[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:hnnmy":4,"stock-aggregate-hnnmy":5,"transactions-all-hnnmy-100":8,"stock-events:hnnmy":564,"stock:hnnmy":1066,"stock-overview:hnnmy":3219,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":890,"splits":1057,"politicianTrades":1065},"HNNMY","H & M Hennes & Mauritz AB (publ)","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-24","2026-09-21T16:05:15.691Z","unknown","Q2 2026",0.05,5794768000,[578,585,591,595,603,608,613,616,621,625,629,634,638,642,648,652,657,661,666,669,675,678,683,686,691,696,699,704,707,711,715,719,723,727,731,734,738,743,747,751,755,759,762,766,770,777,781,784,788,794,798,801,805,809,813,816,821,826,831,836,841,846,850,855,860,865,870,875,880,885],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":575,"revenueActual":583,"surprisePercentage":584},"2026-06-25","Q1 2026",0.06,5802792000,5900510000,-16.67,{"type":570,"ticker":565,"companyName":566,"date":586,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":587,"epsEstimate":588,"revenueEstimate":589,"epsActual":588,"revenueActual":590,"surprisePercentage":6},"2026-03-26","Q4 2025",0.01,5890341000,5411977000,{"type":570,"ticker":565,"companyName":566,"date":592,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":587,"epsEstimate":581,"revenueEstimate":593,"epsActual":581,"revenueActual":594,"surprisePercentage":6},"2026-01-29",5557840000,6271771000,{"type":570,"ticker":565,"companyName":566,"date":596,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":597,"epsEstimate":598,"revenueEstimate":599,"epsActual":600,"revenueActual":601,"surprisePercentage":602},"2025-09-25","Q2 2025",0.03,6413038869,0.04,6031258260,33.33,{"type":570,"ticker":565,"companyName":566,"date":604,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":605,"epsEstimate":575,"revenueEstimate":606,"epsActual":575,"revenueActual":607,"surprisePercentage":6},"2025-06-25","Q1 2025",6025724983,5921508740,{"type":570,"ticker":565,"companyName":566,"date":609,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":610,"epsEstimate":588,"revenueEstimate":611,"epsActual":588,"revenueActual":612,"surprisePercentage":6},"2025-03-26","Q4 2024",6037716166,5158436631,{"type":570,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":610,"epsEstimate":598,"revenueEstimate":3,"epsActual":600,"revenueActual":615,"surprisePercentage":602},"2025-01-29",5695376839,{"type":570,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":618,"epsEstimate":600,"revenueEstimate":3,"epsActual":598,"revenueActual":619,"surprisePercentage":620},"2024-09-26","Q2 2024",5745707513,-25,{"type":570,"ticker":565,"companyName":566,"date":622,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":623,"epsEstimate":581,"revenueEstimate":3,"epsActual":581,"revenueActual":624,"surprisePercentage":6},"2024-06-26","Q1 2024",5638633000,{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":627,"epsEstimate":588,"revenueEstimate":3,"epsActual":588,"revenueActual":628,"surprisePercentage":6},"2024-03-27","Q4 2023",5152224000,{"type":570,"ticker":565,"companyName":566,"date":630,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":627,"epsEstimate":600,"revenueEstimate":3,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2024-01-26",0.0187,5998873241,-53.3,{"type":570,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":636,"epsEstimate":600,"revenueEstimate":3,"epsActual":600,"revenueActual":637,"surprisePercentage":6},"2023-09-27","Q2 2023",5546173976,{"type":570,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":640,"epsEstimate":598,"revenueEstimate":3,"epsActual":600,"revenueActual":641,"surprisePercentage":602},"2023-06-29","Q1 2023",5298108088,{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":3,"epsActual":588,"revenueActual":646,"surprisePercentage":647},"2023-03-30","Q4 2022",-0.01,5222122513,200,{"type":570,"ticker":565,"companyName":566,"date":649,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":598,"revenueEstimate":3,"epsActual":645,"revenueActual":650,"surprisePercentage":651},"2023-01-27",5982288438,-133.33,{"type":570,"ticker":565,"companyName":566,"date":653,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":654,"epsEstimate":600,"revenueEstimate":3,"epsActual":588,"revenueActual":655,"surprisePercentage":656},"2022-09-15","Q2 2022",5324628775,-75,{"type":570,"ticker":565,"companyName":566,"date":658,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":659,"epsEstimate":3,"revenueEstimate":3,"epsActual":575,"revenueActual":660,"surprisePercentage":3},"2022-06-28","Q1 2022",5566221000,{"type":570,"ticker":565,"companyName":566,"date":662,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2022-03-30","Q4 2021",0.0027,5012801473,{"type":570,"ticker":565,"companyName":566,"date":667,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":663,"epsEstimate":581,"revenueEstimate":3,"epsActual":581,"revenueActual":668,"surprisePercentage":6},"2022-01-28",6240908050,{"type":570,"ticker":565,"companyName":566,"date":670,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":671,"epsEstimate":581,"revenueEstimate":3,"epsActual":672,"revenueActual":673,"surprisePercentage":674},"2021-09-30","Q2 2021",0.07,6458235866,16.67,{"type":570,"ticker":565,"companyName":566,"date":676,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":671,"epsEstimate":598,"revenueEstimate":3,"epsActual":600,"revenueActual":677,"surprisePercentage":602},"2021-07-01",5594025005,{"type":570,"ticker":565,"companyName":566,"date":679,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":680,"epsEstimate":3,"revenueEstimate":3,"epsActual":681,"revenueActual":682,"surprisePercentage":3},"2021-03-30","Q4 2020",-0.02,4793312533,{"type":570,"ticker":565,"companyName":566,"date":684,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":680,"epsEstimate":598,"revenueEstimate":3,"epsActual":598,"revenueActual":685,"surprisePercentage":6},"2021-01-29",6201745398,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":3,"epsActual":689,"revenueActual":690,"surprisePercentage":6},"2020-10-01","Q3 2020",0.02,5811897500,{"type":570,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":3,"epsActual":694,"revenueActual":695,"surprisePercentage":6},"2020-06-25","Q1 2020",-0.06,3004894893,{"type":570,"ticker":565,"companyName":566,"date":697,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":693,"epsEstimate":588,"revenueEstimate":3,"epsActual":689,"revenueActual":698,"surprisePercentage":562},"2020-04-03",5674388380,{"type":570,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":701,"epsEstimate":3,"revenueEstimate":3,"epsActual":702,"revenueActual":703,"surprisePercentage":3},"2019-11-30","Q3 2019",0.0531,6429851503,{"type":570,"ticker":565,"companyName":566,"date":705,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":701,"epsEstimate":575,"revenueEstimate":3,"epsActual":575,"revenueActual":706,"surprisePercentage":6},"2019-10-03",6387871193,{"type":570,"ticker":565,"companyName":566,"date":708,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":709,"epsEstimate":581,"revenueEstimate":3,"epsActual":581,"revenueActual":710,"surprisePercentage":6},"2019-06-26","Q1 2019",6013600410,{"type":570,"ticker":565,"companyName":566,"date":712,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":713,"epsEstimate":588,"revenueEstimate":3,"epsActual":588,"revenueActual":714,"surprisePercentage":6},"2019-03-29","Q4 2018",5483942450,{"type":570,"ticker":565,"companyName":566,"date":716,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":713,"epsEstimate":600,"revenueEstimate":3,"epsActual":575,"revenueActual":717,"surprisePercentage":718},"2019-01-31",6204881836,25,{"type":570,"ticker":565,"companyName":566,"date":720,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":600,"revenueActual":722,"surprisePercentage":3},"2018-09-26","Q2 2018",6091652695,{"type":570,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":725,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":726,"surprisePercentage":3},"2018-06-27","Q1 2018",5867087520,{"type":570,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":729,"epsEstimate":3,"revenueEstimate":3,"epsActual":689,"revenueActual":730,"surprisePercentage":3},"2018-03-26","Q4 2017",5575586066,{"type":570,"ticker":565,"companyName":566,"date":732,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":729,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":733,"surprisePercentage":3},"2018-01-31",5998433000,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":737,"surprisePercentage":3},"2017-09-28","Q2 2017",6415407670,{"type":570,"ticker":565,"companyName":566,"date":739,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":740,"epsEstimate":3,"revenueEstimate":3,"epsActual":741,"revenueActual":742,"surprisePercentage":3},"2017-06-28","Q1 2017",0.08,5902193933,{"type":570,"ticker":565,"companyName":566,"date":744,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":598,"revenueActual":746,"surprisePercentage":3},"2017-03-30","Q4 2016",5177355458,{"type":570,"ticker":565,"companyName":566,"date":748,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":745,"epsEstimate":672,"revenueEstimate":3,"epsActual":741,"revenueActual":749,"surprisePercentage":750},"2017-01-31",5714057200,14.29,{"type":570,"ticker":565,"companyName":566,"date":752,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":754,"surprisePercentage":3},"2016-09-29","Q2 2016",5698810790,{"type":570,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":757,"epsEstimate":741,"revenueEstimate":3,"epsActual":741,"revenueActual":758,"surprisePercentage":6},"2016-06-22","Q1 2016",5656285580,{"type":570,"ticker":565,"companyName":566,"date":760,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":757,"epsEstimate":598,"revenueEstimate":3,"epsActual":600,"revenueActual":761,"surprisePercentage":602},"2016-04-06",5098958155,{"type":570,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":764,"epsEstimate":741,"revenueEstimate":3,"epsActual":741,"revenueActual":765,"surprisePercentage":6},"2016-01-28","Q4 2015",5667819286,{"type":570,"ticker":565,"companyName":566,"date":767,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":768,"epsEstimate":741,"revenueEstimate":3,"epsActual":741,"revenueActual":769,"surprisePercentage":6},"2015-10-15","Q3 2015",5443411893,{"type":570,"ticker":565,"companyName":566,"date":771,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":772,"epsEstimate":773,"revenueEstimate":3,"epsActual":774,"revenueActual":775,"surprisePercentage":776},"2015-06-25","Q1 2015",0.1,0.09,5374618615,-10,{"type":570,"ticker":565,"companyName":566,"date":778,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":779,"epsEstimate":575,"revenueEstimate":3,"epsActual":575,"revenueActual":780,"surprisePercentage":6},"2015-03-24","Q4 2014",4798616893,{"type":570,"ticker":565,"companyName":566,"date":782,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":779,"epsEstimate":773,"revenueEstimate":3,"epsActual":774,"revenueActual":783,"surprisePercentage":776},"2015-01-28",5720621526,{"type":570,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":786,"epsEstimate":774,"revenueEstimate":3,"epsActual":774,"revenueActual":787,"surprisePercentage":6},"2014-09-25","Q2 2014",5549632400,{"type":570,"ticker":565,"companyName":566,"date":789,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":790,"epsEstimate":773,"revenueEstimate":3,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2014-06-18","Q1 2014",0.11,5667115050,10,{"type":570,"ticker":565,"companyName":566,"date":795,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":796,"epsEstimate":575,"revenueEstimate":3,"epsActual":575,"revenueActual":797,"surprisePercentage":6},"2014-03-27","Q4 2013",4941021960,{"type":570,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":796,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":800,"surprisePercentage":3},"2014-01-29",5548517325,{"type":570,"ticker":565,"companyName":566,"date":802,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":803,"epsEstimate":3,"revenueEstimate":3,"epsActual":741,"revenueActual":804,"surprisePercentage":3},"2013-09-25","Q2 2013",4867410000,{"type":570,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":807,"epsEstimate":774,"revenueEstimate":3,"epsActual":774,"revenueActual":808,"surprisePercentage":6},"2013-06-19","Q1 2013",4773668775,{"type":570,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":811,"epsEstimate":575,"revenueEstimate":3,"epsActual":575,"revenueActual":812,"surprisePercentage":6},"2013-03-21","Q4 2012",4393756640,{"type":570,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":811,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":815,"surprisePercentage":3},"2013-01-30",4866686970,{"type":570,"ticker":565,"companyName":566,"date":817,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":818,"epsEstimate":3,"revenueEstimate":3,"epsActual":819,"revenueActual":820,"surprisePercentage":3},"2012-08-31","Q2 2012",0.0655,4313458450,{"type":570,"ticker":565,"companyName":566,"date":822,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":823,"epsEstimate":3,"revenueEstimate":3,"epsActual":824,"revenueActual":825,"surprisePercentage":3},"2012-05-31","Q1 2012",0.0869,4360150813,{"type":570,"ticker":565,"companyName":566,"date":827,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":828,"epsEstimate":3,"revenueEstimate":3,"epsActual":829,"revenueActual":830,"surprisePercentage":3},"2012-02-29","Q4 2011",0.0498,4186118346,{"type":570,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":833,"epsEstimate":3,"revenueEstimate":3,"epsActual":834,"revenueActual":835,"surprisePercentage":3},"2011-11-30","Q3 2011",0.0952,4549324960,{"type":570,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":838,"epsEstimate":3,"revenueEstimate":3,"epsActual":839,"revenueActual":840,"surprisePercentage":3},"2011-08-31","Q2 2011",0.0677,4199079360,{"type":570,"ticker":565,"companyName":566,"date":842,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":843,"epsEstimate":3,"revenueEstimate":3,"epsActual":844,"revenueActual":845,"surprisePercentage":3},"2011-05-31","Q1 2011",0.0829,4452113893,{"type":570,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":848,"epsEstimate":3,"revenueEstimate":3,"epsActual":829,"revenueActual":849,"surprisePercentage":3},"2011-02-28","Q4 2010",3859835075,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":852,"epsEstimate":3,"revenueEstimate":3,"epsActual":853,"revenueActual":854,"surprisePercentage":3},"2010-11-30","Q3 2010",0.0957,4289228515,{"type":570,"ticker":565,"companyName":566,"date":856,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":857,"epsEstimate":3,"revenueEstimate":3,"epsActual":858,"revenueActual":859,"surprisePercentage":3},"2010-08-31","Q2 2010",0.0704,3689809243,{"type":570,"ticker":565,"companyName":566,"date":861,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":862,"epsEstimate":3,"revenueEstimate":3,"epsActual":863,"revenueActual":864,"surprisePercentage":3},"2010-05-31","Q1 2010",0.079,3393182160,{"type":570,"ticker":565,"companyName":566,"date":866,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":867,"epsEstimate":3,"revenueEstimate":3,"epsActual":868,"revenueActual":869,"surprisePercentage":3},"2010-02-28","Q4 2009",0.0628,3450695300,{"type":570,"ticker":565,"companyName":566,"date":871,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":872,"epsEstimate":3,"revenueEstimate":3,"epsActual":873,"revenueActual":874,"surprisePercentage":3},"2009-11-30","Q3 2009",0.1067,4020092035,{"type":570,"ticker":565,"companyName":566,"date":876,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":877,"epsEstimate":3,"revenueEstimate":3,"epsActual":878,"revenueActual":879,"surprisePercentage":3},"2009-08-31","Q2 2009",0.058,3264553491,{"type":570,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":882,"epsEstimate":3,"revenueEstimate":3,"epsActual":883,"revenueActual":884,"surprisePercentage":3},"2009-05-31","Q1 2009",0.0667,3493108480,{"type":570,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":887,"epsEstimate":3,"revenueEstimate":3,"epsActual":888,"revenueActual":889,"surprisePercentage":3},"2009-02-28","Q4 2008",0.0345,2579005141,{"next":3,"history":891},[892,899,905,911,917,923,930,937,944,951,958,964,971,978,985,992,999,1005,1011,1015,1021,1027,1033,1039,1045,1051],{"type":893,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"amount":895,"yield":896,"paymentDate":897,"recordDate":894,"declarationDate":898},"dividend","2026-05-07",0.0764,4.1302,"2026-05-27","2026-04-20",{"type":893,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":572,"amount":901,"yield":902,"paymentDate":903,"recordDate":900,"declarationDate":904},"2025-11-07",0.0719,3.9242,"2025-11-26","2025-10-09",{"type":893,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":572,"amount":907,"yield":908,"paymentDate":909,"recordDate":906,"declarationDate":910},"2025-05-09",0.0702,4.6507,"2025-05-29","2025-04-18",{"type":893,"ticker":565,"companyName":566,"date":912,"sector":567,"updatedAt":572,"amount":913,"yield":914,"paymentDate":915,"recordDate":912,"declarationDate":916},"2024-11-08",0.061,4.3,"2024-11-27","2024-10-16",{"type":893,"ticker":565,"companyName":566,"date":918,"sector":567,"updatedAt":572,"amount":581,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2024-05-06",3.8608,"2024-05-28","2024-05-07","2024-02-05",{"type":893,"ticker":565,"companyName":566,"date":924,"sector":567,"updatedAt":572,"amount":925,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":929},"2023-11-08",0.0591,4.2376,"2023-11-30","2023-11-09","2023-10-24",{"type":893,"ticker":565,"companyName":566,"date":931,"sector":567,"updatedAt":572,"amount":932,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":936},"2023-05-05",0.0629,4.4634,"2023-05-26","2023-05-08","2023-04-11",{"type":893,"ticker":565,"companyName":566,"date":938,"sector":567,"updatedAt":572,"amount":939,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2022-11-09",0.059,6.1836,"2022-12-01","2022-11-10","2022-10-03",{"type":893,"ticker":565,"companyName":566,"date":945,"sector":567,"updatedAt":572,"amount":946,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":950},"2022-05-05",0.065,8.952,"2022-05-26","2022-05-06","2022-03-22",{"type":893,"ticker":565,"companyName":566,"date":952,"sector":567,"updatedAt":572,"amount":953,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2021-10-29",0.148,3.9153,"2021-11-19","2021-11-01","2021-10-07",{"type":893,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":572,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":3},"2019-11-08",0.1006,5.2227,"2019-12-02","2019-11-12",{"type":893,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":572,"amount":966,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":970},"2019-05-08",0.102,6.2781,"2019-05-29","2019-05-09","2019-02-11",{"type":893,"ticker":565,"companyName":566,"date":972,"sector":567,"updatedAt":572,"amount":973,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":977},"2018-11-09",0.1077,6.5127,"2018-12-03","2018-11-13","2018-10-03",{"type":893,"ticker":565,"companyName":566,"date":979,"sector":567,"updatedAt":572,"amount":980,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":984},"2018-05-10",0.1125,6.8063,"2018-05-31","2018-05-11","2018-02-15",{"type":893,"ticker":565,"companyName":566,"date":986,"sector":567,"updatedAt":572,"amount":987,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2017-11-13",0.1149,4.7811,"2017-12-04","2017-11-14","2017-09-26",{"type":893,"ticker":565,"companyName":566,"date":993,"sector":567,"updatedAt":572,"amount":994,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":998},"2017-05-10",0.1122,2.3879,"2017-06-01","2017-05-12","2017-02-21",{"type":893,"ticker":565,"companyName":566,"date":1000,"sector":567,"updatedAt":572,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":3},"2016-05-04",0.2393,3.5747,"2016-05-26","2016-05-06",{"type":893,"ticker":565,"companyName":566,"date":1006,"sector":567,"updatedAt":572,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":3},"2015-04-30",0.2367,5.8542,"2015-05-26","2015-05-04",{"type":893,"ticker":565,"companyName":566,"date":1012,"sector":567,"updatedAt":572,"amount":1013,"yield":1014,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-27",0.227,2.8446,{"type":893,"ticker":565,"companyName":566,"date":1016,"sector":567,"updatedAt":572,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":3},"2014-05-01",0.292,3.6049,"2014-05-23","2014-05-05",{"type":893,"ticker":565,"companyName":566,"date":1022,"sector":567,"updatedAt":572,"amount":1023,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":3},"2013-04-24",0.298,4.4279,"2013-05-17","2013-04-26",{"type":893,"ticker":565,"companyName":566,"date":1028,"sector":567,"updatedAt":572,"amount":1029,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":3},"2012-05-04",0.281,4.264,"2012-05-25","2012-05-08",{"type":893,"ticker":565,"companyName":566,"date":1034,"sector":567,"updatedAt":572,"amount":1035,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":3},"2011-04-29",0.293,4.156,"2011-05-23","2011-05-03",{"type":893,"ticker":565,"companyName":566,"date":1040,"sector":567,"updatedAt":572,"amount":1041,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":3},"2010-04-30",0.2035,3.1997,"2010-05-24","2010-05-04",{"type":893,"ticker":565,"companyName":566,"date":1046,"sector":567,"updatedAt":572,"amount":1047,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":3},"2009-05-05",0.1865,4.0281,"2009-05-22","2009-05-07",{"type":893,"ticker":565,"companyName":566,"date":1052,"sector":567,"updatedAt":572,"amount":1053,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":3},"2008-05-15",0.233,3.8512,"2008-05-27","2008-05-14",{"history":1058},[1059],{"type":1060,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":572,"numerator":1062,"denominator":1063,"ratio":1064},"split","2010-06-07",2,1,"2:1",[],{"stockData":1067,"volumeData":2220,"stockDetails":3183},["Reactive",1068],[1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1102,1104,1107,1110,1113,1116,1119,1122,1124,1127,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1190,1192,1194,1197,1199,1201,1203,1206,1209,1211,1213,1215,1217,1220,1223,1226,1228,1230,1233,1236,1238,1240,1243,1245,1248,1250,1253,1256,1259,1261,1264,1267,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1305,1308,1310,1312,1314,1317,1319,1321,1324,1326,1329,1331,1334,1336,1338,1340,1343,1345,1347,1349,1351,1353,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1399,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1452,1454,1456,1458,1460,1462,1465,1467,1469,1471,1473,1475,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1582,1584,1586,1588,1590,1592,1595,1598,1601,1603,1605,1607,1609,1611,1613,1615,1617,1620,1622,1625,1627,1630,1633,1635,1637,1639,1642,1645,1647,1649,1652,1655,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1692,1694,1697,1700,1703,1705,1708,1710,1713,1716,1718,1720,1722,1724,1727,1730,1732,1734,1737,1740,1742,1745,1747,1749,1751,1753,1756,1759,1761,1763,1765,1768,1771,1773,1775,1777,1779,1781,1784,1786,1789,1792,1795,1797,1799,1802,1805,1808,1811,1813,1815,1818,1821,1824,1826,1829,1832,1834,1836,1838,1841,1843,1846,1848,1850,1852,1854,1856,1859,1861,1863,1866,1868,1870,1872,1875,1878,1881,1884,1887,1890,1893,1896,1898,1900,1902,1904,1907,1909,1912,1915,1918,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1942,1944,1946,1949,1951,1954,1956,1958,1960,1962,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2004,2006,2008,2010,2012,2014,2017,2019,2021,2023,2025,2027,2029,2031,2033,2036,2039,2042,2045,2047,2049,2052,2054,2056,2059,2061,2063,2065,2067,2069,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2099,2102,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218],[1070,1071],1727098200000,3.569999933242798,[1073,1071],1727184600000,[1075,1076],1727271000000,3.490000009536743,[1078,1079],1727357400000,3.390000104904175,[1081,1082],1727443800000,3.3399999141693115,[1084,1085],1727703000000,3.359999895095825,[1087,1088],1727789400000,3.259999990463257,[1090,1091],1727875800000,3.2899999618530273,[1093,1094],1727962200000,3.2300000190734863,[1096,1097],1728048600000,3.240000009536743,[1099,1091],1728307800000,[1101,1094],1728394200000,[1103,1094],1728480600000,[1105,1106],1728567000000,3.2200000286102295,[1108,1109],1728653400000,3.2699999809265137,[1111,1112],1728912600000,3.2799999713897705,[1114,1115],1728999000000,3.299999952316284,[1117,1118],1729085400000,3.319999933242798,[1120,1121],1729171800000,3.309999942779541,[1123,1112],1729258200000,[1125,1126],1729517400000,3.25,[1128,1094],1729603800000,[1130,1131],1729690200000,3.180000066757202,[1133,1106],1729776600000,[1135,1136],1729863000000,3.1700000762939453,[1138,1139],1730122200000,3.130000114440918,[1141,1142],1730208600000,3.069999933242798,[1144,1145],1730295000000,3.0299999713897705,[1147,1148],1730381400000,2.9000000953674316,[1150,1151],1730467800000,2.9100000858306885,[1153,1154],1730730600000,2.950000047683716,[1156,1157],1730817000000,2.9600000381469727,[1159,1154],1730903400000,[1161,1154],1730989800000,[1163,1164],1731076200000,2.859999895095825,[1166,1167],1731335400000,2.8399999141693115,[1169,1170],1731421800000,2.819999933242798,[1172,1173],1731508200000,2.7699999809265137,[1175,1176],1731594600000,2.75,[1178,1179],1731681000000,2.759999990463257,[1181,1182],1731940200000,2.740000009536743,[1184,1176],1732026600000,[1186,1187],1732113000000,2.7100000381469727,[1189,1187],1732199400000,[1191,1173],1732285800000,[1193,1179],1732545000000,[1195,1196],1732631400000,2.7300000190734863,[1198,1176],1732717800000,[1200,1182],1732890600000,[1202,1173],1733149800000,[1204,1205],1733236200000,2.809999942779541,[1207,1208],1733322600000,2.940000057220459,[1210,1154],1733409000000,[1212,1208],1733495400000,[1214,1154],1733754600000,[1216,1208],1733841000000,[1218,1219],1733927400000,2.880000114440918,[1221,1222],1734013800000,2.799999952316284,[1224,1225],1734100200000,2.7899999618530273,[1227,1173],1734359400000,[1229,1187],1734445800000,[1231,1232],1734532200000,2.700000047683716,[1234,1235],1734618600000,2.6600000858306885,[1237,1232],1734705000000,[1239,1235],1734964200000,[1241,1242],1735050600000,2.690000057220459,[1244,1187],1735223400000,[1246,1247],1735309800000,2.6700000762939453,[1249,1247],1735569000000,[1251,1252],1735655400000,2.6500000953674316,[1254,1255],1735828200000,2.619999885559082,[1257,1258],1735914600000,2.5999999046325684,[1260,1255],1736173800000,[1262,1263],1736260200000,2.609999895095825,[1265,1266],1736346600000,2.569999933242798,[1268,1269],1736519400000,2.5199999809265137,[1271,1272],1736778600000,2.490000009536743,[1274,1269],1736865000000,[1276,1258],1736951400000,[1278,1255],1737037800000,[1280,1235],1737124200000,[1282,1252],1737469800000,[1284,1247],1737556200000,[1286,1235],1737642600000,[1288,1232],1737729000000,[1290,1242],1737988200000,[1292,1187],1738074600000,[1294,1176],1738161000000,[1296,1252],1738247400000,[1298,1255],1738333800000,[1300,1301],1738593000000,2.549999952316284,[1303,1304],1738679400000,2.640000104904175,[1306,1307],1738765800000,2.680000066757202,[1309,1187],1738852200000,[1311,1304],1738938600000,[1313,1307],1739197800000,[1315,1316],1739284200000,2.7200000286102295,[1318,1196],1739370600000,[1320,1173],1739457000000,[1322,1323],1739543400000,2.7799999713897705,[1325,1235],1739889000000,[1327,1328],1739975400000,2.5899999141693115,[1330,1328],1740061800000,[1332,1333],1740148200000,2.5799999237060547,[1335,1258],1740407400000,[1337,1247],1740493800000,[1339,1242],1740580200000,[1341,1342],1740666600000,2.630000114440918,[1344,1263],1740753000000,[1346,1342],1741012200000,[1348,1252],1741098600000,[1350,1187],1741185000000,[1352,1176],1741271400000,[1354,1355],1741357800000,2.8499999046325684,[1357,1148],1741613400000,[1359,1176],1741699800000,[1361,1304],1741786200000,[1363,1333],1741872600000,[1365,1328],1741959000000,[1367,1255],1742218200000,[1369,1247],1742304600000,[1371,1252],1742391000000,[1373,1307],1742477400000,[1375,1342],1742563800000,[1377,1263],1742823000000,[1379,1235],1742909400000,[1381,1333],1742995800000,[1383,1342],1743082200000,[1385,1263],1743168600000,[1387,1258],1743427800000,[1389,1235],1743514200000,[1391,1242],1743600600000,[1393,1263],1743687000000,[1395,1269],1743773400000,[1397,1398],1744032600000,2.440000057220459,[1400,1401],1744119000000,2.380000114440918,[1403,1328],1744205400000,[1405,1258],1744291800000,[1407,1242],1744378200000,[1409,1196],1744637400000,[1411,1182],1744723800000,[1413,1173],1744810200000,[1415,1164],1744896600000,[1417,1164],1745242200000,[1419,1154],1745328600000,[1421,1151],1745415000000,[1423,1148],1745501400000,[1425,1426],1745587800000,2.890000104904175,[1428,1219],1745847000000,[1430,1355],1745933400000,[1432,1426],1746019800000,[1434,1148],1746106200000,[1436,1208],1746192600000,[1438,1167],1746451800000,[1440,1355],1746538200000,[1442,1173],1746624600000,[1444,1225],1746711000000,[1446,1170],1746797400000,[1448,1151],1747056600000,[1450,1451],1747143000000,2.9800000190734863,[1453,1151],1747229400000,[1455,1208],1747315800000,[1457,1154],1747402200000,[1459,1208],1747661400000,[1461,1219],1747747800000,[1463,1464],1747834200000,2.869999885559082,[1466,1355],1747920600000,[1468,1164],1748007000000,[1470,1164],1748352600000,[1472,1225],1748439000000,[1474,1219],1748525400000,[1476,1477],1748611800000,2.8299999237060547,[1479,1167],1748871000000,[1481,1323],1748957400000,[1483,1222],1749043800000,[1485,1222],1749130200000,[1487,1222],1749216600000,[1489,1464],1749475800000,[1491,1355],1749562200000,[1493,1173],1749648600000,[1495,1173],1749735000000,[1497,1232],1749821400000,[1499,1179],1750080600000,[1501,1247],1750167000000,[1503,1252],1750253400000,[1505,1263],1750426200000,[1507,1266],1750685400000,[1509,1252],1750771800000,[1511,1247],1750858200000,[1513,1173],1750944600000,[1515,1173],1751031000000,[1517,1173],1751290200000,[1519,1170],1751376600000,[1521,1426],1751463000000,[1523,1167],1751549400000,[1525,1167],1751895000000,[1527,1323],1751981400000,[1529,1477],1752067800000,[1531,1219],1752154200000,[1533,1225],1752240600000,[1535,1179],1752499800000,[1537,1316],1752586200000,[1539,1179],1752672600000,[1541,1179],1752759000000,[1543,1167],1752845400000,[1545,1148],1753104600000,[1547,1151],1753191000000,[1549,1550],1753277400000,3.0399999618530273,[1552,1154],1753363800000,[1554,1451],1753450200000,[1556,1148],1753709400000,[1558,1222],1753795800000,[1560,1316],1753882200000,[1562,1304],1753968600000,[1564,1328],1754055000000,[1566,1263],1754314200000,[1568,1235],1754400600000,[1570,1242],1754487000000,[1572,1182],1754573400000,[1574,1464],1754659800000,[1576,1225],1754919000000,[1578,1464],1755005400000,[1580,1581],1755091800000,2.9700000286102295,[1583,1151],1755178200000,[1585,1157],1755264600000,[1587,1581],1755523800000,[1589,1581],1755610200000,[1591,1581],1755696600000,[1593,1594],1755783000000,2.9200000762939453,[1596,1597],1755869400000,3.0199999809265137,[1599,1600],1756128600000,2.930000066757202,[1602,1594],1756215000000,[1604,1594],1756301400000,[1606,1594],1756387800000,[1608,1148],1756474200000,[1610,1426],1756819800000,[1612,1154],1756906200000,[1614,1145],1756992600000,[1616,1142],1757079000000,[1618,1619],1757338200000,3.109999895095825,[1621,1619],1757424600000,[1623,1624],1757511000000,3.140000104904175,[1626,1624],1757597400000,[1628,1629],1757683800000,3.0799999237060547,[1631,1632],1757943000000,3.1500000953674316,[1634,1094],1758029400000,[1636,1115],1758115800000,[1638,1109],1758202200000,[1640,1641],1758288600000,3.200000047683716,[1643,1644],1758547800000,3.2100000381469727,[1646,1091],1758634200000,[1648,1126],1758720600000,[1650,1651],1758807000000,3.549999952316284,[1653,1654],1758893400000,3.630000114440918,[1656,1654],1759152600000,[1658,1659],1759239000000,3.690000057220459,[1661,1662],1759325400000,3.7100000381469727,[1664,1665],1759411800000,3.7300000190734863,[1667,1668],1759498200000,3.7799999713897705,[1670,1671],1759757400000,3.7899999618530273,[1673,1674],1759843800000,3.6700000762939453,[1676,1677],1759930200000,3.609999895095825,[1679,1680],1760016600000,3.4800000190734863,[1682,1683],1760103000000,3.4700000286102295,[1685,1686],1760362200000,3.5299999713897705,[1688,1689],1760448600000,3.559999942779541,[1691,1677],1760535000000,[1693,1674],1760621400000,[1695,1696],1760707800000,3.7200000286102295,[1698,1699],1760967000000,3.75,[1701,1702],1761053400000,3.740000009536743,[1704,1699],1761139800000,[1706,1707],1761226200000,3.799999952316284,[1709,1671],1761312600000,[1711,1712],1761571800000,3.819999933242798,[1714,1715],1761658200000,3.809999942779541,[1717,1702],1761744600000,[1719,1699],1761831000000,[1721,1665],1761917400000,[1723,1674],1762180200000,[1725,1726],1762266600000,3.5799999237060547,[1728,1729],1762353000000,3.619999885559082,[1731,1696],1762439400000,[1733,1729],1762525800000,[1735,1736],1762785000000,3.700000047683716,[1738,1739],1762871400000,3.759999990463257,[1741,1715],1762957800000,[1743,1744],1763044200000,3.859999895095825,[1746,1707],1763130600000,[1748,1674],1763389800000,[1750,1729],1763476200000,[1752,1729],1763562600000,[1754,1755],1763649000000,3.5,[1757,1758],1763735400000,3.5899999141693115,[1760,1726],1763994600000,[1762,1726],1764081000000,[1764,1654],1764167400000,[1766,1767],1764340200000,3.5999999046325684,[1769,1770],1764599400000,3.680000066757202,[1772,1696],1764685800000,[1774,1671],1764772200000,[1776,1665],1764858600000,[1778,1662],1764945000000,[1780,1729],1765204200000,[1782,1783],1765290600000,3.640000104904175,[1785,1662],1765377000000,[1787,1788],1765463400000,3.8299999237060547,[1790,1791],1765549800000,3.8499999046325684,[1793,1794],1765809000000,3.8399999141693115,[1796,1791],1765895400000,[1798,1791],1765981800000,[1800,1801],1766068200000,3.9800000190734863,[1803,1804],1766154600000,3.9100000858306885,[1806,1807],1766413800000,3.9200000762939453,[1809,1810],1766500200000,3.9700000286102295,[1812,1801],1766586600000,[1814,1801],1766759400000,[1816,1817],1767018600000,4.019999980926514,[1819,1820],1767105000000,4,[1822,1823],1767191400000,3.990000009536743,[1825,1801],1767364200000,[1827,1828],1767623400000,3.950000047683716,[1830,1831],1767709800000,3.9600000381469727,[1833,1823],1767796200000,[1835,1788],1767882600000,[1837,1791],1767969000000,[1839,1840],1768228200000,3.869999885559082,[1842,1840],1768314600000,[1844,1845],1768401000000,3.9000000953674316,[1847,1794],1768487400000,[1849,1715],1768573800000,[1851,1715],1768919400000,[1853,1794],1769005800000,[1855,1840],1769092200000,[1857,1858],1769178600000,3.890000104904175,[1860,1858],1769437800000,[1862,1831],1769524200000,[1864,1865],1769610600000,3.940000057220459,[1867,1810],1769697000000,[1869,1801],1769783400000,[1871,1804],1770042600000,[1873,1874],1770129000000,3.930000066757202,[1876,1877],1770215400000,4.03000020980835,[1879,1880],1770301800000,4.050000190734863,[1882,1883],1770388200000,4.130000114440918,[1885,1886],1770647400000,4.059999942779541,[1888,1889],1770733800000,4.119999885559082,[1891,1892],1770820200000,4.150000095367432,[1894,1895],1770906600000,4.179999828338623,[1897,1889],1770993000000,[1899,1889],1771338600000,[1901,1877],1771425000000,[1903,1880],1771511400000,[1905,1906],1771597800000,4.010000228881836,[1908,1831],1771857000000,[1910,1911],1771943400000,4.090000152587891,[1913,1914],1772029800000,4.210000038146973,[1916,1917],1772116200000,4.25,[1919,1920],1772202600000,4.190000057220459,[1922,1877],1772461800000,[1924,1744],1772548200000,[1926,1823],1772634600000,[1928,1858],1772721000000,[1930,1744],1772807400000,[1932,1840],1773063000000,[1934,1858],1773149400000,[1936,1845],1773235800000,[1938,1671],1773322200000,[1940,1941],1773408600000,3.7699999809265137,[1943,1788],1773667800000,[1945,1712],1773754200000,[1947,1948],1773840600000,3.6600000858306885,[1950,1783],1773927000000,[1952,1953],1774013400000,3.5199999809265137,[1955,1736],1774272600000,[1957,1783],1774359000000,[1959,1696],1774445400000,[1961,1767],1774531800000,[1963,1964],1774618200000,3.5399999618530273,[1966,1651],1774877400000,[1968,1736],1774963800000,[1970,1665],1775050200000,[1972,1674],1775136600000,[1974,1770],1775482200000,[1976,1677],1775568600000,[1978,1659],1775655000000,[1980,1736],1775741400000,[1982,1665],1775827800000,[1984,1665],1776087000000,[1986,1696],1776173400000,[1988,1702],1776259800000,[1990,1668],1776346200000,[1992,1794],1776432600000,[1994,1744],1776691800000,[1996,1941],1776778200000,[1998,1662],1776864600000,[2000,1770],1776951000000,[2002,2003],1777037400000,3.6500000953674316,[2005,1729],1777296600000,[2007,1767],1777383000000,[2009,1683],1777469400000,[2011,1651],1777555800000,[2013,1071],1777642200000,[2015,2016],1777901400000,3.4600000381469727,[2018,1076],1777987800000,[2020,1948],1778074200000,[2022,1689],1778160600000,[2024,1689],1778247000000,[2026,1686],1778506200000,[2028,1079],1778592600000,[2030,1085],1778679000000,[2032,1085],1778765400000,[2034,2035],1778851800000,3.3299999237060547,[2037,2038],1779111000000,3.450000047683716,[2040,2041],1779197400000,3.4000000953674316,[2043,2044],1779283800000,3.430000066757202,[2046,1680],1779370200000,[2048,2016],1779456600000,[2050,2051],1779802200000,3.4200000762939453,[2053,1755],1779888600000,[2055,1755],1779975000000,[2057,2058],1780061400000,3.509999990463257,[2060,2038],1780320600000,[2062,2016],1780407000000,[2064,2038],1780493400000,[2066,1755],1780579800000,[2068,2016],1780666200000,[2070,2071],1780925400000,3.4100000858306885,[2073,1680],1781011800000,[2075,2051],1781098200000,[2077,1964],1781184600000,[2079,1726],1781271000000,[2081,1953],1781530200000,[2083,1953],1781616600000,[2085,2071],1781703000000,[2087,1755],1781789400000,[2089,2071],1782135000000,[2091,1118],1782221400000,[2093,2041],1782307800000,[2095,1079],1782394200000,[2097,2098],1782480600000,3.3499999046325684,[2100,2101],1782739800000,3.369999885559082,[2103,2104],1782826200000,3.380000114440918,[2106,2035],1782912600000,[2108,1079],1782999000000,[2110,2101],1783344600000,[2112,1079],1783431000000,[2114,1109],1783517400000,[2116,2104],1783603800000,[2118,1079],1783690200000,[2120,2101],1783949400000,[2122,2035],1784035800000,[2124,1091],1784122200000,[2126,2035],1784208600000,[2128,1085],1784295000000,[2130,1115],1784554200000,[2132,1115],1784640600000,[2134,2035],1784727000000,[2136,1109],1784813400000,[2138,1121],1784899800000,[2140,2141],1785159000000,3.440000057220459,[2143,1755],1785245400000,[2145,1726],1785331800000,[2147,1654],1785418200000,[2149,1729],1785504600000,[2151,1674],1785763800000,[2153,1665],1785850200000,[2155,1659],1785936600000,[2157,1696],1786023000000,[2159,1702],1786109400000,[2161,1696],1786368600000,[2163,2003],1786455000000,[2165,1758],1786541400000,[2167,1783],1786627800000,[2169,1729],1786714200000,[2171,1726],1786973400000,[2173,1662],1787059800000,[2175,1715],1787146200000,[2177,1668],1787232600000,[2179,1715],1787319000000,[2181,1791],1787578200000,[2183,1744],1787664600000,[2185,1662],1787751000000,[2187,1654],1787837400000,[2189,1726],1787923800000,[2191,1729],1788183000000,[2193,1071],1788269400000,[2195,1953],1788355800000,[2197,1071],1788442200000,[2199,1729],1788528600000,[2201,1953],1788874200000,[2203,2038],1788960600000,[2205,2098],1789047000000,[2207,2098],1789133400000,[2209,1085],1789392600000,[2211,1118],1789479000000,[2213,1112],1789565400000,[2215,1115],1789651800000,[2217,1088],1789738200000,[2219,1126],1789997400000,["Reactive",2221],[2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2416,2418,2420,2422,2424,2426,2428,2430,2432,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2528,2530,2532,2534,2536,2538,2540,2541,2543,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2650,2652,2654,2656,2658,2660,2662,2664,2666,2667,2668,2670,2672,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2698,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2771,2773,2775,2777,2779,2780,2781,2783,2785,2787,2789,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2819,2821,2823,2824,2826,2828,2830,2832,2834,2836,2838,2839,2841,2843,2845,2847,2848,2850,2852,2853,2855,2857,2859,2861,2863,2865,2867,2869,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3036,3038,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3104,3106,3108,3110,3112,3114,3116,3118,3119,3120,3122,3124,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3158,3160,3162,3164,3166,3168,3169,3171,3173,3175,3177,3179,3181],[1070,2223],10300,[1073,2225],20800,[1075,2227],15000,[1078,2229],21100,[1081,2231],14200,[1084,2233],21200,[1087,2235],32100,[1090,2237],22300,[1093,2239],17000,[1096,2241],12700,[1099,2243],43600,[1101,2245],57000,[1103,2247],14100,[1105,2249],17900,[1108,2251],11600,[1111,2253],4800,[1114,2255],23400,[1117,2257],10600,[1120,2259],58300,[1123,2261],5800,[1125,2263],18300,[1128,2265],11700,[1130,2245],[1133,2268],6000,[1135,2270],10400,[1138,2272],14300,[1141,2274],28600,[1144,2276],17700,[1147,2278],8100,[1150,2280],8000,[1153,2282],30000,[1156,2284],44700,[1159,2286],10000,[1161,2288],18700,[1163,2229],[1166,2291],41900,[1169,2293],66300,[1172,2295],353600,[1175,2297],24500,[1178,2299],24400,[1181,2301],41500,[1184,2303],68100,[1186,2305],18200,[1189,2307],42200,[1191,2309],25500,[1193,2311],342100,[1195,2313],119600,[1198,2315],74500,[1200,2317],5900,[1202,2319],147200,[1204,2321],153000,[1207,2323],15900,[1210,2325],53200,[1212,2327],25700,[1214,2329],38500,[1216,2331],39100,[1218,2333],20900,[1221,2335],68300,[1224,2337],28200,[1227,2339],44600,[1229,2341],57700,[1231,2343],42700,[1234,2345],99500,[1237,2347],125300,[1239,2349],136600,[1241,2351],53500,[1244,2353],73800,[1246,2297],[1249,2356],124800,[1251,2358],154400,[1254,2360],121900,[1257,2362],53800,[1260,2364],116100,[1262,2366],362500,[1265,2368],65400,[1268,2370],158100,[1271,2372],117900,[1274,2374],199300,[1276,2376],86100,[1278,2378],88700,[1280,2380],79000,[1282,2382],48300,[1284,2384],71700,[1286,2386],87400,[1288,2388],44400,[1290,2390],65100,[1292,2392],30800,[1294,2394],19300,[1296,2396],21600,[1298,2398],14400,[1300,2400],68400,[1303,2402],51900,[1306,2404],88600,[1309,2406],31300,[1311,2408],22400,[1313,2410],24300,[1315,2412],9300,[1318,2414],89400,[1320,2309],[1322,2417],25800,[1325,2419],36800,[1327,2421],19900,[1330,2423],29800,[1332,2425],29100,[1335,2427],63200,[1337,2429],143700,[1339,2431],45900,[1341,2225],[1344,2434],62400,[1346,2436],54600,[1348,2438],68600,[1350,2440],27200,[1352,2442],19600,[1354,2444],37400,[1357,2446],49300,[1359,2448],34200,[1361,2450],261100,[1363,2452],104500,[1365,2454],89700,[1367,2456],37500,[1369,2458],205900,[1371,2245],[1373,2461],32400,[1375,2463],66800,[1377,2465],72900,[1379,2467],67000,[1381,2469],152000,[1383,2471],79100,[1385,2473],18600,[1387,2475],77600,[1389,2477],187000,[1391,2479],60300,[1393,2481],196900,[1395,2483],126500,[1397,2485],422200,[1400,2487],302800,[1403,2489],708100,[1405,2491],183700,[1407,2493],430000,[1409,2495],258700,[1411,2360],[1413,2498],64800,[1415,2500],91300,[1417,2502],127800,[1419,2504],266700,[1421,2506],790500,[1423,2508],76000,[1425,2510],103200,[1428,2512],36700,[1430,2514],55700,[1432,2516],84300,[1434,2518],80100,[1436,2520],34600,[1438,2522],62700,[1440,2524],27600,[1442,2526],39500,[1444,2291],[1446,2529],95000,[1448,2531],42800,[1450,2533],94400,[1453,2535],96700,[1455,2537],19200,[1457,2539],60100,[1459,2518],[1461,2542],88200,[1463,2237],[1466,2545],81900,[1468,2547],40900,[1470,2549],274700,[1472,2551],151600,[1474,2553],77900,[1476,2555],68800,[1479,2557],110400,[1481,2559],113000,[1483,2561],111200,[1485,2563],62000,[1487,2565],718100,[1489,2567],136800,[1491,2569],37700,[1493,2571],42900,[1495,2573],85400,[1497,2575],126700,[1499,2577],234100,[1501,2579],394500,[1503,2581],208200,[1505,2583],148100,[1507,2585],344800,[1509,2587],281200,[1511,2589],98900,[1513,2591],112600,[1515,2593],188300,[1517,2595],189600,[1519,2597],181900,[1521,2599],261400,[1523,2601],72700,[1525,2603],51700,[1527,2293],[1529,2606],92500,[1531,2608],59000,[1533,2610],168300,[1535,2612],68200,[1537,2614],183300,[1539,2616],150700,[1541,2618],126200,[1543,2620],471100,[1545,2622],164700,[1547,2624],306900,[1549,2626],34400,[1552,2628],195400,[1554,2630],20400,[1556,2632],48800,[1558,2634],56500,[1560,2636],46600,[1562,2638],289300,[1564,2640],171100,[1566,2642],198500,[1568,2644],230700,[1570,2646],75300,[1572,2648],226500,[1574,2452],[1576,2651],258300,[1578,2653],108200,[1580,2655],29400,[1583,2657],93900,[1585,2659],68700,[1587,2661],171300,[1589,2663],78900,[1591,2665],111300,[1593,2245],[1596,2351],[1599,2669],77800,[1602,2671],60200,[1604,2526],[1606,2674],94700,[1608,2676],45600,[1610,2678],68900,[1612,2680],104800,[1614,2682],54200,[1616,2684],61400,[1618,2686],97400,[1621,2688],223000,[1623,2690],82300,[1626,2692],33200,[1628,2694],21800,[1631,2696],55600,[1634,2531],[1636,2419],[1638,2700],33000,[1640,2702],111900,[1643,2704],69800,[1646,2706],174600,[1648,2708],56800,[1650,2710],67100,[1653,2712],118600,[1656,2714],47300,[1658,2716],40500,[1661,2718],115200,[1664,2708],[1667,2721],93200,[1670,2723],35400,[1673,2725],31800,[1676,2727],29200,[1679,2729],43800,[1682,2731],31100,[1685,2733],49800,[1688,2735],62800,[1691,2737],36900,[1693,2739],47600,[1695,2741],53700,[1698,2743],40600,[1701,2745],64400,[1704,2747],38400,[1706,2749],92100,[1709,2751],380000,[1711,2753],65000,[1714,2755],21700,[1717,2757],29600,[1719,2759],27400,[1721,2761],32800,[1723,2763],36500,[1725,2765],58900,[1728,2767],35900,[1731,2769],55400,[1733,2325],[1735,2772],54800,[1738,2774],31900,[1741,2776],30700,[1743,2778],23600,[1746,2694],[1748,2526],[1750,2782],103600,[1752,2784],73700,[1754,2786],86500,[1757,2788],48500,[1760,2475],[1762,2791],70400,[1764,2793],25200,[1766,2795],58500,[1769,2797],95500,[1772,2799],138200,[1774,2801],25600,[1776,2803],31000,[1778,2805],32900,[1780,2807],24200,[1782,2809],44300,[1785,2811],32200,[1787,2813],393100,[1790,2815],35800,[1793,2817],40700,[1796,2776],[1798,2820],14900,[1800,2822],31200,[1803,2339],[1806,2825],57200,[1809,2827],54700,[1812,2829],11100,[1814,2831],61700,[1816,2833],61500,[1819,2835],34900,[1822,2837],20200,[1825,2297],[1827,2840],86300,[1830,2842],15200,[1833,2844],36200,[1835,2846],52000,[1837,2569],[1839,2849],63100,[1842,2851],60400,[1844,2396],[1847,2854],49200,[1849,2856],32600,[1851,2858],78800,[1853,2860],165100,[1855,2862],132900,[1857,2864],16500,[1860,2866],35600,[1862,2868],51300,[1864,2702],[1867,2871],39900,[1869,2873],286200,[1871,2875],88300,[1873,2877],92600,[1876,2879],58100,[1879,2881],45800,[1882,2883],51800,[1885,2885],65200,[1888,2887],147800,[1891,2889],38300,[1894,2891],82400,[1897,2893],67800,[1899,2895],493700,[1901,2897],645400,[1903,2899],80600,[1905,2901],48600,[1908,2903],80900,[1910,2905],42400,[1913,2907],242000,[1916,2909],66600,[1919,2911],40100,[1922,2913],99200,[1924,2915],157500,[1926,2917],138500,[1928,2919],205400,[1930,2921],129700,[1932,2923],225700,[1934,2925],157000,[1936,2508],[1938,2928],149900,[1940,2930],129500,[1943,2932],183000,[1945,2934],240400,[1947,2936],166100,[1950,2938],313300,[1952,2940],250500,[1955,2942],326700,[1957,2944],197800,[1959,2946],330600,[1961,2948],140200,[1963,2950],206100,[1966,2952],261700,[1968,2954],422600,[1970,2956],131900,[1972,2958],114800,[1974,2960],212200,[1976,2962],345600,[1978,2964],50100,[1980,2966],137900,[1982,2606],[1984,2969],146300,[1986,2971],83200,[1988,2973],69200,[1990,2975],123800,[1992,2977],69300,[1994,2979],91600,[1996,2981],43900,[1998,2983],48200,[2000,2985],122200,[2002,2987],66500,[2005,2989],144600,[2007,2991],169600,[2009,2993],77000,[2011,2995],283700,[2013,2997],61600,[2015,2429],[2018,3000],107500,[2020,3002],104900,[2022,3004],200000,[2024,3006],98800,[2026,3008],171800,[2028,3010],179100,[2030,3012],234600,[2032,3014],355300,[2034,3016],163300,[2037,3018],494900,[2040,3020],312100,[2043,3022],174700,[2046,3024],159300,[2048,3026],96500,[2050,3028],139600,[2053,3030],278000,[2055,3032],186400,[2057,3034],139900,[2060,2975],[2062,3037],156000,[2064,2400],[2066,3040],149400,[2068,3042],187400,[2070,3044],127700,[2073,3046],206400,[2075,3048],76500,[2077,3050],218800,[2079,3052],130400,[2081,3054],110000,[2083,3056],131800,[2085,3058],74000,[2087,3060],116600,[2089,3062],192400,[2091,3064],207900,[2093,3066],159400,[2095,3068],102600,[2097,3070],118900,[2100,3072],191300,[2103,3074],437700,[2106,3076],146500,[2108,3078],112700,[2110,3080],260900,[2112,3082],194200,[2114,3084],96100,[2116,3086],199700,[2118,3088],117800,[2120,3090],183600,[2122,3092],212100,[2124,3094],99900,[2126,3096],155100,[2128,3098],189200,[2130,3100],190300,[2132,3102],155200,[2134,2653],[2136,3105],206800,[2138,3107],172200,[2140,3109],199500,[2143,3111],161700,[2145,3113],33600,[2147,3115],47000,[2149,3117],32700,[2151,2634],[2153,2735],[2155,3121],113900,[2157,3123],43100,[2159,2913],[2161,3126],98600,[2163,3128],52600,[2165,3130],469500,[2167,3132],91700,[2169,3134],92300,[2171,3136],197600,[2173,3138],147900,[2175,3140],157600,[2177,3142],157900,[2179,3144],151000,[2181,3146],167000,[2183,3148],61200,[2185,3150],159700,[2187,3152],87300,[2189,3154],231300,[2191,3156],79200,[2193,3098],[2195,3159],158000,[2197,3161],184400,[2199,3163],109100,[2201,3165],176300,[2203,3167],196200,[2205,2549],[2207,3170],288100,[2209,3172],293100,[2211,3174],249300,[2213,3176],157800,[2215,3178],331200,[2217,3180],350500,[2219,3182],109,["Reactive",3184],{"currency":3185,"symbol":565,"exchangeName":3186,"fullExchangeName":3187,"instrumentType":3188,"firstTradeDate":3189,"regularMarketTime":3190,"hasPrePostMarketData":563,"gmtoffset":3191,"timezone":3192,"exchangeTimezoneName":3193,"regularMarketPrice":1126,"regularMarketChangePercent":3194,"fulldayPrice":1126,"fulldayChange":645,"fulldayChangePercent":3194,"fiftyTwoWeekHigh":1917,"fiftyTwoWeekLow":3195,"regularMarketDayHigh":3196,"regularMarketDayLow":1126,"regularMarketVolume":3182,"longName":566,"shortName":3197,"chartPreviousClose":3198,"priceHint":1820,"currentTradingPeriod":3199,"dataGranularity":3207,"range":3208,"validRanges":3209},"USD","PNK","OTC Markets OTCPK","EQUITY",1197383400,1790002038,-14400,"EDT","America\u002FNew_York",-0.307,3.2,3.26,"Hennes & Mauritz AB",3.48,{"pre":3200,"regular":3203,"post":3205},{"timezone":3192,"start":3201,"end":3202,"gmtoffset":3191},1789977600,1789997400,{"timezone":3192,"start":3202,"end":3204,"gmtoffset":3191},1790020800,{"timezone":3192,"start":3204,"end":3206,"gmtoffset":3191},1790035200,"1d","2y",[3207,3210,3211,3212,3213,3214,3208,3215,3216,3217,3218],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":3220,"sector":567,"industry":3221,"beta":3222,"marketCap":3223,"description":3224,"ceo":3225,"website":3226,"ipoDate":3227,"country":3228,"exchange":3229,"currency":3185,"image":3230,"isEtf":563,"isActivelyTrading":3231,"price":1126,"change":645,"changesPercentage":3232,"previousClose":3196,"open":3196,"dayHigh":3196,"dayLow":1126,"volume":3182,"pe":3233,"eps":3234,"dividendYield":3235},"H&M Hennes & Mauritz AB ADR","Apparel - Manufacturers",1.006,129741381250,"H & M Hennes & Mauritz AB (publ) operates as an international purveyor of fashion and home decor items. Its extensive product catalog encompasses apparel, accessories, footwear, cosmetics, and household textiles and furnishings, catering to women, men, teenagers, children, and infants globally. Specifically, the company provides sportswear, various types of shoes, bags, beauty supplies, and ready-to-wear clothing. For the home, it offers interior essentials like bed linens, dinnerware, fabrics, furniture, and lighting solutions. This diverse range is sold through a collection of brands, including H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy. The enterprise, founded in Stockholm, Sweden, in 1947, managed 54 online storefronts and approximately 4,801 brick-and-mortar stores across 75 global markets (inclusive of franchise agreements) as of November 30, 2021.","Daniel Erver","https:\u002F\u002Fwww.hmgroup.com","2007-12-11","SE","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHNNMY.png",true,-0.30675,20.31,0.16,4.562153846153846]