[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:hocpy":4,"stock-events:hocpy":2310,"stock-overview:hocpy":2639,"transactions-aggregate-hocpy":2658,"user-watchlist":3,"transactions-all-hocpy-100":2703},null,{"stockData":5,"volumeData":1480,"stockDetails":2265,"recommendations":2308},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,546,548,551,554,557,560,563,566,569,571,574,577,580,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,690,693,696,699,701,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,799,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,891,894,897,900,903,906,909,912,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477],[8,9],1716471000000,116.79000091552734,[11,12],1716557400000,118.69999694824219,[14,15],1716903000000,116.55999755859375,[17,18],1716989400000,117.06999969482422,[20,21],1717075800000,119.44999694824219,[23,24],1717162200000,121.05999755859375,[26,27],1717421400000,123.08999633789062,[29,30],1717507800000,122.58000183105469,[32,33],1717594200000,123.30000305175781,[35,36],1717680600000,122,[38,39],1717767000000,121.13999938964844,[41,42],1718026200000,121.69000244140625,[44,45],1718112600000,120.87000274658203,[47,48],1718199000000,120.77999877929688,[50,51],1718285400000,118.88999938964844,[53,54],1718371800000,117.38999938964844,[56,57],1718631000000,115.83000183105469,[59,60],1718717400000,116.72000122070312,[62,63],1718890200000,115.93000030517578,[65,63],1718976600000,[67,68],1719235800000,116.7699966430664,[70,71],1719322200000,118.11000061035156,[73,74],1719408600000,118.30000305175781,[76,77],1719495000000,116.43000030517578,[79,80],1719581400000,117.05000305175781,[82,83],1719840600000,115.30999755859375,[85,86],1719927000000,120.4000015258789,[88,89],1720013400000,120.80999755859375,[91,92],1720186200000,120.80000305175781,[94,95],1720445400000,122.08999633789062,[97,98],1720531800000,123.70999908447266,[100,101],1720618200000,129.3800048828125,[103,104],1720704600000,129.74000549316406,[106,107],1720791000000,130.7899932861328,[109,110],1721050200000,129.6300048828125,[112,113],1721136600000,129.58999633789062,[115,116],1721223000000,130.3800048828125,[118,119],1721309400000,122.37999725341797,[121,122],1721395800000,125.19000244140625,[124,125],1721655000000,121.54000091552734,[127,128],1721741400000,118.4800033569336,[130,12],1721827800000,[132,133],1721914200000,118.25,[135,136],1722000600000,120.91999816894531,[138,139],1722259800000,122.66999816894531,[141,142],1722346200000,121.37999725341797,[144,145],1722432600000,124.77999877929688,[147,148],1722519000000,122.22000122070312,[150,151],1722605400000,116,[153,154],1722864600000,116.5199966430664,[156,157],1722951000000,126.1500015258789,[159,160],1723037400000,128.1999969482422,[162,163],1723123800000,134.5500030517578,[165,166],1723210200000,135.02999877929688,[168,169],1723469400000,135.2100067138672,[171,172],1723555800000,136.89999389648438,[174,175],1723642200000,131.72000122070312,[177,178],1723728600000,134.82000732421875,[180,181],1723815000000,132.83999633789062,[183,184],1724074200000,133.52000427246094,[186,187],1724160600000,133.92999267578125,[189,190],1724247000000,136.83999633789062,[192,193],1724333400000,135.50999450683594,[195,196],1724419800000,142.8800048828125,[198,199],1724679000000,140.72999572753906,[201,202],1724765400000,141.3800048828125,[204,205],1724851800000,142.27999877929688,[207,208],1724938200000,143.22999572753906,[210,211],1725024600000,142.0800018310547,[213,214],1725370200000,135.88999938964844,[216,217],1725456600000,135.5,[219,220],1725543000000,135.63999938964844,[222,223],1725629400000,130.5500030517578,[225,178],1725888600000,[227,228],1725975000000,133.80999755859375,[230,231],1726061400000,135.36000061035156,[233,234],1726147800000,137.02999877929688,[236,237],1726234200000,134.8800048828125,[239,240],1726493400000,135.77999877929688,[242,243],1726579800000,136.22000122070312,[245,246],1726666200000,134.91000366210938,[248,249],1726752600000,136.6199951171875,[251,252],1726839000000,138.77000427246094,[254,255],1727098200000,139.22000122070312,[257,258],1727184600000,139.7100067138672,[260,261],1727271000000,136.86000061035156,[263,264],1727357400000,142.55999755859375,[266,267],1727443800000,137.7100067138672,[269,270],1727703000000,138.39999389648438,[272,273],1727789400000,137.3800048828125,[275,276],1727875800000,138.42999267578125,[278,279],1727962200000,137.1199951171875,[281,282],1728048600000,138.5399932861328,[284,285],1728307800000,139.35000610351562,[287,288],1728394200000,142.1999969482422,[290,291],1728480600000,144.38999938964844,[293,294],1728567000000,143.97999572753906,[296,297],1728653400000,143.9199981689453,[299,300],1728912600000,143.6699981689453,[302,303],1728999000000,139.69000244140625,[305,306],1729085400000,137.5800018310547,[308,309],1729171800000,133.13999938964844,[311,312],1729258200000,135.07000732421875,[314,315],1729517400000,135,[317,318],1729603800000,132.63999938964844,[320,321],1729690200000,129.39999389648438,[323,324],1729776600000,131.0399932861328,[326,327],1729863000000,131.3300018310547,[329,330],1730122200000,131.42999267578125,[332,333],1730208600000,131.24000549316406,[335,336],1730295000000,133.82000732421875,[338,339],1730381400000,134.27000427246094,[341,342],1730467800000,136.6699981689453,[344,345],1730730600000,136.00999450683594,[347,348],1730817000000,139.1199951171875,[350,351],1730903400000,145.0800018310547,[353,354],1730989800000,138.02999877929688,[356,357],1731076200000,139.24000549316406,[359,360],1731335400000,136.3699951171875,[362,363],1731421800000,134.6199951171875,[365,366],1731508200000,131.11000061035156,[368,369],1731594600000,128.97999572753906,[371,372],1731681000000,127.12000274658203,[374,375],1731940200000,130.0399932861328,[377,378],1732026600000,129.72999572753906,[380,381],1732113000000,127.58000183105469,[383,384],1732199400000,126.86000061035156,[386,387],1732285800000,126.22000122070312,[389,390],1732545000000,128.5800018310547,[392,393],1732631400000,127.05999755859375,[395,396],1732717800000,127.30000305175781,[398,399],1732890600000,129.0800018310547,[401,402],1733149800000,131.0500030517578,[404,405],1733236200000,134.22999572753906,[407,408],1733322600000,133.25999450683594,[410,411],1733409000000,134.05999755859375,[413,414],1733495400000,136.25999450683594,[416,417],1733754600000,134.33999633789062,[419,420],1733841000000,133.77000427246094,[422,169],1733927400000,[424,425],1734013800000,133.5500030517578,[427,428],1734100200000,132.07000732421875,[430,431],1734359400000,129.6999969482422,[433,434],1734445800000,131.00999450683594,[436,437],1734532200000,127.7300033569336,[439,440],1734618600000,127.11000061035156,[442,443],1734705000000,125.51000213623047,[445,446],1734964200000,126.37999725341797,[448,449],1735050600000,125.79000091552734,[451,452],1735223400000,126.16000366210938,[454,455],1735309800000,126.2699966430664,[457,458],1735569000000,125.25,[460,461],1735655400000,124,[463,464],1735828200000,123.81999969482422,[466,467],1735914600000,125.30000305175781,[469,458],1736173800000,[471,472],1736260200000,126.81999969482422,[474,475],1736346600000,128.7100067138672,[477,478],1736519400000,128.14999389648438,[480,481],1736778600000,127.83999633789062,[483,484],1736865000000,128.39999389648438,[486,487],1736951400000,131.05999755859375,[489,490],1737037800000,130.32000732421875,[492,493],1737124200000,132.77999877929688,[495,496],1737469800000,137.55999755859375,[498,499],1737556200000,137.8000030517578,[501,502],1737642600000,137.4199981689453,[504,505],1737729000000,137.61000061035156,[507,508],1737988200000,135.99000549316406,[510,502],1738074600000,[512,513],1738161000000,137.00999450683594,[515,516],1738247400000,136.58999633789062,[518,519],1738333800000,133.88999938964844,[521,522],1738593000000,128.60000610351562,[524,525],1738679400000,126.4000015258789,[527,528],1738765800000,126.98999786376953,[530,531],1738852200000,127.56999969482422,[533,534],1738938600000,122.77999877929688,[536,537],1739197800000,125.72000122070312,[539,540],1739284200000,125.08000183105469,[542,543],1739370600000,125.0199966430664,[545,381],1739457000000,[547,446],1739543400000,[549,550],1739889000000,125.5199966430664,[552,553],1739975400000,122.0999984741211,[555,556],1740061800000,123.61000061035156,[558,559],1740148200000,117.12999725341797,[561,562],1740407400000,115.4800033569336,[564,565],1740493800000,119.30000305175781,[567,568],1740580200000,122.83999633789062,[570,133],1740666600000,[572,573],1740753000000,117.48999786376953,[575,576],1741012200000,118.02999877929688,[578,579],1741098600000,119.93000030517578,[581,136],1741185000000,[583,584],1741271400000,116.75,[586,587],1741357800000,117.87999725341797,[589,590],1741613400000,115.41999816894531,[592,593],1741699800000,114.9000015258789,[595,596],1741786200000,116.77999877929688,[598,599],1741872600000,116.94999694824219,[601,602],1741959000000,118.5199966430664,[604,605],1742218200000,119,[607,80],1742304600000,[609,610],1742391000000,117.73999786376953,[612,613],1742477400000,117.20999908447266,[615,616],1742563800000,117.25,[618,619],1742823000000,116.81999969482422,[621,622],1742909400000,119.37000274658203,[624,625],1742995800000,116.9000015258789,[627,628],1743082200000,116.36000061035156,[630,631],1743168600000,115.69000244140625,[633,634],1743427800000,113.2300033569336,[636,637],1743514200000,110.7699966430664,[639,640],1743600600000,110.2699966430664,[642,643],1743687000000,104.94999694824219,[645,646],1743773400000,100.83999633789062,[648,649],1744032600000,101.55000305175781,[651,652],1744119000000,97.54000091552734,[654,655],1744205400000,108.41999816894531,[657,658],1744291800000,105.01000213623047,[660,661],1744378200000,104.01000213623047,[663,664],1744637400000,107.36000061035156,[666,667],1744723800000,109.41000366210938,[669,664],1744810200000,[671,672],1744896600000,108.3499984741211,[674,675],1745242200000,110.54000091552734,[677,678],1745328600000,111.87999725341797,[680,681],1745415000000,113.23999786376953,[683,684],1745501400000,114.62000274658203,[686,687],1745587800000,115.66999816894531,[689,54],1745847000000,[691,692],1745933400000,117.98999786376953,[694,695],1746019800000,116.95999908447266,[697,698],1746106200000,121.7300033569336,[700,452],1746192600000,[702,384],1746451800000,[704,705],1746538200000,127.01000213623047,[707,708],1746624600000,125.16000366210938,[710,711],1746711000000,123.4000015258789,[713,714],1746797400000,121.91000366210938,[716,387],1747056600000,[718,719],1747143000000,124.30000305175781,[721,722],1747229400000,120.9000015258789,[724,725],1747315800000,123.80999755859375,[727,728],1747402200000,122.8499984741211,[730,731],1747661400000,124.55999755859375,[733,734],1747747800000,124.02999877929688,[736,737],1747834200000,121.75,[739,740],1747920600000,122.2699966430664,[742,743],1748007000000,127.04000091552734,[745,746],1748352600000,125.93000030517578,[748,749],1748439000000,122.51000213623047,[751,752],1748525400000,121.06999969482422,[754,755],1748611800000,117.62000274658203,[757,758],1748871000000,117.41999816894531,[760,761],1748957400000,116.45999908447266,[763,151],1749043800000,[765,766],1749130200000,114.4000015258789,[768,769],1749216600000,114.54000091552734,[771,772],1749475800000,116.13999938964844,[774,775],1749562200000,117.7300033569336,[777,778],1749648600000,118.69000244140625,[780,781],1749735000000,118.9800033569336,[783,784],1749821400000,116.62000274658203,[786,787],1750080600000,114.05999755859375,[789,790],1750167000000,113.19000244140625,[792,793],1750253400000,117.58999633789062,[795,796],1750426200000,114.72000122070312,[798,80],1750685400000,[800,605],1750771800000,[802,803],1750858200000,117.80000305175781,[805,806],1750944600000,117.7699966430664,[808,809],1751031000000,117.56999969482422,[811,812],1751290200000,119.05999755859375,[814,815],1751376600000,115.7300033569336,[817,818],1751463000000,115.6500015258789,[820,809],1751549400000,[822,823],1751895000000,113.3499984741211,[825,826],1751981400000,116.52999877929688,[828,829],1752067800000,117.94999694824219,[831,832],1752154200000,121.91999816894531,[834,835],1752240600000,120.95999908447266,[837,838],1752499800000,123.33999633789062,[840,841],1752586200000,121.5199966430664,[843,844],1752672600000,122.54000091552734,[846,847],1752759000000,124.05999755859375,[849,850],1752845400000,123.2300033569336,[852,853],1753104600000,124.5,[855,856],1753191000000,122.68000030517578,[858,859],1753277400000,131.22000122070312,[861,862],1753363800000,131.89999389648438,[864,865],1753450200000,131.1999969482422,[867,868],1753709400000,130.8000030517578,[870,871],1753795800000,128.3699951171875,[873,874],1753882200000,127.33999633789062,[876,877],1753968600000,127.5,[879,880],1754055000000,116.19999694824219,[882,883],1754314200000,123.77999877929688,[885,886],1754400600000,123.9800033569336,[888,440],1754487000000,[890,705],1754573400000,[892,893],1754659800000,132.75,[895,896],1754919000000,131.8000030517578,[898,899],1755005400000,134.38999938964844,[901,902],1755091800000,134.3300018310547,[904,905],1755178200000,130.5399932861328,[907,908],1755264600000,131.86000061035156,[910,911],1755523800000,132.97999572753906,[913,408],1755610200000,[915,916],1755696600000,131.33999633789062,[918,919],1755783000000,130.7100067138672,[921,922],1755869400000,130.88999938964844,[924,925],1756128600000,129.77000427246094,[927,116],1756215000000,[929,930],1756301400000,130.4499969482422,[932,933],1756387800000,131.13999938964844,[935,936],1756474200000,129.5,[938,939],1756819800000,129.88999938964844,[941,942],1756906200000,132.42999267578125,[944,945],1756992600000,133.6999969482422,[947,948],1757079000000,138.5,[950,951],1757338200000,141.4499969482422,[953,954],1757424600000,138.5500030517578,[956,957],1757511000000,140.25,[959,960],1757597400000,142.52999877929688,[962,963],1757683800000,143.24000549316406,[965,966],1757943000000,143.60000610351562,[968,969],1758029400000,147.27999877929688,[971,972],1758115800000,145.02999877929688,[974,975],1758202200000,144.75,[977,978],1758288600000,139.57000732421875,[980,981],1758547800000,143.00999450683594,[983,984],1758634200000,142.85000610351562,[986,987],1758720600000,140.97999572753906,[989,990],1758807000000,138.14999389648438,[992,993],1758893400000,136.8800048828125,[995,996],1759152600000,138.07000732421875,[998,999],1759239000000,137.69000244140625,[1001,1002],1759325400000,141.8699951171875,[1004,1005],1759411800000,145.39999389648438,[1007,1008],1759498200000,146.0399932861328,[1010,1011],1759757400000,151.82000732421875,[1013,1014],1759843800000,149,[1016,1017],1759930200000,146.2100067138672,[1019,1020],1760016600000,145.05999755859375,[1022,1023],1760103000000,138.9499969482422,[1025,1026],1760362200000,141.16000366210938,[1028,1029],1760448600000,141,[1031,1032],1760535000000,143.02000427246094,[1034,1035],1760621400000,149.17999267578125,[1037,1038],1760707800000,148.58999633789062,[1040,1041],1760967000000,151.3800048828125,[1043,1044],1761053400000,150.9600067138672,[1046,1047],1761139800000,150,[1049,1050],1761226200000,151.8800048828125,[1052,1053],1761312600000,151.1199951171875,[1055,1056],1761571800000,158.63999938964844,[1058,1059],1761658200000,157.42999267578125,[1061,1062],1761744600000,156.2100067138672,[1064,1065],1761831000000,157.39999389648438,[1067,1068],1761917400000,162.5500030517578,[1070,1071],1762180200000,162.77000427246094,[1073,1074],1762266600000,162.9199981689453,[1076,1077],1762353000000,163.2100067138672,[1079,1080],1762439400000,165.97000122070312,[1082,1083],1762525800000,166.42999267578125,[1085,1086],1762785000000,163.22999572753906,[1088,1089],1762871400000,162.11000061035156,[1091,1092],1762957800000,159.1999969482422,[1094,1095],1763044200000,154.92999267578125,[1097,1098],1763130600000,156.6699981689453,[1100,1101],1763389800000,152.6300048828125,[1103,1104],1763476200000,148.9499969482422,[1106,1107],1763562600000,146.14999389648438,[1109,1110],1763649000000,143.86000061035156,[1112,1113],1763735400000,148.11000061035156,[1115,1116],1763994600000,149.52999877929688,[1118,1119],1764081000000,149.85000610351562,[1121,1122],1764167400000,152.80999755859375,[1124,1125],1764340200000,150.47999572753906,[1127,1128],1764599400000,148.3699951171875,[1130,1131],1764685800000,152.27999877929688,[1133,1134],1764772200000,151.4199981689453,[1136,1131],1764858600000,[1138,1139],1764945000000,154.52000427246094,[1141,1142],1765204200000,152.89999389648438,[1144,1145],1765290600000,150.9499969482422,[1147,1148],1765377000000,152.91000366210938,[1150,1151],1765463400000,153.47999572753906,[1153,1154],1765549800000,151.44000244140625,[1156,1157],1765809000000,154.22999572753906,[1159,1160],1765895400000,155.52000427246094,[1162,1163],1765981800000,151.86000061035156,[1165,1166],1766068200000,152.92999267578125,[1168,1169],1766154600000,152.5800018310547,[1171,1122],1766413800000,[1173,1174],1766500200000,153.33999633789062,[1176,1177],1766586600000,151.58999633789062,[1179,1180],1766759400000,151.35000610351562,[1182,1183],1767018600000,149.89999389648438,[1185,1186],1767105000000,151.89999389648438,[1188,1189],1767191400000,151.64999389648438,[1191,1192],1767364200000,152.8800048828125,[1194,1195],1767623400000,155.3300018310547,[1197,1198],1767709800000,153.9600067138672,[1200,1201],1767796200000,160.4600067138672,[1203,1204],1767882600000,160.77999877929688,[1206,1207],1767969000000,164.25,[1209,1210],1768228200000,164.5,[1212,1213],1768314600000,156.42999267578125,[1215,1216],1768401000000,163.2899932861328,[1218,1219],1768487400000,161.80999755859375,[1221,1222],1768573800000,159.77999877929688,[1224,1225],1768919400000,155.94000244140625,[1227,1228],1769005800000,159,[1230,1231],1769092200000,159.42999267578125,[1233,1234],1769178600000,160.66000366210938,[1236,1237],1769437800000,160.3800048828125,[1239,1240],1769524200000,164.39999389648438,[1242,1243],1769610600000,165.35000610351562,[1245,1246],1769697000000,166.47999572753906,[1248,1249],1769783400000,167.91000366210938,[1251,1252],1770042600000,168.25,[1254,1255],1770129000000,173.86000061035156,[1257,1258],1770215400000,175.9600067138672,[1260,1261],1770301800000,174.24000549316406,[1263,1264],1770388200000,175.72999572753906,[1266,1267],1770647400000,179,[1269,1270],1770733800000,183.6999969482422,[1272,1273],1770820200000,184.8699951171875,[1275,1276],1770906600000,184.49000549316406,[1278,1279],1770993000000,184,[1281,1282],1771338600000,180.60000610351562,[1284,1285],1771425000000,176.64999389648438,[1287,1288],1771511400000,176.94000244140625,[1290,1291],1771597800000,179.1999969482422,[1293,1294],1771857000000,178.10000610351562,[1296,1297],1771943400000,188.97000122070312,[1299,1300],1772029800000,188.1699981689453,[1302,1303],1772116200000,187.77999877929688,[1305,1306],1772202600000,180.16000366210938,[1308,1309],1772461800000,177.91000366210938,[1311,1312],1772548200000,177.75,[1314,1315],1772634600000,180.41000366210938,[1317,1318],1772721000000,176.5,[1320,1321],1772807400000,176.02999877929688,[1323,1324],1773063000000,174.57000732421875,[1326,1327],1773149400000,175.35000610351562,[1329,1330],1773235800000,174.52999877929688,[1332,1333],1773322200000,171.97000122070312,[1335,1336],1773408600000,172.72000122070312,[1338,1339],1773667800000,175.2100067138672,[1341,1342],1773754200000,176.2899932861328,[1344,1345],1773840600000,172.36000061035156,[1347,1348],1773927000000,175.47000122070312,[1350,1351],1774013400000,168.0800018310547,[1353,1354],1774272600000,176.49000549316406,[1356,1357],1774359000000,179.07000732421875,[1359,1360],1774445400000,178.22000122070312,[1362,1363],1774531800000,173.05999755859375,[1365,1083],1774618200000,[1367,1368],1774877400000,168.72000122070312,[1370,1371],1774963800000,172.6300048828125,[1373,1374],1775050200000,173.80999755859375,[1376,1377],1775136600000,173.9199981689453,[1379,1380],1775482200000,177.1999969482422,[1382,1383],1775568600000,176.19000244140625,[1385,1386],1775655000000,182.69000244140625,[1388,1389],1775741400000,184.25999450683594,[1391,1392],1775827800000,186.1999969482422,[1394,1395],1776087000000,186.6199951171875,[1397,1398],1776173400000,187.64999389648438,[1400,1401],1776259800000,190.17999267578125,[1403,1404],1776346200000,187.3000030517578,[1406,1407],1776432600000,185,[1409,1410],1776691800000,186.6999969482422,[1412,1413],1776778200000,180.25999450683594,[1415,1416],1776864600000,181.14999389648438,[1418,1419],1776951000000,177.55999755859375,[1421,1422],1777037400000,179.77999877929688,[1424,1425],1777296600000,180.58999633789062,[1427,1428],1777383000000,182.32000732421875,[1430,1431],1777469400000,180.47999572753906,[1433,1434],1777555800000,186.8000030517578,[1436,1380],1777642200000,[1438,1439],1777901400000,177.38999938964844,[1441,1442],1777987800000,179.22000122070312,[1444,1407],1778074200000,[1446,1447],1778160600000,173.1699981689453,[1449,1439],1778247000000,[1451,1452],1778506200000,174.44000244140625,[1454,1455],1778592600000,172.8300018310547,[1457,1458],1778679000000,176.22999572753906,[1460,1461],1778765400000,175.8699951171875,[1463,1464],1778851800000,177.3800048828125,[1466,1467],1779111000000,175.39999389648438,[1469,1470],1779197400000,169.22999572753906,[1472,1473],1779283800000,170.41000366210938,[1475,1476],1779370200000,168.94000244140625,[1478,1479],1779456600000,164.61000061035156,["Reactive",1481],[1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1566,1568,1569,1571,1573,1575,1577,1579,1581,1582,1584,1586,1587,1588,1589,1591,1593,1595,1597,1599,1601,1603,1605,1606,1608,1610,1612,1614,1616,1618,1620,1622,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1646,1647,1649,1650,1652,1653,1654,1655,1656,1658,1660,1662,1664,1666,1667,1669,1671,1673,1674,1676,1678,1680,1682,1684,1686,1687,1688,1690,1691,1692,1693,1694,1695,1697,1699,1700,1702,1704,1706,1707,1709,1711,1713,1714,1716,1718,1720,1721,1723,1725,1726,1728,1730,1732,1733,1735,1737,1739,1741,1743,1745,1746,1748,1750,1751,1753,1754,1755,1757,1759,1761,1762,1764,1766,1768,1770,1772,1774,1776,1778,1779,1780,1782,1783,1784,1786,1787,1788,1789,1790,1791,1792,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1824,1826,1828,1829,1831,1833,1835,1837,1839,1840,1842,1843,1844,1846,1848,1850,1852,1854,1856,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1880,1882,1884,1886,1888,1889,1890,1892,1894,1895,1897,1899,1900,1901,1903,1905,1907,1909,1911,1912,1914,1915,1916,1917,1919,1920,1922,1923,1925,1927,1928,1929,1930,1932,1934,1936,1937,1938,1939,1941,1943,1944,1946,1947,1949,1951,1952,1953,1955,1956,1957,1959,1960,1962,1964,1966,1968,1969,1970,1972,1974,1976,1978,1980,1982,1984,1986,1987,1989,1990,1992,1994,1996,1997,1998,2000,2002,2003,2005,2007,2009,2010,2011,2012,2014,2015,2016,2018,2020,2021,2022,2023,2025,2027,2029,2030,2031,2032,2034,2035,2036,2037,2039,2040,2041,2042,2043,2044,2046,2048,2049,2051,2052,2053,2055,2057,2059,2061,2062,2063,2064,2065,2067,2068,2070,2071,2073,2074,2075,2076,2077,2078,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2093,2094,2095,2096,2098,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2126,2127,2128,2129,2131,2133,2134,2135,2137,2138,2140,2142,2143,2144,2145,2147,2149,2151,2152,2153,2154,2156,2158,2159,2160,2161,2162,2163,2165,2167,2169,2170,2171,2173,2175,2176,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2195,2196,2197,2198,2199,2200,2201,2202,2203,2205,2207,2208,2209,2210,2212,2214,2216,2217,2218,2219,2221,2222,2223,2224,2225,2227,2229,2231,2233,2235,2236,2237,2239,2240,2242,2244,2245,2246,2247,2248,2250,2252,2253,2255,2256,2257,2258,2260,2261,2263],[8,1483],21700,[11,1485],18000,[14,1487],32700,[17,1489],16200,[20,1491],19900,[23,1493],38800,[26,1495],24300,[29,1497],19500,[32,1499],25900,[35,1501],43500,[38,1503],13400,[41,1505],10500,[44,1507],37000,[47,1509],28700,[50,1511],15000,[53,1513],37800,[56,1515],29900,[59,1517],43700,[62,1519],25400,[65,1521],20400,[67,1523],30900,[70,1525],40000,[73,1527],25800,[76,1503],[79,1530],25200,[82,1532],52000,[85,1534],33700,[88,1536],20900,[91,1538],15700,[94,1540],18500,[97,1542],9600,[100,1544],15300,[103,1546],24100,[106,1548],10100,[109,1550],15100,[112,1552],14800,[115,1554],38200,[118,1556],19100,[121,1558],30100,[124,1560],23800,[127,1562],19300,[130,1564],16400,[132,1489],[135,1567],32800,[138,1540],[141,1570],14100,[144,1572],22300,[147,1574],31800,[150,1576],28900,[153,1578],27200,[156,1580],79500,[159,1515],[162,1583],25100,[165,1585],12100,[168,1552],[171,1572],[174,1583],[177,1590],17100,[180,1592],11000,[183,1594],11200,[186,1596],8700,[189,1598],13700,[192,1600],16500,[195,1602],16600,[198,1604],12900,[201,1550],[204,1607],10200,[207,1609],25000,[210,1611],8500,[213,1613],8300,[216,1615],10800,[219,1617],31100,[222,1619],17000,[225,1621],14400,[227,1550],[230,1624],14700,[233,1626],14300,[236,1628],8200,[239,1630],12200,[242,1632],10300,[245,1634],21200,[248,1636],6100,[251,1638],9000,[254,1640],7000,[257,1642],18400,[260,1644],7600,[263,1542],[266,1596],[269,1648],10000,[272,1594],[275,1651],9100,[278,1604],[281,1611],[284,1621],[287,1628],[290,1657],11100,[293,1659],8000,[296,1661],17400,[299,1663],7100,[302,1665],21800,[305,1491],[308,1668],37500,[311,1670],28000,[314,1672],9200,[317,1630],[320,1675],12600,[323,1677],10600,[326,1679],12400,[329,1681],11300,[332,1683],12500,[335,1685],6500,[338,1630],[341,1615],[344,1689],13000,[347,1548],[350,1659],[353,1683],[356,1594],[359,1679],[362,1696],17700,[365,1698],26800,[368,1530],[371,1701],26400,[374,1703],24800,[377,1705],18800,[380,1585],[383,1708],13300,[386,1710],16700,[389,1712],16900,[392,1609],[395,1715],18600,[398,1717],8800,[401,1719],21900,[404,1657],[407,1722],11900,[410,1724],51400,[413,1542],[416,1727],13200,[419,1729],11700,[422,1731],15600,[424,1630],[427,1734],16300,[430,1736],16100,[433,1738],18100,[436,1740],22200,[439,1742],22400,[442,1744],20700,[445,1578],[448,1747],31200,[451,1749],14200,[454,1527],[457,1752],22000,[460,1630],[463,1489],[466,1756],24600,[469,1758],26700,[471,1760],25500,[474,1538],[477,1763],23100,[480,1765],19200,[483,1767],22600,[486,1769],56300,[489,1771],64300,[492,1773],15900,[495,1775],25700,[498,1777],26300,[501,1491],[504,1763],[507,1781],22700,[510,1722],[512,1727],[515,1785],13900,[518,1634],[521,1483],[524,1540],[527,1562],[530,1715],[533,1572],[536,1734],[539,1794],16000,[542,1796],35500,[545,1798],23200,[547,1800],15500,[549,1802],24500,[552,1804],27000,[555,1806],85200,[558,1808],22900,[561,1810],55900,[564,1812],138500,[567,1814],25600,[570,1816],17800,[572,1818],31000,[575,1820],59100,[578,1822],32300,[581,1668],[583,1825],29700,[586,1827],117800,[589,1820],[592,1830],35000,[595,1832],51200,[598,1834],28600,[601,1836],26200,[604,1838],66500,[607,1634],[609,1841],66400,[612,1503],[615,1756],[618,1845],33600,[621,1847],36700,[624,1849],18300,[627,1851],39100,[630,1853],32400,[633,1855],48000,[636,1845],[639,1858],48300,[642,1860],41000,[645,1862],50200,[648,1864],207200,[651,1866],78900,[654,1868],78200,[657,1870],82900,[660,1872],95200,[663,1874],105800,[666,1876],49400,[669,1878],39200,[671,1862],[674,1881],70400,[677,1883],42100,[680,1885],21400,[683,1887],27100,[686,1794],[689,1836],[691,1891],14600,[694,1893],20300,[697,1814],[700,1896],41900,[702,1898],27600,[704,1696],[707,1715],[710,1902],32900,[713,1904],34100,[716,1906],112300,[718,1908],33900,[721,1910],15800,[724,1515],[727,1913],52800,[730,1816],[733,1511],[736,1598],[739,1918],23400,[742,1630],[745,1921],20000,[748,1564],[751,1924],23900,[754,1926],116800,[757,1878],[760,1521],[763,1710],[765,1931],23600,[768,1933],19800,[771,1935],35900,[774,1794],[777,1619],[780,1497],[783,1940],20600,[786,1942],68300,[789,1698],[792,1945],21600,[795,1562],[798,1948],28500,[800,1950],17900,[802,1933],[805,1798],[808,1954],29200,[811,1933],[814,1619],[817,1958],13500,[820,1675],[822,1961],29100,[825,1963],49200,[828,1965],78700,[831,1967],22500,[834,1924],[837,1642],[840,1971],27400,[843,1973],34900,[846,1975],56600,[849,1977],26100,[852,1979],29500,[855,1981],36400,[858,1983],31700,[861,1985],23700,[864,1538],[867,1988],15400,[870,1760],[873,1991],75300,[876,1993],124400,[879,1995],59400,[882,1758],[885,1600],[888,1999],9800,[890,2001],24400,[892,1715],[895,2004],19400,[898,2006],20800,[901,2008],14500,[904,1583],[907,1489],[910,1632],[913,2013],18200,[915,1552],[918,1731],[921,2017],13100,[924,2019],8600,[927,1681],[929,1705],[932,1540],[935,2024],11400,[938,2026],10900,[941,2028],44100,[944,1910],[947,1710],[950,1727],[953,2033],181900,[956,1841],[959,2017],[962,2024],[965,2038],24700,[968,1715],[971,1621],[974,1810],[977,1550],[980,1600],[983,2045],53300,[986,2047],11600,[989,1621],[992,2050],13600,[995,1657],[998,1785],[1001,2054],19000,[1004,2056],10400,[1007,2058],42000,[1010,2060],87600,[1013,1677],[1016,1562],[1019,1626],[1022,1632],[1025,2066],10700,[1028,1921],[1031,2069],15200,[1034,1950],[1037,2072],19700,[1040,1644],[1043,1705],[1046,1722],[1049,1722],[1052,1677],[1055,2079],8900,[1058,1624],[1061,1933],[1064,1736],[1067,1798],[1070,1602],[1073,1731],[1076,1712],[1079,1683],[1082,1604],[1085,2026],[1088,1598],[1091,2092],29400,[1094,1734],[1097,1592],[1100,1511],[1103,2097],21000,[1106,2099],46300,[1109,1921],[1112,1489],[1115,1657],[1118,1485],[1121,1624],[1124,2079],[1127,1617],[1130,1933],[1133,1604],[1136,2050],[1138,2111],14000,[1141,1722],[1144,2017],[1147,1598],[1150,1562],[1153,1722],[1156,1722],[1159,1602],[1162,1727],[1165,1630],[1168,1552],[1171,1891],[1173,2026],[1176,2125],9500,[1179,2047],[1182,1604],[1185,1958],[1188,2130],7500,[1191,2132],23000,[1194,1765],[1197,1665],[1200,2136],20100,[1203,1679],[1206,2139],24900,[1209,2141],18900,[1212,1489],[1215,1736],[1218,1847],[1221,2146],32600,[1224,2148],20500,[1227,2150],20200,[1230,1562],[1233,1550],[1236,1800],[1239,2155],27900,[1242,2157],46800,[1245,2132],[1248,1495],[1251,1736],[1254,1742],[1257,1756],[1260,2164],150100,[1263,2166],152200,[1266,2168],115000,[1269,1580],[1272,2141],[1275,2172],90600,[1278,2174],140900,[1281,1834],[1284,2177],21500,[1287,1794],[1290,2017],[1293,1808],[1296,1740],[1299,1971],[1302,1948],[1305,1758],[1308,1558],[1311,1853],[1314,1834],[1317,1908],[1320,1564],[1323,1862],[1326,2177],[1329,1808],[1332,2194],35800,[1335,1808],[1338,1705],[1341,2148],[1344,1621],[1347,1698],[1350,1849],[1353,1758],[1356,1600],[1359,2204],34500,[1362,2206],17200,[1365,1814],[1367,1802],[1370,1818],[1373,2211],70800,[1376,2213],21100,[1379,2215],66300,[1382,1527],[1385,1705],[1388,1705],[1391,2220],24200,[1394,2001],[1397,1773],[1400,1722],[1403,1830],[1406,2226],51600,[1409,2228],192200,[1412,2230],112600,[1415,2232],62500,[1418,2234],51300,[1421,1712],[1424,1530],[1427,2238],67200,[1430,1767],[1433,2241],62800,[1436,2243],11500,[1438,1609],[1441,1544],[1444,1945],[1446,1734],[1449,2249],29600,[1451,2251],27800,[1454,1483],[1457,2254],33800,[1460,1705],[1463,1814],[1466,2177],[1469,2259],32500,[1472,1738],[1475,2262],29300,[1478,2264],22100,["Reactive",2266],{"currency":2267,"symbol":2268,"exchangeName":2269,"fullExchangeName":2270,"instrumentType":2271,"firstTradeDate":2272,"regularMarketTime":2273,"hasPrePostMarketData":2274,"gmtoffset":2275,"timezone":2276,"exchangeTimezoneName":2277,"regularMarketPrice":2278,"fiftyTwoWeekHigh":2279,"fiftyTwoWeekLow":2280,"regularMarketDayHigh":2281,"regularMarketDayLow":2282,"regularMarketVolume":2283,"longName":2284,"shortName":2285,"chartPreviousClose":2286,"priceHint":2287,"currentTradingPeriod":2288,"dataGranularity":2296,"range":2297,"validRanges":2298},"USD","HOCPY","PNK","OTC Markets OTCPK","EQUITY",1186493400,1779480000,false,-14400,"EDT","America\u002FNew_York",164.61,190.18,110.85,165.52,164.96,2762,"HOYA Corporation","Hoya Corp.",117.39,2,{"pre":2289,"regular":2292,"post":2294},{"timezone":2276,"end":2290,"start":2291,"gmtoffset":2275},1779802200,1779782400,{"timezone":2276,"end":2293,"start":2290,"gmtoffset":2275},1779825600,{"timezone":2276,"end":2295,"start":2293,"gmtoffset":2275},1779840000,"1d","2y",[2296,2299,2300,2301,2302,2303,2297,2304,2305,2306,2307],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2309],[],{"ticker":2268,"companyName":2284,"sector":2311,"earnings":2312,"dividends":2406,"splits":2630,"politicianTrades":2638},"Healthcare",{"next":2313,"history":2321},{"date":2314,"ticker":2268,"fiscalQuarter":2315,"revenueActual":3,"surprisePercentage":3,"companyName":2284,"type":2316,"epsActual":3,"epsEstimate":2317,"time":2318,"sector":2311,"revenueEstimate":2319,"updatedAt":2320},"2026-07-31","Q2 2026","earnings",1.16,"unknown",1577713000,"2026-05-25T06:06:11.886Z",[2322,2330,2338,2346,2354,2362,2370,2376,2384,2391,2398],{"type":2316,"surprisePercentage":2323,"companyName":2284,"date":2324,"time":2318,"ticker":2268,"sector":2311,"revenueActual":2325,"fiscalQuarter":2326,"updatedAt":2320,"epsActual":2327,"revenueEstimate":2328,"epsEstimate":2329},-7.21,"2026-04-30",1583421000,"Q1 2026",1.03,1548341000,1.11,{"sector":2311,"revenueActual":2331,"fiscalQuarter":2332,"date":2333,"time":2318,"ticker":2268,"companyName":2284,"surprisePercentage":2334,"type":2316,"epsEstimate":2335,"revenueEstimate":2336,"updatedAt":2320,"epsActual":2337},1586413000,"Q4 2025","2026-01-30",62.96,1.08,1526296000,1.76,{"companyName":2284,"time":2318,"ticker":2268,"date":2339,"sector":2311,"revenueActual":2340,"fiscalQuarter":2341,"type":2316,"surprisePercentage":2342,"epsEstimate":2343,"updatedAt":2320,"epsActual":2344,"revenueEstimate":2345},"2025-10-31",1590104192,"Q3 2025",10,1,1.1,1518446400,{"epsEstimate":2347,"updatedAt":2320,"epsActual":2348,"revenueEstimate":2349,"companyName":2284,"sector":2311,"revenueActual":2350,"fiscalQuarter":2351,"time":2318,"ticker":2268,"date":2352,"surprisePercentage":2353,"type":2316},1.04,1.05,1528498690,1525258683,"Q2 2025","2025-08-01",0.96,{"epsEstimate":2355,"updatedAt":2320,"epsActual":2356,"revenueEstimate":2357,"companyName":2284,"time":2318,"ticker":2268,"date":2358,"sector":2311,"revenueActual":2359,"fiscalQuarter":2360,"type":2316,"surprisePercentage":2361},0.99,0.98,1499707649,"2025-05-01",1502740418,"Q1 2025",-1.01,{"updatedAt":2320,"epsActual":2363,"revenueEstimate":2364,"epsEstimate":2365,"surprisePercentage":2366,"type":2316,"companyName":2284,"sector":2311,"revenueActual":2367,"fiscalQuarter":2368,"date":2369,"time":2318,"ticker":2268},0.95,1423947355,0.952,-0.21,1407906840,"Q4 2024","2025-02-03",{"surprisePercentage":2287,"type":2316,"companyName":2284,"sector":2311,"revenueActual":2371,"fiscalQuarter":2372,"date":2373,"time":2318,"ticker":2268,"updatedAt":2320,"epsActual":2374,"revenueEstimate":2375,"epsEstimate":2343},1443441677,"Q3 2024","2024-10-31",1.02,1452310889,{"sector":2311,"revenueActual":2377,"fiscalQuarter":2378,"time":2318,"ticker":2268,"date":2379,"companyName":2284,"surprisePercentage":2380,"type":2316,"epsEstimate":2381,"revenueEstimate":2382,"updatedAt":2320,"epsActual":2383},1330950698,"Q2 2024","2024-08-01",0.35,0.857,1271340000,0.86,{"revenueEstimate":2385,"updatedAt":2320,"epsActual":2344,"epsEstimate":2386,"surprisePercentage":2387,"type":2316,"sector":2311,"revenueActual":2388,"fiscalQuarter":2389,"time":2318,"ticker":2268,"date":2390,"companyName":2284},1300770000,0.83,32.53,1297457216,"Q1 2024","2024-05-15",{"epsEstimate":2381,"updatedAt":2320,"epsActual":2392,"revenueEstimate":2393,"companyName":2284,"time":2318,"ticker":2268,"date":2394,"sector":2311,"revenueActual":2395,"fiscalQuarter":2396,"type":2316,"surprisePercentage":2397},0.75,1296560898,"2024-02-01",1434131969,"Q4 2023",-12.49,{"surprisePercentage":2399,"type":2316,"sector":2311,"revenueActual":2400,"fiscalQuarter":2401,"time":2318,"ticker":2268,"date":2402,"companyName":2284,"revenueEstimate":2403,"updatedAt":2320,"epsActual":2404,"epsEstimate":2405},20.31,1312423200,"Q3 2023","2023-10-31",1268377219,0.93,0.773,{"next":3,"history":2407},[2408,2415,2419,2423,2427,2432,2437,2443,2448,2453,2458,2463,2468,2473,2478,2484,2490,2496,2502,2508,2514,2520,2525,2530,2535,2540,2545,2550,2555,2560,2565,2570,2575,2580,2585,2590,2595,2600,2605,2610,2615,2620,2625],{"recordDate":2409,"amount":2410,"declarationDate":3,"sector":2311,"updatedAt":2411,"date":2412,"type":2413,"paymentDate":2414,"companyName":2284,"yield":3,"ticker":2268},"2026-03-31",1.0653,"2026-05-25T07:06:12.897Z","2026-03-30","dividend","2026-06-05",{"sector":2311,"updatedAt":2411,"date":2416,"type":2413,"paymentDate":2417,"companyName":2284,"recordDate":2416,"amount":2418,"declarationDate":3,"yield":3,"ticker":2268},"2025-09-30","2025-12-05",0.65279,{"yield":3,"ticker":2268,"paymentDate":2420,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2421,"type":2413,"declarationDate":3,"recordDate":2421,"amount":2422},"2025-06-09","2025-03-31",0.805,{"yield":3,"ticker":2268,"paymentDate":2424,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2425,"type":2413,"declarationDate":3,"recordDate":2425,"amount":2426},"2024-12-12","2024-09-30",0.2168,{"recordDate":2428,"amount":2429,"declarationDate":3,"updatedAt":2411,"date":2430,"type":2413,"sector":2311,"paymentDate":2431,"companyName":2284,"yield":3,"ticker":2268},"2024-03-28",0.41434,"2024-03-27","2024-06-17",{"declarationDate":3,"recordDate":2433,"amount":2434,"paymentDate":2435,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2436,"type":2413,"yield":3,"ticker":2268},"2023-09-29",0.223,"2023-12-07","2023-09-28",{"recordDate":2438,"amount":2439,"declarationDate":2440,"updatedAt":2411,"date":2441,"type":2413,"sector":2311,"paymentDate":2442,"companyName":2284,"yield":3,"ticker":2268},"2023-03-31",0.37322,"2023-02-23","2023-03-30","2023-06-08",{"yield":3,"ticker":2268,"paymentDate":2444,"companyName":2284,"updatedAt":2411,"date":2445,"type":2413,"sector":2311,"declarationDate":3,"recordDate":2446,"amount":2447},"2022-12-07","2022-09-29","2022-09-30",0.25018,{"recordDate":2449,"amount":2450,"declarationDate":3,"sector":2311,"updatedAt":2411,"date":2451,"type":2413,"paymentDate":2452,"companyName":2284,"yield":3,"ticker":2268},"2022-03-31",0.40256,"2022-03-30","2022-06-08",{"yield":3,"ticker":2268,"declarationDate":3,"recordDate":2454,"amount":2455,"paymentDate":2456,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2457,"type":2413},"2021-09-29",0.3138,"2021-12-07","2021-09-28",{"yield":3,"ticker":2268,"paymentDate":2459,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2460,"type":2413,"declarationDate":3,"recordDate":2461,"amount":2462},"2021-06-07","2021-03-29","2021-03-30",0.32449,{"declarationDate":3,"recordDate":2464,"amount":2465,"paymentDate":2466,"companyName":2284,"updatedAt":2411,"date":2467,"type":2413,"sector":2311,"yield":3,"ticker":2268},"2020-09-29",0.34234,"2020-12-07","2020-09-28",{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2469,"type":2413,"paymentDate":2470,"companyName":2284,"recordDate":2471,"amount":2472,"declarationDate":3},"2020-03-27","2020-06-15","2020-03-30",0.32464,{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2474,"type":2413,"paymentDate":2475,"companyName":2284,"recordDate":2476,"amount":2477,"declarationDate":3},"2019-09-26","2019-12-06","2019-09-27",0.32413,{"paymentDate":2479,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2480,"type":2413,"declarationDate":2481,"recordDate":2482,"amount":2483,"yield":3,"ticker":2268},"2019-06-11","2019-03-28","2019-03-19","2019-03-29",0.32811,{"yield":3,"ticker":2268,"paymentDate":2485,"companyName":2284,"updatedAt":2411,"date":2486,"type":2413,"sector":2311,"declarationDate":2487,"recordDate":2488,"amount":2489},"2018-12-14","2018-09-26","2018-09-18","2018-09-28",0.31238,{"yield":3,"ticker":2268,"updatedAt":2411,"date":2491,"type":2413,"sector":2311,"paymentDate":2492,"companyName":2284,"recordDate":2493,"amount":2494,"declarationDate":2495},"2018-03-27","2018-06-08","2018-03-29",0.32419,"2018-03-06",{"yield":3,"ticker":2268,"updatedAt":2411,"date":2497,"type":2413,"sector":2311,"paymentDate":2498,"companyName":2284,"recordDate":2499,"amount":2500,"declarationDate":2501},"2017-09-27","2017-11-01","2017-09-30",0.19,"2017-09-15",{"yield":3,"ticker":2268,"paymentDate":2503,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2504,"type":2413,"declarationDate":2505,"recordDate":2506,"amount":2507},"2017-06-08","2017-03-28","2017-03-17","2017-03-30",0.30203,{"paymentDate":2509,"companyName":2284,"updatedAt":2411,"date":2510,"type":2413,"sector":2311,"declarationDate":2511,"recordDate":2512,"amount":2513,"yield":3,"ticker":2268},"2016-12-07","2016-09-28","2016-09-14","2016-09-29",0.26599,{"declarationDate":2515,"recordDate":2516,"amount":2517,"paymentDate":2518,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2519,"type":2413,"yield":3,"ticker":2268},"2016-03-10","2016-03-30",0.41239,"2016-06-09","2016-03-29",{"paymentDate":2521,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2522,"type":2413,"declarationDate":3,"recordDate":2523,"amount":2524,"yield":3,"ticker":2268},"2015-12-10","2015-09-28","2015-09-29",0.24444,{"yield":3,"ticker":2268,"recordDate":2526,"amount":2527,"declarationDate":3,"updatedAt":2411,"date":2528,"type":2413,"sector":2311,"paymentDate":2529,"companyName":2284},"2015-03-30",0.36181,"2015-03-29","2015-06-10",{"recordDate":2531,"amount":2532,"declarationDate":3,"updatedAt":2411,"date":2533,"type":2413,"sector":2311,"paymentDate":2534,"companyName":2284,"yield":3,"ticker":2268},"2014-09-29",0.25317,"2014-09-28","2014-12-08",{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2536,"type":2413,"paymentDate":2537,"companyName":2284,"recordDate":2538,"amount":2539,"declarationDate":3},"2014-03-27","2014-06-05","2014-03-28",0.44282,{"declarationDate":3,"recordDate":2541,"amount":2542,"paymentDate":2543,"companyName":2284,"updatedAt":2411,"date":2544,"type":2413,"sector":2311,"yield":3,"ticker":2268},"2013-09-27",0.29318,"2013-12-05","2013-09-26",{"yield":3,"ticker":2268,"paymentDate":2546,"companyName":2284,"updatedAt":2411,"date":2547,"type":2413,"sector":2311,"declarationDate":3,"recordDate":2548,"amount":2549},"2013-06-10","2013-03-27","2013-03-28",0.34941,{"paymentDate":2551,"companyName":2284,"updatedAt":2411,"date":2552,"type":2413,"sector":2311,"declarationDate":3,"recordDate":2553,"amount":2554,"yield":3,"ticker":2268},"2012-12-07","2012-09-26","2012-09-27",0.36286,{"yield":3,"ticker":2268,"updatedAt":2411,"date":2556,"type":2413,"sector":2311,"paymentDate":2557,"companyName":2284,"recordDate":2558,"amount":2559,"declarationDate":3},"2012-03-28","2012-06-08","2012-03-29",0.45036,{"paymentDate":2561,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2562,"type":2413,"declarationDate":3,"recordDate":2563,"amount":2564,"yield":3,"ticker":2268},"2011-12-07","2011-09-28","2011-09-29",0.38667,{"yield":3,"ticker":2268,"recordDate":2566,"amount":2567,"declarationDate":3,"sector":2311,"updatedAt":2411,"date":2568,"type":2413,"paymentDate":2569,"companyName":2284},"2011-03-30",0.4332,"2011-03-29","2011-06-09",{"paymentDate":2571,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2572,"type":2413,"declarationDate":3,"recordDate":2573,"amount":2574,"yield":3,"ticker":2268},"2010-12-07","2010-09-28","2010-09-29",0.35767,{"declarationDate":3,"recordDate":2576,"amount":2577,"paymentDate":2578,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2579,"type":2413,"yield":3,"ticker":2268},"2010-03-30",0.38078,"2010-06-09","2010-03-29",{"yield":3,"ticker":2268,"paymentDate":2581,"companyName":2284,"updatedAt":2411,"date":2582,"type":2413,"sector":2311,"declarationDate":3,"recordDate":2583,"amount":2584},"2009-12-03","2009-09-28","2009-09-29",0.33967,{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2586,"type":2413,"paymentDate":2587,"companyName":2284,"recordDate":2588,"amount":2589,"declarationDate":3},"2009-03-29","2009-06-08","2009-03-30",0.3628,{"yield":3,"ticker":2268,"recordDate":2591,"amount":2592,"declarationDate":3,"updatedAt":2411,"date":2593,"type":2413,"sector":2311,"paymentDate":2594,"companyName":2284},"2008-10-01",0.31039,"2008-09-29","2008-12-03",{"sector":2311,"updatedAt":2411,"date":2596,"type":2413,"paymentDate":2597,"companyName":2284,"recordDate":2598,"amount":2599,"declarationDate":3,"yield":3,"ticker":2268},"2008-03-31","2008-06-09","2008-04-02",0.33406,{"paymentDate":2601,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2602,"type":2413,"declarationDate":3,"recordDate":2603,"amount":2604,"yield":3,"ticker":2268},"2007-12-03","2007-09-27","2007-09-28",0.27667,{"yield":3,"ticker":2268,"declarationDate":3,"recordDate":2606,"amount":2607,"paymentDate":2608,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2609,"type":2413},"2007-03-30",0.28785,"2007-06-11","2007-03-29",{"recordDate":2611,"amount":2612,"declarationDate":3,"sector":2311,"updatedAt":2411,"date":2613,"type":2413,"paymentDate":2614,"companyName":2284,"yield":3,"ticker":2268},"2006-09-29",0.2129,"2006-10-02","2006-11-28",{"yield":3,"ticker":2268,"paymentDate":2616,"companyName":2284,"sector":2311,"updatedAt":2411,"date":2617,"type":2413,"declarationDate":3,"recordDate":2618,"amount":2619},"2006-06-07","2006-03-28","2006-03-30",0.2663,{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2621,"type":2413,"paymentDate":2622,"companyName":2284,"recordDate":2623,"amount":2624,"declarationDate":3},"2005-09-28","2005-11-30","2005-09-29",0.25005,{"yield":3,"ticker":2268,"sector":2311,"updatedAt":2411,"date":2626,"type":2413,"paymentDate":2627,"companyName":2284,"recordDate":2628,"amount":2629,"declarationDate":3},"2005-03-29","2005-06-08","2005-03-30",0.2076,{"history":2631},[2632],{"ratio":2633,"ticker":2268,"denominator":2343,"date":2634,"numerator":2635,"type":2636,"updatedAt":2637,"companyName":2284,"sector":2311},"4:1","2005-11-23",4,"split","2026-05-24T08:06:07.720Z",[],{"symbol":2268,"name":2284,"sector":2311,"industry":2640,"beta":2641,"marketCap":2642,"description":2643,"ceo":2644,"website":2645,"ipoDate":2646,"country":2647,"exchange":2648,"currency":2267,"image":2649,"isEtf":2274,"isActivelyTrading":2650,"price":2278,"change":2651,"changesPercentage":2652,"previousClose":2653,"open":2654,"dayHigh":2281,"dayLow":2278,"volume":2283,"pe":2655,"eps":2656,"dividendYield":2657},"Medical - Instruments & Supplies",0.637,55064432503,"HOYA Corporation operates as a med-tech company, and a supplier of high-tech and medical products worldwide. The company offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and medical related products, such as prosthetic ceramic fillers and metallic implants. It also operates Eyecity, a specialty retailer of contact lenses. In addition, the company provides information technology products, such as mask blanks and photomasks for manufacturing semiconductor chips; photomasks for liquid crystal display panels; glass disks for hard disk drives; and imaging products that include optical glasses\u002Foptical lenses, colored glass filters, and laser equipment\u002FUV light resources. Further, it offers ReadSpeaker, a speech synthesis software; and cloud services comprising Kinnosuke that is a time and attendance management service, and Yonosuke, an electronic payslip service. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan.","Eiichiro Ikeda","https:\u002F\u002Fwww.hoya.com","2007-08-07","JP","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHOCPY.png",true,-4.33,-2.56304,168.94,165.23,35.25,4.67,1.043733673531377,{"compliantItems":2659,"nonCompliantItems":2673,"politicians":2682,"summary":2700},[2660],{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2665,"tradedDate":2666,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2672,"isCompliant":2650},"HOYA CORP SPONSORED ADR (HOCPY) [ST]","Stock","Sale","$1,001 - $15,000","2019-07-08","2019-05-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fhocpy","","Mikie Sherrill","mikie-sherrill","10068bc9-625e-49fd-bf8a-decc2debfe78",[2674,2679],{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2675,"tradedDate":2666,"description":2676,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2677,"isCompliant":2274,"daysLate":2678},"2020-08-13","Joint","81911d39-a0b7-4f5e-8265-7c23dc49ac6e",398,{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2675,"tradedDate":2480,"description":2676,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2680,"isCompliant":2274,"daysLate":2681},"31f4fca6-a523-40fd-b35a-2029a0cdebdb",459,[2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2701,"compliant":2343,"nonCompliant":2287,"complianceRate":2702,"limited":2701,"hasMore":2274},3,33,{"compliantItems":2704,"nonCompliantItems":2706,"politicians":2709,"summary":2710},[2705],{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2665,"tradedDate":2666,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2672,"isCompliant":2650},[2707,2708],{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2675,"tradedDate":2666,"description":2676,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2677,"isCompliant":2274,"daysLate":2678},{"symbol":2268,"name":2661,"transactionType":2662,"action":2663,"amountRange":2664,"filedDate":2675,"tradedDate":2480,"description":2676,"excessReturn":2667,"link":2668,"icon":2669,"politicianName":2670,"politicianSlug":2671,"guid":2680,"isCompliant":2274,"daysLate":2681},[2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699],{"total":2701,"compliant":2343,"nonCompliant":2287,"complianceRate":2702,"limited":2701,"hasMore":2274}]