22999572753906,[1740,1741],1775136600000,130.35000610351562,[1743,1744],1775482200000,130.3699951171875,[1746,1747],1775568600000,131.6199951171875,[1749,1750],1775655000000,130,[1752,1753],1775741400000,124.29000091552734,[1755,1756],1775827800000,120.58000183105469,[1758,1759],1776087000000,127.22000122070312,[1761,1762],1776173400000,128.57000732421875,[1764,1765],1776259800000,131.75999450683594,[1767,1768],1776346200000,131.47000122070312,[1770,1771],1776432600000,129.1699981689453,[1773,1774],1776691800000,128.1199951171875,[1776,1777],1776778200000,128.27999877929688,[1779,1780],1776864600000,127.44000244140625,[1782,1783],1776951000000,121.83000183105469,[1785,1786],1777037400000,126.51000213623047,[1788,1789],1777296600000,127.12000274658203,[1791,1792],1777383000000,129.44000244140625,[1794,1795],1777469400000,128.47999572753906,[1797,1798],1777555800000,130.6699981689453,[1800,1801],1777642200000,131.2899932861328,[1803,1804],1777901400000,132.10000610351562,[1806,1807],1777987800000,132.22000122070312,[1809,1810],1778074200000,120.11000061035156,[1812,1813],1778160600000,124.77999877929688,[1815,1816],1778247000000,119.97000122070312,[1818,1819],1778506200000,115.94000244140625,[1821,1822],1778592600000,110.2300033569336,[1824,1825],1778679000000,103.47000122070312,[1827,1828],1778765400000,102.91999816894531,[1830,1831],1778851800000,105.4800033569336,[1833,1834],1779111000000,108.12999725341797,[1836,1837],1779197400000,108.04000091552734,[1839,1840],1779283800000,107.20999908447266,[1842,1843],1779370200000,105.30999755859375,[1845,1846],1779456600000,105.45999908447266,[1848,1849],1779802200000,103.9000015258789,[1851,1852],1779888600000,104.73999786376953,[1854,1855],1779975000000,106.94999694824219,[1857,1858],1780061400000,107.38999938964844,[1860,1861],1780320600000,110.58999633789062,[1863,1864],1780407000000,106.61000061035156,[1866,1867],1780493400000,104.80999755859375,[1869,1870],1780579800000,107.18000030517578,[1872,1873],1780666200000,110,[1875,1876],1780925400000,109.6500015258789,[1878,1879],1781011800000,110.54000091552734,[1881,1882],1781098200000,109.44000244140625,[1884,1885],1781184600000,106.43000030517578,[1887,1888],1781271000000,109.43000030517578,[1890,1891],1781530200000,107.11000061035156,[1893,1894],1781616600000,107.66000366210938,[1896,1897],1781703000000,106.19999694824219,[1899,1900],1781789400000,90.55999755859375,[1902,1903],1782135000000,90.4800033569336,[1905,1906],1782221400000,95.54000091552734,[1908,1909],1782307800000,96.52999877929688,[1911,1912],1782394200000,92.20999908447266,[1914,1915],1782480600000,98.7300033569336,[1917,1918],1782739800000,95.55000305175781,[1920,1921],1782826200000,90.16000366210938,[1923,1924],1782912600000,96.37999725341797,[1926,1927],1782999000000,97.16000366210938,[1929,1930],1783344600000,100.01000213623047,[1932,1933],1783431000000,105.93000030517578,[1935,1936],1783517400000,103.01000213623047,[1938,1939],1783603800000,102.51000213623047,[1941,1942],1783690200000,105.8499984741211,[1944,1945],1783949400000,111.2300033569336,[1947,1948],1784035800000,109.73999786376953,[1950,1951],1784122200000,113.9800033569336,[1953,1954],1784208600000,118.76000213623047,[1956,1957],1784295000000,114.80000305175781,[1959,1960],1784554200000,112.62999725341797,[1962,1963],1784640600000,110.8499984741211,[1965,1966],1784727000000,111.54000091552734,[1968,1969],1784813400000,109.19000244140625,[1971,1972],1784899800000,112.30000305175781,[1974,1975],1785159000000,116.51000213623047,[1977,1978],1785245400000,121.37000274658203,[1980,1981],1785331800000,170.3699951171875,[1983,1984],1785418200000,163.75999450683594,[1986,1987],1785504600000,151.77000427246094,[1989,1990],1785763800000,149.9600067138672,[1992,1993],1785850200000,152.77999877929688,[1995,1996],1785936600000,149.67999267578125,[1998,1999],1786023000000,150.10000610351562,[2001,2002],1786109400000,152.0500030517578,[2004,2005],1786368600000,152.02999877929688,[2007,2008],1786455000000,152.75,[2010,2011],1786541400000,150.30999755859375,[2013,2014],1786627800000,155.30999755859375,[2016,2017],1786714200000,151.8699951171875,[2019,2020],1786973400000,148.3300018310547,[2022,2023],1787059800000,151.3699951171875,[2025,2026],1787146200000,158.97999572753906,[2028,2029],1787232600000,162.4499969482422,[2031,2032],1787319000000,161.63999938964844,[2034,2035],1787578200000,162.58999633789062,[2037,2038],1787664600000,159.1999969482422,[2040,2041],1787751000000,156.57000732421875,[2043,2044],1787837400000,159.8300018310547,[2046,2047],1787923800000,159.83999633789062,[2049,2050],1788183000000,159.88999938964844,[2052,2053],1788269400000,157.4600067138672,[2055,2056],1788355800000,156.63999938964844,[2058,2059],1788442200000,158.10000610351562,[2061,2062],1788528600000,155.27000427246094,[2064,2065],1788874200000,147.63999938964844,[2067,2068],1788960600000,149.6699981689453,[2070,2071],1789047000000,149.42999267578125,[2073,2074],1789133400000,149.92999267578125,[2076,2077],1789392600000,156.42999267578125,[2079,2080],1789479000000,154.13999938964844,[2082,2083],1789565400000,154.02999877929688,[2085,2086],1789651800000,157.44000244140625,[2088,2089],1789738200000,158.3300018310547,[2091,2092],1789997400000,159.17999267578125,[2094,2095],1790083800000,157.86000061035156,[2097,2098],1790170200000,159.91000366210938,[2100,2101],1790256600000,157.66000366210938,[2103,2104],1790343000000,157.97999572753906,[2106,2107],1790602200000,157.6199951171875,[2109,2110],1790688600000,156.36000061035156,[2112,2113],1790775000000,156.8300018310547,[2115,2116],1790861400000,168.4199981689453,[2118,2119],1790947800000,162.14999389648438,[2121,2122],1791207000000,160.10000610351562,[2124,2125],1791293400000,157.25999450683594,[2127,2128],1791379800000,156.61000061035156,[2130,2131],1791466200000,165.30999755859375,[2133,2134],1791552600000,167.0500030517578,[2136,2137],1791811800000,173.22999572753906,[2139,2140],1791898200000,176.3300018310547,[2142,2143],1791984600000,175.25,[2145,2146],1792071000000,175.47000122070312,[2148,2149],1792157400000,174.86000061035156,[2151,2152],1792416600000,174.72000122070312,[2154,2155],1792503000000,180.80999755859375,[2157,2158],1792589400000,183.32000732421875,[2160,2161],1792675800000,193.35000610351562,["Reactive",2163],[2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2241,2243,2245,2247,2249,2251,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2272,2274,2276,2278,2280,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2431,2433,2435,2437,2439,2441,2443,2445,2447,2448,2450,2452,2454,2455,2457,2459,2461,2463,2465,2467,2469,2471,2472,2474,2476,2478,2480,2482,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2689,2691,2693,2695,2697,2699,2701,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2745,2746,2748,2750,2752,2754,2756,2758,2760,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2810,2812,2814,2816,2817,2819,2821,2823,2825,2827,2829,2830,2832,2834,2836,2838,2840,2842,2844,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2886,2888,2890,2892,2893,2895,2897,2899,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2933,2935,2937,2939,2941,2943,2945,2947,2949,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2971,2973,2975,2977,2978,2980,2982,2984,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3030,3032,3034,3036,3038,3040,3042,3043,3045,3047,3049,3050,3052,3054,3056,3058,3060,3062,3064,3066,3067,3069,3070,3072,3074,3076,3078,3080,3082,3084,3085,3087,3089,3091,3092,3094,3096,3098,3100,3101,3103,3105,3107,3108,3109,3111,3113,3115,3117,3119,3121,3123],[670,2165],52300,[673,2167],62800,[676,2169],46600,[679,2171],133800,[682,2173],104600,[685,2175],168700,[688,2177],200400,[691,2179],148200,[694,2181],101300,[697,2183],99000,[700,2185],167900,[703,2187],126100,[706,2189],77000,[709,2191],82000,[712,2193],105400,[715,2195],166300,[718,2197],91800,[721,2199],77100,[724,2201],129100,[727,2203],71300,[730,2205],55200,[733,2207],81200,[736,2209],79100,[739,2211],84300,[742,2213],86300,[745,2215],67000,[748,2217],60100,[751,2219],87200,[754,2221],55100,[757,2223],62300,[760,2225],42700,[763,2227],51600,[766,2229],70000,[769,2231],74500,[772,2233],70100,[775,2235],54800,[778,2237],64300,[781,2239],64900,[784,2199],[787,2242],116400,[790,2244],90800,[793,2246],197400,[795,2248],67400,[798,2250],22100,[801,2227],[804,2239],[807,2254],77800,[810,2256],97600,[813,2258],92200,[816,2260],57000,[819,2262],81300,[822,2264],134300,[825,2266],95600,[828,2268],90600,[831,2270],109200,[834,2258],[837,2273],89400,[840,2275],51700,[843,2277],41300,[846,2279],58100,[849,2237],[852,2282],109900,[855,2284],103500,[858,2286],89600,[861,2288],146300,[864,2260],[867,2291],151700,[870,2293],136700,[873,2295],85200,[876,2297],93600,[879,2299],111100,[882,2301],78900,[885,2303],189000,[888,2305],109400,[891,2307],115800,[894,2309],115500,[897,2311],70600,[900,2313],93200,[903,2315],97800,[906,2317],104700,[909,2319],82900,[912,2321],187500,[915,2323],202900,[917,2325],396900,[920,2327],596500,[923,2329],363700,[926,2331],243800,[929,2333],272400,[932,2335],362800,[935,2337],215700,[938,2339],204400,[941,2341],270200,[944,2343],296100,[947,2345],215900,[950,2347],247400,[953,2349],236600,[956,2351],233300,[959,2353],166600,[962,2355],162100,[965,2357],231200,[968,2359],200900,[971,2361],511400,[974,2363],315700,[977,2365],265500,[980,2367],327100,[983,2369],218200,[986,2371],201900,[989,2373],251300,[992,2375],248700,[995,2377],402600,[998,2379],422600,[1001,2381],378100,[1004,2383],488300,[1007,2385],361300,[1010,2387],383200,[1013,2389],250400,[1016,2391],183800,[1019,2393],239900,[1022,2395],161700,[1025,2397],131600,[1028,2399],260800,[1031,2401],558700,[1034,2403],290200,[1037,2405],216900,[1040,2407],188300,[1043,2409],148400,[1046,2411],165900,[1049,2413],217700,[1052,2415],385700,[1055,2417],377000,[1058,2419],341300,[1061,2421],265900,[1064,2423],182100,[1067,2425],213900,[1070,2427],189900,[1073,2429],185900,[1076,2421],[1079,2432],175900,[1082,2434],207000,[1085,2436],164300,[1088,2438],249000,[1091,2440],94500,[1094,2442],114700,[1097,2444],126800,[1100,2446],142700,[1103,2345],[1106,2449],370700,[1109,2451],671200,[1112,2453],305600,[1115,2421],[1117,2456],237900,[1120,2458],177100,[1123,2460],203400,[1126,2462],275300,[1129,2464],101600,[1132,2466],157400,[1135,2468],225000,[1138,2470],283600,[1141,2413],[1144,2473],140600,[1147,2475],153900,[1150,2477],189400,[1153,2479],163700,[1156,2481],297800,[1159,2409],[1162,2484],153200,[1165,2486],151200,[1168,2488],127200,[1171,2490],223100,[1174,2492],246000,[1177,2494],183400,[1180,2496],219100,[1183,2498],87900,[1186,2500],105200,[1189,2502],146500,[1192,2504],161400,[1195,2506],173800,[1198,2508],194600,[1201,2510],174500,[1204,2512],262700,[1207,2514],146400,[1210,2516],144300,[1213,2518],142600,[1216,2520],147600,[1219,2522],123100,[1222,2524],149500,[1225,2526],99100,[1228,2528],97100,[1231,2530],135700,[1234,2532],179000,[1236,2534],216400,[1239,2536],241200,[1242,2538],502400,[1245,2540],276600,[1248,2542],229400,[1251,2544],221700,[1254,2546],207200,[1257,2548],174000,[1260,2550],313100,[1263,2552],164000,[1266,2554],168600,[1269,2556],180800,[1272,2558],161100,[1275,2560],146700,[1278,2562],124700,[1281,2564],89200,[1284,2566],99500,[1287,2568],578900,[1290,2570],95800,[1293,2572],237800,[1296,2574],232200,[1299,2576],193800,[1302,2578],192700,[1305,2580],304200,[1308,2582],179200,[1311,2584],306100,[1314,2586],209500,[1317,2588],140000,[1320,2590],138000,[1323,2592],138300,[1325,2594],160700,[1328,2596],93300,[1331,2598],189300,[1334,2600],94200,[1337,2602],113800,[1340,2604],136600,[1343,2606],154500,[1346,2608],98500,[1348,2610],112200,[1351,2612],96000,[1354,2614],145600,[1357,2171],[1360,2617],103600,[1362,2619],128200,[1365,2621],179300,[1368,2623],102600,[1371,2625],212800,[1374,2627],143600,[1377,2629],176300,[1380,2631],222400,[1383,2633],277000,[1386,2635],138800,[1389,2637],180000,[1392,2639],188700,[1395,2641],104000,[1398,2357],[1401,2644],133100,[1403,2646],98900,[1406,2648],121200,[1409,2650],96900,[1412,2652],66900,[1415,2654],88500,[1418,2656],212400,[1421,2658],129500,[1424,2660],615400,[1427,2662],373800,[1430,2664],258800,[1433,2532],[1436,2667],254300,[1439,2669],186700,[1442,2671],268200,[1445,2673],236300,[1448,2675],148000,[1451,2677],133500,[1454,2679],127700,[1457,2681],118800,[1460,2683],234500,[1463,2685],169500,[1466,2687],74900,[1469,2627],[1472,2690],184000,[1475,2692],173600,[1478,2694],163200,[1481,2696],100500,[1484,2698],70900,[1487,2700],46700,[1490,2254],[1493,2703],105000,[1496,2705],137400,[1499,2707],117800,[1502,2709],103900,[1505,2711],176700,[1508,2713],155400,[1511,2715],147100,[1514,2717],121900,[1517,2719],186600,[1520,2721],119700,[1523,2723],237600,[1526,2725],185700,[1529,2727],103000,[1532,2729],250000,[1535,2731],134900,[1538,2733],92500,[1541,2735],58700,[1544,2737],51200,[1547,2739],132400,[1550,2741],90400,[1553,2743],120000,[1556,2516],[1559,2692],[1562,2747],168200,[1565,2749],118900,[1568,2751],145700,[1571,2753],277100,[1574,2755],194800,[1577,2757],206300,[1580,2759],197800,[1583,2494],[1586,2762],127900,[1589,2764],68400,[1592,2766],217500,[1595,2768],182400,[1598,2770],107500,[1601,2772],174300,[1604,2774],91600,[1607,2776],135800,[1610,2778],146000,[1613,2780],180400,[1616,2782],145300,[1619,2784],294800,[1622,2786],357400,[1625,2788],496100,[1628,2790],533800,[1631,2792],413900,[1634,2794],477200,[1637,2796],1316800,[1639,2798],725200,[1642,2800],533500,[1645,2802],419600,[1648,2804],350200,[1651,2806],259100,[1654,2808],232300,[1657,2550],[1660,2811],354100,[1663,2813],950800,[1666,2815],638000,[1669,2325],[1672,2818],440200,[1675,2820],421600,[1678,2822],345200,[1681,2824],235400,[1684,2826],238000,[1687,2828],371200,[1690,2385],[1693,2831],193500,[1695,2833],294000,[1698,2835],188800,[1701,2837],175200,[1704,2839],201300,[1707,2841],235800,[1710,2843],150700,[1713,2373],[1716,2846],207600,[1719,2848],213300,[1722,2850],390800,[1725,2852],296200,[1728,2854],180200,[1731,2856],425600,[1734,2858],268900,[1737,2860],199400,[1740,2862],319000,[1743,2864],104800,[1746,2866],179600,[1749,2868],214100,[1752,2870],382000,[1755,2872],151000,[1758,2874],206600,[1761,2876],144500,[1764,2878],287200,[1767,2880],406900,[1770,2882],220600,[1773,2884],272500,[1776,2425],[1779,2887],141200,[1782,2889],316400,[1785,2891],212900,[1788,2466],[1791,2894],146100,[1794,2896],115300,[1797,2898],218600,[1800,2759],[1803,2901],180500,[1806,2903],226000,[1809,2905],660300,[1812,2907],360200,[1815,2909],231800,[1818,2911],291200,[1821,2913],346000,[1824,2915],360000,[1827,2917],422000,[1830,2919],299700,[1833,2921],198400,[1836,2923],239700,[1839,2925],161300,[1842,2927],225900,[1845,2929],143800,[1848,2931],351400,[1851,2631],[1854,2934],151900,[1857,2936],209200,[1860,2938],351500,[1863,2940],459900,[1866,2942],198200,[1869,2944],133200,[1872,2946],215200,[1875,2948],159100,[1878,2333],[1881,2951],222300,[1884,2953],223400,[1887,2955],175300,[1890,2957],224300,[1893,2959],280500,[1896,2961],216700,[1899,2963],584000,[1902,2965],621300,[1905,2967],449800,[1908,2969],248000,[1911,2882],[1914,2972],760700,[1917,2974],330800,[1920,2976],535200,[1923,2419],[1926,2979],365600,[1929,2981],252800,[1932,2983],201600,[1935,2514],[1938,2986],291500,[1941,2988],192800,[1944,2990],363600,[1947,2992],245000,[1950,2994],213800,[1953,2996],253400,[1956,2998],317600,[1959,3000],285700,[1962,3002],343100,[1965,3004],184700,[1968,3006],237200,[1971,3008],208700,[1974,3010],272900,[1977,3012],284800,[1980,3014],1446300,[1983,3016],955800,[1986,3018],871100,[1989,3020],474500,[1992,3022],403000,[1995,3024],231300,[1998,3026],246800,[2001,3028],181300,[2004,2953],[2007,3031],159900,[2010,3033],183500,[2013,3035],202100,[2016,3037],116100,[2019,3039],221900,[2022,3041],179900,[2025,2621],[2028,3044],223200,[2031,3046],228600,[2034,3048],311100,[2037,2778],[2040,3051],132300,[2043,3053],208300,[2046,3055],256100,[2049,3057],206900,[2052,3059],215300,[2055,3061],198100,[2058,3063],191900,[2061,3065],270600,[2064,2369],[2067,3068],147500,[2070,2644],[2073,3071],144400,[2076,3073],234300,[2079,3075],170300,[2082,3077],170900,[2085,3079],291100,[2088,3081],570800,[2091,3083],399400,[2094,2369],[2097,3086],247500,[2100,3088],231100,[2103,3090],137100,[2106,3031],[2109,3093],160000,[2112,3095],281500,[2115,3097],606200,[2118,3099],269900,[2121,2868],[2124,3102],204300,[2127,3104],164500,[2130,3106],360900,[2133,2475],[2136,2367],[2139,3110],357600,[2142,3112],275100,[2145,3114],275700,[2148,3116],157600,[2151,3118],159700,[2154,3120],274100,[2157,3122],369600,[2160,3124],421904,["Reactive",3126],{"currency":3127,"symbol":21,"exchangeName":3128,"fullExchangeName":3129,"instrumentType":3130,"firstTradeDate":3131,"regularMarketTime":3132,"hasPrePostMarketData":32,"gmtoffset":3133,"timezone":3134,"exchangeTimezoneName":3135,"regularMarketPrice":3136,"regularMarketChangePercent":3137,"fulldayPrice":3136,"fulldayChange":3138,"fulldayChangePercent":3137,"fiftyTwoWeekHigh":3139,"fiftyTwoWeekLow":3140,"regularMarketDayHigh":3139,"regularMarketDayLow":3141,"regularMarketVolume":3124,"longName":3142,"shortName":3142,"chartPreviousClose":3143,"priceHint":3144,"currentTradingPeriod":3145,"dataGranularity":3153,"range":3154,"validRanges":3155},"USD","NMS","NasdaqGS","EQUITY",1097674200,1792699201,-14400,"EDT","America\u002FNew_York",193.35,5.471,10.03,194.25,84.88,181.79,"Huron Consulting Group Inc.",108.27,2,{"pre":3146,"regular":3149,"post":3151},{"timezone":3134,"start":3147,"end":3148,"gmtoffset":3133},1792656000,1792675800,{"timezone":3134,"start":3148,"end":3150,"gmtoffset":3133},1792699200,{"timezone":3134,"start":3150,"end":3152,"gmtoffset":3133},1792713600,"1d","2y",[3153,3156,3157,3158,3159,3160,3154,3161,3162,3163,3164],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"ticker":21,"companyName":3142,"sector":3166,"earnings":3167,"dividends":3,"splits":3,"politicianTrades":3786},"Industrials",{"next":3168,"history":3176},{"type":3169,"ticker":21,"companyName":3142,"date":3170,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3173,"epsEstimate":3174,"revenueEstimate":3175,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-03","2026-10-22T21:57:07.794Z","unknown","Q3 2026",2.47,481383500,[3177,3185,3193,3200,3208,3216,3224,3232,3239,3246,3254,3262,3269,3276,3284,3291,3298,3306,3314,3321,3329,3336,3344,3352,3360,3368,3376,3384,3390,3398,3406,3412,3418,3425,3432,3439,3447,3454,3461,3468,3475,3482,3490,3498,3506,3512,3519,3526,3532,3539,3546,3553,3561,3568,3575,3582,3590,3597,3604,3611,3617,3622,3629,3635,3641,3646,3652,3658,3665,3671,3677,3683,3690,3694,3701,3705,3712,3718,3724,3730,3737,3744,3750,3756,3762,3769,3776,3781],{"type":3169,"ticker":21,"companyName":3142,"date":3178,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3179,"epsEstimate":3180,"revenueEstimate":3181,"epsActual":3182,"revenueActual":3183,"surprisePercentage":3184},"2026-07-28","Q2 2026",2.17,448975000,2.46,465636000,13.36,{"type":3169,"ticker":21,"companyName":3142,"date":3186,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3187,"epsEstimate":3188,"revenueEstimate":3189,"epsActual":3190,"revenueActual":3191,"surprisePercentage":3192},"2026-05-05","Q1 2026",1.58,437122800,1.73,443712000,9.49,{"type":3169,"ticker":21,"companyName":3142,"date":3194,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3195,"epsEstimate":3196,"revenueEstimate":3197,"epsActual":3180,"revenueActual":3198,"surprisePercentage":3199},"2026-02-24","Q4 2025",1.94,433621400,432280000,11.86,{"type":3169,"ticker":21,"companyName":3142,"date":3201,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3202,"epsEstimate":3203,"revenueEstimate":3204,"epsActual":3205,"revenueActual":3206,"surprisePercentage":3207},"2025-10-28","Q3 2025",1.88,418126840,2.1,441284000,11.7,{"type":3169,"ticker":21,"companyName":3142,"date":3209,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3210,"epsEstimate":3211,"revenueEstimate":3212,"epsActual":3213,"revenueActual":3214,"surprisePercentage":3215},"2025-07-31","Q2 2025",1.79,411853750,1.89,402505000,5.59,{"type":3169,"ticker":21,"companyName":3142,"date":3217,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3218,"epsEstimate":3219,"revenueEstimate":3220,"epsActual":3221,"revenueActual":3222,"surprisePercentage":3223},"2025-04-29","Q1 2025",1.16,389272800,1.68,404141000,44.83,{"type":3169,"ticker":21,"companyName":3142,"date":3225,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3226,"epsEstimate":3227,"revenueEstimate":3228,"epsActual":3229,"revenueActual":3230,"surprisePercentage":3231},"2025-02-25","Q4 2024",1.52,380619750,1.9,399314000,25,{"type":3169,"ticker":21,"companyName":3142,"date":3233,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3234,"epsEstimate":3235,"revenueEstimate":3236,"epsActual":3221,"revenueActual":3237,"surprisePercentage":3238},"2024-10-29","Q3 2024",1.57,380379800,378089000,7.01,{"type":3169,"ticker":21,"companyName":3142,"date":3240,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3241,"epsEstimate":3242,"revenueEstimate":3243,"epsActual":3221,"revenueActual":3244,"surprisePercentage":3245},"2024-07-30","Q2 2024",1.48,374310000,381017000,13.51,{"type":3169,"ticker":21,"companyName":3142,"date":3247,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3248,"epsEstimate":3249,"revenueEstimate":3250,"epsActual":3251,"revenueActual":3252,"surprisePercentage":3253},"2024-04-30","Q1 2024",0.89,351010000,1.23,363385000,38.2,{"type":3169,"ticker":21,"companyName":3142,"date":3255,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3256,"epsEstimate":3257,"revenueEstimate":3258,"epsActual":3259,"revenueActual":3260,"surprisePercentage":3261},"2024-02-27","Q4 2023",1.12,341710000,1.29,350005000,15.18,{"type":3169,"ticker":21,"companyName":3142,"date":3263,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3264,"epsEstimate":3265,"revenueEstimate":3258,"epsActual":3266,"revenueActual":3267,"surprisePercentage":3268},"2023-11-02","Q3 2023",1.18,1.39,367466000,17.8,{"type":3169,"ticker":21,"companyName":3142,"date":3270,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3271,"epsEstimate":7,"revenueEstimate":3272,"epsActual":3273,"revenueActual":3274,"surprisePercentage":3275},"2023-07-27","Q2 2023",317320000,1.38,354899000,38,{"type":3169,"ticker":21,"companyName":3142,"date":3277,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3278,"epsEstimate":3279,"revenueEstimate":3280,"epsActual":3281,"revenueActual":3282,"surprisePercentage":3283},"2023-05-02","Q1 2023",0.66,299650000,0.87,326385000,31.82,{"type":3169,"ticker":21,"companyName":3142,"date":3285,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3286,"epsEstimate":3287,"revenueEstimate":3288,"epsActual":3257,"revenueActual":3289,"surprisePercentage":3290},"2023-02-28","Q4 2022",0.99,282396500,321183000,13.13,{"type":3169,"ticker":21,"companyName":3142,"date":3292,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3293,"epsEstimate":3287,"revenueEstimate":3294,"epsActual":3295,"revenueActual":3296,"surprisePercentage":3297},"2022-11-01","Q3 2022",267093500,1.01,292186000,2.02,{"type":3169,"ticker":21,"companyName":3142,"date":3299,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3300,"epsEstimate":3301,"revenueEstimate":3302,"epsActual":3303,"revenueActual":3304,"surprisePercentage":3305},"2022-07-28","Q2 2022",0.8,253188000,0.83,280817000,3.75,{"type":3169,"ticker":21,"companyName":3142,"date":3307,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3308,"epsEstimate":3309,"revenueEstimate":3310,"epsActual":3311,"revenueActual":3312,"surprisePercentage":3313},"2022-05-03","Q1 2022",0.3,234664667,0.49,264775000,63.33,{"type":3169,"ticker":21,"companyName":3142,"date":3315,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3316,"epsEstimate":3317,"revenueEstimate":3318,"epsActual":3301,"revenueActual":3319,"surprisePercentage":3320},"2022-02-24","Q4 2021",0.77,235850400,260736000,3.9,{"type":3169,"ticker":21,"companyName":3142,"date":3322,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3323,"epsEstimate":3324,"revenueEstimate":3325,"epsActual":3326,"revenueActual":3327,"surprisePercentage":3328},"2021-11-02","Q3 2021",0.75,230540000,0.78,227697000,4,{"type":3169,"ticker":21,"companyName":3142,"date":3330,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3331,"epsEstimate":3332,"revenueEstimate":3333,"epsActual":3334,"revenueActual":3335,"surprisePercentage":3275},"2021-07-29","Q2 2021",0.5,230126000,0.69,233378000,{"type":3169,"ticker":21,"companyName":3142,"date":3337,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3338,"epsEstimate":3339,"revenueEstimate":3340,"epsActual":3341,"revenueActual":3342,"surprisePercentage":3343},"2021-05-04","Q1 2021",0.36,198290000,0.35,205147000,-2.78,{"type":3169,"ticker":21,"companyName":3142,"date":3345,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3346,"epsEstimate":3347,"revenueEstimate":3348,"epsActual":3349,"revenueActual":3350,"surprisePercentage":3351},"2021-02-23","Q4 2020",0.34,199790000,0.45,200101000,32.35,{"type":3169,"ticker":21,"companyName":3142,"date":3353,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3354,"epsEstimate":3355,"revenueEstimate":3356,"epsActual":3357,"revenueActual":3358,"surprisePercentage":3359},"2020-11-02","Q3 2020",0.27,143112747,0.59,208164000,118.52,{"type":3169,"ticker":21,"companyName":3142,"date":3361,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3362,"epsEstimate":3363,"revenueEstimate":3364,"epsActual":3365,"revenueActual":3366,"surprisePercentage":3367},"2020-07-30","Q2 2020",0.19,61701661,0.68,220827000,257.89,{"type":3169,"ticker":21,"companyName":3142,"date":3369,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3370,"epsEstimate":3371,"revenueEstimate":3372,"epsActual":3373,"revenueActual":3374,"surprisePercentage":3375},"2020-04-30","Q1 2020",0.38,208932636,0.44,241922000,15.79,{"type":3169,"ticker":21,"companyName":3142,"date":3377,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3378,"epsEstimate":3379,"revenueEstimate":3380,"epsActual":3381,"revenueActual":3382,"surprisePercentage":3383},"2020-02-25","Q4 2019",0.64,206743493,0.79,255199000,23.44,{"type":3169,"ticker":21,"companyName":3142,"date":3385,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3386,"epsEstimate":3279,"revenueEstimate":3387,"epsActual":3381,"revenueActual":3388,"surprisePercentage":3389},"2019-10-29","Q3 2019",202950000,242925000,19.7,{"type":3169,"ticker":21,"companyName":3142,"date":3391,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3392,"epsEstimate":3393,"revenueEstimate":3394,"epsActual":3395,"revenueActual":3396,"surprisePercentage":3397},"2019-07-30","Q2 2019",0.6,196073263,0.76,244288000,26.67,{"type":3169,"ticker":21,"companyName":3142,"date":3399,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3400,"epsEstimate":3401,"revenueEstimate":3402,"epsActual":3403,"revenueActual":3404,"surprisePercentage":3405},"2019-04-30","Q1 2019",0.33,184026150,0.4,223062000,21.21,{"type":3169,"ticker":21,"companyName":3142,"date":3407,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3408,"epsEstimate":3365,"revenueEstimate":3409,"epsActual":3279,"revenueActual":3410,"surprisePercentage":3411},"2019-02-26","Q4 2018",232144848,228680000,-2.94,{"type":3169,"ticker":21,"companyName":3142,"date":3413,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3414,"epsEstimate":3357,"revenueEstimate":3415,"epsActual":3379,"revenueActual":3416,"surprisePercentage":3417},"2018-10-30","Q3 2018",202576499,219744000,8.47,{"type":3169,"ticker":21,"companyName":3142,"date":3419,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3420,"epsEstimate":3357,"revenueEstimate":3421,"epsActual":3422,"revenueActual":3423,"surprisePercentage":3424},"2018-07-31","Q2 2018",225803793,0.58,218277000,-1.69,{"type":3169,"ticker":21,"companyName":3142,"date":3426,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3427,"epsEstimate":3428,"revenueEstimate":3429,"epsActual":3363,"revenueActual":3430,"surprisePercentage":3431},"2018-05-01","Q1 2018",0.47,533805473,211298000,-59.57,{"type":3169,"ticker":21,"companyName":3142,"date":3433,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3434,"epsEstimate":3435,"revenueEstimate":3436,"epsActual":3365,"revenueActual":3437,"surprisePercentage":3438},"2018-02-27","Q4 2017",0.74,226367647,205240000,-8.11,{"type":3169,"ticker":21,"companyName":3142,"date":3440,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3441,"epsEstimate":3442,"revenueEstimate":3443,"epsActual":3444,"revenueActual":3445,"surprisePercentage":3446},"2017-11-01","Q3 2017",0.55,253117395,0.43,194358000,-21.82,{"type":3169,"ticker":21,"companyName":3142,"date":3448,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3449,"epsEstimate":3450,"revenueEstimate":3451,"epsActual":3311,"revenueActual":3452,"surprisePercentage":3453},"2017-07-27","Q2 2017",0.67,276679918,202348000,-26.87,{"type":3169,"ticker":21,"companyName":3142,"date":3455,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3456,"epsEstimate":3457,"revenueEstimate":3458,"epsActual":3442,"revenueActual":3459,"surprisePercentage":3460},"2017-05-01","Q1 2017",0.54,202057200,205799000,1.85,{"type":3169,"ticker":21,"companyName":3142,"date":3462,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3463,"epsEstimate":3464,"revenueEstimate":3465,"epsActual":3422,"revenueActual":3466,"surprisePercentage":3467},"2017-02-23","Q4 2016",0.63,225489655,195200000,-7.94,{"type":3169,"ticker":21,"companyName":3142,"date":3469,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3470,"epsEstimate":3303,"revenueEstimate":3471,"epsActual":3472,"revenueActual":3473,"surprisePercentage":3474},"2016-11-01","Q3 2016",182683902,0.92,202493000,10.84,{"type":3169,"ticker":21,"companyName":3142,"date":3476,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3477,"epsEstimate":3301,"revenueEstimate":3478,"epsActual":3479,"revenueActual":3480,"surprisePercentage":3481},"2016-07-26","Q2 2016",149167706,1.09,203241000,36.25,{"type":3169,"ticker":21,"companyName":3142,"date":3483,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3484,"epsEstimate":3485,"revenueEstimate":3486,"epsActual":3487,"revenueActual":3488,"surprisePercentage":3489},"2016-04-28","Q1 2016",0.53,168445967,0.62,197050000,16.98,{"type":3169,"ticker":21,"companyName":3142,"date":3491,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3492,"epsEstimate":3493,"revenueEstimate":3494,"epsActual":3495,"revenueActual":3496,"surprisePercentage":3497},"2016-02-22","Q4 2015",0.85,82960904,0.94,201847000,10.59,{"type":3169,"ticker":21,"companyName":3142,"date":3499,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3500,"epsEstimate":3501,"revenueEstimate":3502,"epsActual":3503,"revenueActual":3504,"surprisePercentage":3505},"2015-10-22","Q3 2015",1.13,225243692,1.14,227237000,0.88,{"type":3169,"ticker":21,"companyName":3142,"date":3507,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3508,"epsEstimate":3301,"revenueEstimate":3509,"epsActual":3503,"revenueActual":3510,"surprisePercentage":3511},"2015-07-28","Q2 2015",169803570,245033000,42.5,{"type":3169,"ticker":21,"companyName":3142,"date":3513,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3514,"epsEstimate":3357,"revenueEstimate":3515,"epsActual":3516,"revenueActual":3517,"surprisePercentage":3518},"2015-04-28","Q1 2015",388808275,0.29,205008000,-50.85,{"type":3169,"ticker":21,"companyName":3142,"date":3520,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3521,"epsEstimate":3522,"revenueEstimate":3523,"epsActual":3435,"revenueActual":3524,"surprisePercentage":3525},"2015-02-24","Q4 2014",0.72,206366594,212099000,2.78,{"type":3169,"ticker":21,"companyName":3142,"date":3527,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3528,"epsEstimate":3450,"revenueEstimate":3529,"epsActual":3487,"revenueActual":3530,"surprisePercentage":3531},"2014-10-28","Q3 2014",234206064,216728000,-7.46,{"type":3169,"ticker":21,"companyName":3142,"date":3533,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3534,"epsEstimate":3317,"revenueEstimate":3535,"epsActual":3536,"revenueActual":3537,"surprisePercentage":3538},"2014-07-29","Q2 2014",186863600,0.95,230546000,23.38,{"type":3169,"ticker":21,"companyName":3142,"date":3540,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3541,"epsEstimate":3393,"revenueEstimate":3542,"epsActual":3543,"revenueActual":3544,"surprisePercentage":3545},"2014-04-29","Q1 2014",213314679,1.1,229834000,83.33,{"type":3169,"ticker":21,"companyName":3142,"date":3547,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3548,"epsEstimate":3549,"revenueEstimate":3550,"epsActual":3551,"revenueActual":3552,"surprisePercentage":3196},"2014-02-25","Q4 2013",1.03,223274571,1.05,227610000,{"type":3169,"ticker":21,"companyName":3142,"date":3554,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3555,"epsEstimate":3556,"revenueEstimate":3557,"epsActual":3558,"revenueActual":3559,"surprisePercentage":3560},"2013-11-06","Q3 2013",0.7,207067538,0.65,192277000,-7.14,{"type":3169,"ticker":21,"companyName":3142,"date":3562,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3563,"epsEstimate":3564,"revenueEstimate":3565,"epsActual":3324,"revenueActual":3566,"surprisePercentage":3567},"2013-07-30","Q2 2013",0.61,299226960,188530000,22.95,{"type":3169,"ticker":21,"companyName":3142,"date":3569,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3570,"epsEstimate":3349,"revenueEstimate":3571,"epsActual":3572,"revenueActual":3573,"surprisePercentage":3574},"2013-04-25","Q1 2013",158269411,0.51,179372000,13.33,{"type":3169,"ticker":21,"companyName":3142,"date":3576,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3577,"epsEstimate":3493,"revenueEstimate":3578,"epsActual":3579,"revenueActual":3580,"surprisePercentage":3581},"2013-02-20","Q4 2012",183891833,0.9,194709000,5.88,{"type":3169,"ticker":21,"companyName":3142,"date":3583,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3584,"epsEstimate":3585,"revenueEstimate":3586,"epsActual":3587,"revenueActual":3588,"surprisePercentage":3589},"2012-10-30","Q3 2012",0.82,154616731,0.93,175358000,13.41,{"type":3169,"ticker":21,"companyName":3142,"date":3591,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3592,"epsEstimate":3428,"revenueEstimate":3593,"epsActual":3594,"revenueActual":3595,"surprisePercentage":3596},"2012-07-25","Q2 2012",202258783,0.37,159225000,-21.28,{"type":3169,"ticker":21,"companyName":3142,"date":3598,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3599,"epsEstimate":3341,"revenueEstimate":3600,"epsActual":3601,"revenueActual":3602,"surprisePercentage":3603},"2012-04-25","Q1 2012",410396538,0.13,152433000,-62.86,{"type":3169,"ticker":21,"companyName":3142,"date":3605,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3606,"epsEstimate":3607,"revenueEstimate":3608,"epsActual":3341,"revenueActual":3609,"surprisePercentage":3610},"2012-02-22","Q4 2011",0.46,204024457,155236000,-23.91,{"type":3169,"ticker":21,"companyName":3142,"date":3612,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3613,"epsEstimate":3572,"revenueEstimate":3614,"epsActual":3324,"revenueActual":3615,"surprisePercentage":3616},"2011-11-02","Q3 2011",117684879,173066000,47.06,{"type":3169,"ticker":21,"companyName":3142,"date":3618,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3619,"epsEstimate":3371,"revenueEstimate":3620,"epsActual":3373,"revenueActual":3621,"surprisePercentage":3375},"2011-07-27","Q2 2011",149845227,173505000,{"type":3169,"ticker":21,"companyName":3142,"date":3623,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3624,"epsEstimate":3625,"revenueEstimate":3626,"epsActual":3363,"revenueActual":3627,"surprisePercentage":3628},"2011-04-25","Q1 2011",0.26,213592736,156087000,-26.92,{"type":3169,"ticker":21,"companyName":3142,"date":3630,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3631,"epsEstimate":3401,"revenueEstimate":3632,"epsActual":3601,"revenueActual":3633,"surprisePercentage":3634},"2011-02-21","Q4 2010",403394538,158913000,-60.61,{"type":3169,"ticker":21,"companyName":3142,"date":3636,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3637,"epsEstimate":3401,"revenueEstimate":3638,"epsActual":3487,"revenueActual":3639,"surprisePercentage":3640},"2010-11-03","Q3 2010",85621301,158302000,87.88,{"type":3169,"ticker":21,"companyName":3142,"date":3642,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3643,"epsEstimate":3339,"revenueEstimate":3644,"epsActual":3349,"revenueActual":3645,"surprisePercentage":3231},"2010-07-28","Q2 2010",125286399,156608000,{"type":3169,"ticker":21,"companyName":3142,"date":3647,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3648,"epsEstimate":3649,"revenueEstimate":3650,"epsActual":3649,"revenueActual":3651,"surprisePercentage":14},"2010-04-29","Q1 2010",0.22,238175142,151566000,{"type":3169,"ticker":21,"companyName":3142,"date":3653,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3654,"epsEstimate":3371,"revenueEstimate":3655,"epsActual":3549,"revenueActual":3656,"surprisePercentage":3657},"2010-02-23","Q4 2009",99957594,136418000,171.05,{"type":3169,"ticker":21,"companyName":3142,"date":3659,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3660,"epsEstimate":3661,"revenueEstimate":3662,"epsActual":3357,"revenueActual":3663,"surprisePercentage":3664},"2009-11-05","Q3 2009",0.28,16558987,186880000,110.71,{"type":3169,"ticker":21,"companyName":3142,"date":3666,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3667,"epsEstimate":3349,"revenueEstimate":3668,"epsActual":3428,"revenueActual":3669,"surprisePercentage":3670},"2009-08-18","Q2 2009",171376276,178993000,4.44,{"type":3169,"ticker":21,"companyName":3142,"date":3672,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3673,"epsEstimate":3442,"revenueEstimate":3674,"epsActual":3572,"revenueActual":3675,"surprisePercentage":3676},"2009-04-30","Q1 2009",191150882,177249000,-7.27,{"type":3169,"ticker":21,"companyName":3142,"date":3678,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3679,"epsEstimate":3564,"revenueEstimate":3680,"epsActual":3357,"revenueActual":3681,"surprisePercentage":3682},"2009-02-24","Q4 2008",185937305,179841000,-3.28,{"type":3169,"ticker":21,"companyName":3142,"date":3684,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3685,"epsEstimate":3686,"revenueEstimate":3687,"epsActual":3373,"revenueActual":3688,"surprisePercentage":3689},"2008-10-30","Q3 2008",0.42,176929772,185355000,4.76,{"type":3169,"ticker":21,"companyName":3142,"date":3691,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3692,"epsEstimate":3457,"revenueEstimate":3693,"epsActual":3457,"revenueActual":3693,"surprisePercentage":14},"2008-08-05","Q2 2008",155973000,{"type":3169,"ticker":21,"companyName":3142,"date":3695,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3696,"epsEstimate":3457,"revenueEstimate":3697,"epsActual":3698,"revenueActual":3699,"surprisePercentage":3700},"2008-05-06","Q1 2008",145613892,0.56,151007000,3.7,{"type":3169,"ticker":21,"companyName":3142,"date":3702,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3703,"epsEstimate":3464,"revenueEstimate":3704,"epsActual":3464,"revenueActual":3704,"surprisePercentage":14},"2008-02-20","Q4 2007",147396000,{"type":3169,"ticker":21,"companyName":3142,"date":3706,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3707,"epsEstimate":3708,"revenueEstimate":3709,"epsActual":3422,"revenueActual":3710,"surprisePercentage":3711},"2007-10-31","Q3 2007",0.57,142831189,145337000,1.75,{"type":3169,"ticker":21,"companyName":3142,"date":3713,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3714,"epsEstimate":3442,"revenueEstimate":3715,"epsActual":3698,"revenueActual":3716,"surprisePercentage":3717},"2007-08-07","Q2 2007",126869285,129176000,1.82,{"type":3169,"ticker":21,"companyName":3142,"date":3719,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3720,"epsEstimate":3572,"revenueEstimate":3721,"epsActual":3442,"revenueActual":3722,"surprisePercentage":3723},"2007-05-03","Q1 2007",116877163,126044000,7.84,{"type":3169,"ticker":21,"companyName":3142,"date":3725,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3726,"epsEstimate":3444,"revenueEstimate":3727,"epsActual":3607,"revenueActual":3728,"surprisePercentage":3729},"2007-02-22","Q4 2006",90409369,96717000,6.98,{"type":3169,"ticker":21,"companyName":3142,"date":3731,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3732,"epsEstimate":3371,"revenueEstimate":3733,"epsActual":3734,"revenueActual":3735,"surprisePercentage":3736},"2006-11-02","Q3 2006",80983846,0.39,83115000,2.63,{"type":3169,"ticker":21,"companyName":3142,"date":3738,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3739,"epsEstimate":3740,"revenueEstimate":3741,"epsActual":3339,"revenueActual":3742,"surprisePercentage":3743},"2006-08-08","Q2 2006",0.32,66186666,74460000,12.5,{"type":3169,"ticker":21,"companyName":3142,"date":3745,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3746,"epsEstimate":3309,"revenueEstimate":3747,"epsActual":3401,"revenueActual":3748,"surprisePercentage":3749},"2006-04-27","Q1 2006",61478181,67626000,10,{"type":3169,"ticker":21,"companyName":3142,"date":3751,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3752,"epsEstimate":3625,"revenueEstimate":3753,"epsActual":3355,"revenueActual":3754,"surprisePercentage":3755},"2006-02-23","Q4 2005",58235185,60475000,3.85,{"type":3169,"ticker":21,"companyName":3142,"date":3757,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3758,"epsEstimate":3625,"revenueEstimate":3759,"epsActual":3649,"revenueActual":3760,"surprisePercentage":3761},"2005-11-09","Q3 2005",69903363,59149000,-15.38,{"type":3169,"ticker":21,"companyName":3142,"date":3763,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3764,"epsEstimate":3765,"revenueEstimate":3766,"epsActual":3661,"revenueActual":3767,"surprisePercentage":3768},"2005-08-10","Q2 2005",0.23,45349428,55208000,21.74,{"type":3169,"ticker":21,"companyName":3142,"date":3770,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3771,"epsEstimate":3772,"revenueEstimate":3773,"epsActual":3516,"revenueActual":3774,"surprisePercentage":3775},"2005-04-28","Q1 2005",0.2,35262068,51130000,45,{"type":3169,"ticker":21,"companyName":3142,"date":3777,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3778,"epsEstimate":3,"revenueEstimate":3,"epsActual":3779,"revenueActual":3780,"surprisePercentage":3},"2005-02-16","Q4 2004",0.1622,44883322,{"type":3169,"ticker":21,"companyName":3142,"date":3782,"sector":3166,"updatedAt":3171,"time":3172,"fiscalQuarter":3783,"epsEstimate":3,"revenueEstimate":3,"epsActual":3784,"revenueActual":3785,"surprisePercentage":3},"2004-06-30","Q1 2004",0.2772,44347034,[3787],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":3788,"amount":25,"daysBeforeEvent":3789,"filingId":30},"SALE",74,{"symbol":21,"name":3142,"sector":3166,"industry":3791,"beta":3792,"marketCap":3793,"description":3794,"ceo":3795,"website":3796,"ipoDate":3797,"country":3798,"exchange":3799,"currency":3127,"image":3800,"isEtf":665,"isActivelyTrading":32,"price":3136,"change":3138,"changesPercentage":3801,"previousClose":3802,"open":3803,"dayHigh":3804,"dayLow":3141,"volume":3124,"pe":3805,"eps":3806,"dividendYield":3},"Consulting Services",0.071,3076217835,"Huron Consulting Group Inc. provides global professional services in the United States and internationally. It operates through three segments: Healthcare, Education, and Commercial. The company offers financial and operational performance improvement consulting services; digital services; spanning technology and analytic-related services, including enterprise health record, enterprise resource planning, enterprise performance management, customer relationship management, data management, artificial intelligence and automation, technology managed services, and a portfolio of software products; organizational transformation; revenue cycle managed services and outsourcing; financial and capital advisory consulting; and strategy and innovation consulting. It also provides research-focused consulting and managed services, as well as Huron Research product suite, a software suite designed to facilitate and improve research administration service delivery and compliance. In addition, the company offers software products, financial capital advisory services, regulatory compliance and risk management consulting, and Commercial consulting. The company serves healthcare, education, financial services, industrials and manufacturing, energy and utilities, public sector, and other commercial industries. The company was incorporated in 2002 and is headquartered in Chicago, Illinois.","Mark Hussey","https:\u002F\u002Fwww.huronconsultinggroup.com","2004-10-13","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHURN.png",5.47131,183.32,185,194.2599,24.51,7.89]