[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:hix":4,"stock-overview:hix":1946,"stock-aggregate-hix":1971,"transactions-all-hix-100":1974,"stock-recommendations:hix":2529,"stock:hix":2530,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":142,"splits":1933,"politicianTrades":1945},"HIX","Western Asset High Income Fund II Inc","Financial Services",{"next":3,"history":9},[10,18,23,27,32,37,42,47,52,57,62,67,72,77,82,87,92,97,102,107,112,117,122,127,132,137],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2025-10-31","2026-09-21T14:44:34.814Z","unknown","Q3 2025",0.4036,21925954,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2024-10-31","Q3 2024",0.3285,26533523,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":25,"revenueActual":26,"surprisePercentage":3},"2024-10-18",0.3569,22244188,{"type":11,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":3,"revenueEstimate":3,"epsActual":30,"revenueActual":31,"surprisePercentage":3},"2023-10-30","Q3 2023",-0.0314,21174730,{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":34,"epsEstimate":3,"revenueEstimate":3,"epsActual":35,"revenueActual":36,"surprisePercentage":3},"2023-04-30","Q1 2023",0.0697,22026342,{"type":11,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":39,"epsEstimate":3,"revenueEstimate":3,"epsActual":40,"revenueActual":41,"surprisePercentage":3},"2022-10-31","Q3 2022",-0.3057,21321040,{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":44,"epsEstimate":3,"revenueEstimate":3,"epsActual":45,"revenueActual":46,"surprisePercentage":3},"2022-06-29","Q1 2022",-0.428,19045448,{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":49,"epsEstimate":3,"revenueEstimate":3,"epsActual":50,"revenueActual":51,"surprisePercentage":3},"2021-10-31","Q3 2021",0.0792,19491292,{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":54,"epsEstimate":3,"revenueEstimate":3,"epsActual":55,"revenueActual":56,"surprisePercentage":3},"2021-04-30","Q1 2021",0.3535,19347320,{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":59,"epsEstimate":3,"revenueEstimate":3,"epsActual":60,"revenueActual":61,"surprisePercentage":3},"2020-10-31","Q3 2020",0.4616,25866618,{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":64,"epsEstimate":3,"revenueEstimate":3,"epsActual":65,"revenueActual":66,"surprisePercentage":3},"2020-04-30","Q1 2020",1.06,-3858121,{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":69,"epsEstimate":3,"revenueEstimate":3,"epsActual":70,"revenueActual":71,"surprisePercentage":3},"2019-10-31","Q3 2019",0.2524,10569039,{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":74,"epsEstimate":3,"revenueEstimate":3,"epsActual":75,"revenueActual":76,"surprisePercentage":3},"2019-04-30","Q1 2019",0.4986,30573964,{"type":11,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":79,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":81,"surprisePercentage":3},"2018-10-31","Q3 2018",-0.0465,29455400,{"type":11,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":84,"epsEstimate":3,"revenueEstimate":3,"epsActual":85,"revenueActual":86,"surprisePercentage":3},"2018-04-30","Q1 2018",-0.1155,29543276,{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":89,"epsEstimate":3,"revenueEstimate":3,"epsActual":90,"revenueActual":91,"surprisePercentage":3},"2017-10-31","Q3 2017",0.2968,31610386,{"type":11,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":94,"epsEstimate":3,"revenueEstimate":3,"epsActual":95,"revenueActual":96,"surprisePercentage":3},"2017-04-30","Q1 2017",0.536,32109754,{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":99,"epsEstimate":3,"revenueEstimate":3,"epsActual":100,"revenueActual":101,"surprisePercentage":3},"2016-10-31","Q3 2016",0.818,35632688,{"type":11,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":104,"epsEstimate":3,"revenueEstimate":3,"epsActual":105,"revenueActual":106,"surprisePercentage":3},"2016-04-30","Q1 2016",-0.0648,35498554,{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":109,"epsEstimate":3,"revenueEstimate":3,"epsActual":110,"revenueActual":111,"surprisePercentage":3},"2015-10-31","Q3 2015",-0.5598,37787948,{"type":11,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":114,"epsEstimate":3,"revenueEstimate":3,"epsActual":115,"revenueActual":116,"surprisePercentage":3},"2015-04-30","Q1 2015",0.0301,39304766,{"type":11,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":119,"epsEstimate":3,"revenueEstimate":3,"epsActual":120,"revenueActual":121,"surprisePercentage":3},"2014-10-31","Q3 2014",-0.1086,40368254,{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":124,"epsEstimate":3,"revenueEstimate":3,"epsActual":125,"revenueActual":126,"surprisePercentage":3},"2014-04-30","Q1 2014",0.521,42108450,{"type":11,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":129,"epsEstimate":3,"revenueEstimate":3,"epsActual":130,"revenueActual":131,"surprisePercentage":3},"2013-10-31","Q3 2013",0.2759,42738010,{"type":11,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":134,"epsEstimate":3,"revenueEstimate":3,"epsActual":135,"revenueActual":136,"surprisePercentage":3},"2013-04-30","Q1 2013",0.906,42442074,{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":139,"epsEstimate":3,"revenueEstimate":3,"epsActual":140,"revenueActual":141,"surprisePercentage":3},"2012-10-31","Q3 2012",0.758,45329164,{"next":143,"history":151},{"type":144,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":146,"amount":147,"yield":148,"paymentDate":149,"recordDate":145,"declarationDate":150},"dividend","2026-09-23","2026-09-21T14:44:34.815Z",0.049,15.5968,"2026-09-30","2026-08-05",[152,157,161,165,170,174,177,182,186,190,194,198,202,207,211,214,218,222,226,231,234,238,243,247,250,255,259,263,264,270,274,280,284,289,295,299,304,310,315,320,326,331,336,342,347,352,358,362,367,372,378,382,388,394,399,403,409,414,419,425,430,436,442,447,452,458,463,467,473,478,482,488,493,498,504,509,513,519,524,528,533,538,544,549,554,561,566,571,578,583,588,595,600,605,611,616,621,627,632,637,643,648,653,658,663,668,674,679,684,691,696,701,708,713,718,725,730,735,742,747,752,759,764,769,776,781,786,793,798,803,809,814,819,825,830,835,841,846,851,857,862,867,872,876,881,887,892,897,904,909,914,921,926,931,938,943,948,954,959,964,971,976,981,988,993,998,1005,1010,1015,1021,1026,1031,1037,1042,1047,1053,1058,1063,1069,1074,1079,1086,1091,1096,1102,1107,1112,1118,1123,1128,1134,1139,1144,1151,1156,1161,1168,1173,1178,1184,1189,1194,1200,1205,1210,1216,1221,1226,1232,1237,1242,1248,1253,1258,1264,1269,1274,1280,1285,1290,1296,1301,1306,1312,1317,1322,1328,1333,1338,1345,1350,1355,1360,1365,1370,1376,1381,1386,1392,1397,1402,1408,1413,1418,1424,1429,1434,1440,1445,1450,1456,1461,1466,1472,1477,1482,1488,1493,1498,1504,1509,1514,1521,1526,1531,1536,1541,1546,1552,1557,1562,1568,1573,1578,1584,1589,1594,1599,1604,1609,1615,1620,1625,1631,1636,1641,1647,1652,1657,1663,1668,1673,1679,1684,1689,1695,1700,1706,1711,1716,1721,1728,1734,1740,1746,1752,1758,1764,1770,1776,1782,1788,1794,1800,1806,1812,1818,1825,1831,1837,1843,1849,1855,1861,1867,1873,1879,1886,1892,1898,1904,1910,1915,1921,1928],{"type":144,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":146,"amount":147,"yield":154,"paymentDate":155,"recordDate":153,"declarationDate":156},"2026-08-24",15.1157,"2026-08-31","2026-05-14",{"type":144,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":146,"amount":147,"yield":159,"paymentDate":160,"recordDate":158,"declarationDate":156},"2026-07-24",15.0384,"2026-07-31",{"type":144,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":146,"amount":147,"yield":163,"paymentDate":164,"recordDate":162,"declarationDate":156},"2026-06-23",15,"2026-06-30",{"type":144,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":146,"amount":147,"yield":167,"paymentDate":168,"recordDate":166,"declarationDate":169},"2026-05-21",14.8485,"2026-05-29","2026-02-23",{"type":144,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":146,"amount":147,"yield":172,"paymentDate":173,"recordDate":171,"declarationDate":169},"2026-04-23",14.9239,"2026-04-30",{"type":144,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":146,"amount":147,"yield":154,"paymentDate":176,"recordDate":175,"declarationDate":169},"2026-03-24","2026-03-31",{"type":144,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":146,"amount":147,"yield":179,"paymentDate":180,"recordDate":178,"declarationDate":181},"2026-02-20",14.067,"2026-02-27","2025-11-20",{"type":144,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":146,"amount":147,"yield":184,"paymentDate":185,"recordDate":183,"declarationDate":181},"2026-01-23",13.9667,"2026-01-30",{"type":144,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":146,"amount":147,"yield":188,"paymentDate":189,"recordDate":187,"declarationDate":181},"2025-12-23",14.4118,"2025-12-31",{"type":144,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":146,"amount":147,"yield":191,"paymentDate":192,"recordDate":181,"declarationDate":193},14.3066,"2025-12-01","2025-08-06",{"type":144,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":146,"amount":147,"yield":196,"paymentDate":197,"recordDate":195,"declarationDate":193},"2025-10-24",13.8679,"2025-11-03",{"type":144,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":146,"amount":147,"yield":200,"paymentDate":201,"recordDate":199,"declarationDate":193},"2025-09-23",13.4862,"2025-10-01",{"type":144,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":146,"amount":147,"yield":204,"paymentDate":205,"recordDate":203,"declarationDate":206},"2025-08-22",13.6111,"2025-09-02","2025-05-15",{"type":144,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":146,"amount":147,"yield":209,"paymentDate":210,"recordDate":208,"declarationDate":206},"2025-07-24",13.8353,"2025-08-01",{"type":144,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":146,"amount":147,"yield":184,"paymentDate":213,"recordDate":212,"declarationDate":206},"2025-06-23","2025-07-01",{"type":144,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":146,"amount":147,"yield":188,"paymentDate":216,"recordDate":215,"declarationDate":217},"2025-05-22","2025-06-02","2025-02-19",{"type":144,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":146,"amount":147,"yield":220,"paymentDate":221,"recordDate":219,"declarationDate":217},"2025-04-23",14.5906,"2025-05-01",{"type":144,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":146,"amount":147,"yield":224,"paymentDate":225,"recordDate":223,"declarationDate":217},"2025-03-24",13.9007,"2025-04-01",{"type":144,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":146,"amount":147,"yield":228,"paymentDate":229,"recordDate":227,"declarationDate":230},"2025-02-21",13.3941,"2025-03-03","2024-11-19",{"type":144,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":146,"amount":147,"yield":209,"paymentDate":233,"recordDate":232,"declarationDate":230},"2025-01-24","2025-02-03",{"type":144,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":146,"amount":147,"yield":236,"paymentDate":237,"recordDate":235,"declarationDate":230},"2024-12-23",13.7063,"2024-12-31",{"type":144,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":146,"amount":147,"yield":240,"paymentDate":241,"recordDate":239,"declarationDate":242},"2024-11-21",13.3333,"2024-12-02","2024-08-06",{"type":144,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":146,"amount":147,"yield":245,"paymentDate":246,"recordDate":244,"declarationDate":242},"2024-10-24",13.2432,"2024-11-01",{"type":144,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":146,"amount":147,"yield":245,"paymentDate":249,"recordDate":248,"declarationDate":242},"2024-09-23","2024-10-01",{"type":144,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":146,"amount":147,"yield":252,"paymentDate":253,"recordDate":251,"declarationDate":254},"2024-08-23",13.5484,"2024-09-03","2024-05-22",{"type":144,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":146,"amount":147,"yield":257,"paymentDate":258,"recordDate":256,"declarationDate":254},"2024-07-24",13.4247,"2024-08-01",{"type":144,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":146,"amount":147,"yield":261,"paymentDate":262,"recordDate":260,"declarationDate":254},"2024-06-21",13.2731,"2024-07-01",{"type":144,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":146,"amount":147,"yield":261,"paymentDate":3,"recordDate":3,"declarationDate":3},{"type":144,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":146,"amount":147,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":269},"2024-04-22",13.5172,"2024-05-01","2024-04-23","2024-02-20",{"type":144,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":146,"amount":147,"yield":245,"paymentDate":272,"recordDate":273,"declarationDate":269},"2024-03-20","2024-04-01","2024-03-21",{"type":144,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":146,"amount":147,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":279},"2024-02-21",13.3636,"2024-03-01","2024-02-22","2023-11-14",{"type":144,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":146,"amount":147,"yield":240,"paymentDate":282,"recordDate":283,"declarationDate":279},"2024-01-23","2024-02-01","2024-01-24",{"type":144,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":146,"amount":147,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":279},"2023-12-20",12.1237,"2023-12-29","2023-12-21",{"type":144,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":146,"amount":147,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2023-11-21",12.8665,"2023-12-01","2023-11-22","2023-08-02",{"type":144,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":146,"amount":147,"yield":224,"paymentDate":297,"recordDate":298,"declarationDate":294},"2023-10-23","2023-11-01","2023-10-24",{"type":144,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":146,"amount":147,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":294},"2023-09-21",12.6724,"2023-10-02","2023-09-22",{"type":144,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":146,"amount":147,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":309},"2023-08-23",12.25,"2023-09-01","2023-08-24","2023-05-15",{"type":144,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":146,"amount":147,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":309},"2023-07-21",12.0988,"2023-08-01","2023-07-24",{"type":144,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":146,"amount":147,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":309},"2023-06-22",12.1992,"2023-07-03","2023-06-23",{"type":144,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":146,"amount":147,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2023-05-22",13.125,"2023-06-01","2023-05-23","2023-02-14",{"type":144,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":146,"amount":147,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":325},"2023-04-20",12.0739,"2023-05-01","2023-04-21",{"type":144,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":146,"amount":147,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":325},"2023-03-23",12.3013,"2023-04-03","2023-03-24",{"type":144,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":146,"amount":147,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":341},"2023-02-17",10.8688,"2023-03-01","2023-02-21","2022-11-14",{"type":144,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":146,"amount":147,"yield":344,"paymentDate":345,"recordDate":346,"declarationDate":341},"2023-01-23",10.6909,"2023-02-01","2023-01-24",{"type":144,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":146,"amount":147,"yield":349,"paymentDate":350,"recordDate":351,"declarationDate":341},"2022-12-21",11.3295,"2022-12-30","2022-12-22",{"type":144,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":146,"amount":147,"yield":354,"paymentDate":355,"recordDate":356,"declarationDate":357},"2022-11-21",11.5976,"2022-12-01","2022-11-22","2022-08-02",{"type":144,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":146,"amount":147,"yield":228,"paymentDate":360,"recordDate":361,"declarationDate":357},"2022-10-21","2022-11-01","2022-10-24",{"type":144,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":13,"amount":147,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":357},"2022-09-22",11.9028,"2022-10-03","2022-09-23",{"type":144,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":13,"amount":147,"yield":344,"paymentDate":369,"recordDate":370,"declarationDate":371},"2022-08-23","2022-09-01","2022-08-24","2022-05-19",{"type":144,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":147,"yield":374,"paymentDate":375,"recordDate":376,"declarationDate":377},"2022-07-21",11.2644,"2022-08-01","2022-07-22","2022-05-18",{"type":144,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":147,"yield":364,"paymentDate":380,"recordDate":381,"declarationDate":377},"2022-06-22","2022-07-01","2022-06-23",{"type":144,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":13,"amount":147,"yield":384,"paymentDate":385,"recordDate":386,"declarationDate":387},"2022-05-20",11.5748,"2022-06-01","2022-05-23","2022-02-18",{"type":144,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":13,"amount":147,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":393},"2022-04-21",10.5376,"2022-05-02","2022-04-22","2022-02-17",{"type":144,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":13,"amount":147,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":393},"2022-03-23",9.7674,"2022-04-01","2022-03-24",{"type":144,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":13,"amount":147,"yield":400,"paymentDate":401,"recordDate":387,"declarationDate":402},9.2744,"2022-03-01","2021-11-19",{"type":144,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":13,"amount":147,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":408},"2022-01-21",8.9908,"2022-02-01","2022-01-24","2021-11-18",{"type":144,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":13,"amount":147,"yield":411,"paymentDate":412,"recordDate":413,"declarationDate":408},"2021-12-22",8.6854,"2021-12-31","2021-12-23",{"type":144,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":13,"amount":147,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":418},8.2353,"2021-12-01","2021-11-22","2021-08-06",{"type":144,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":13,"amount":147,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":424},"2021-10-21",8.0769,"2021-11-01","2021-10-22","2021-08-05",{"type":144,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":13,"amount":147,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":424},"2021-09-22",8.0438,"2021-10-01","2021-09-23",{"type":144,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":13,"amount":147,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":435},"2021-08-23",7.7165,"2021-09-01","2021-08-24","2021-05-20",{"type":144,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":13,"amount":147,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":441},"2021-07-22",8.0109,"2021-08-02","2021-07-23","2021-05-19",{"type":144,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":13,"amount":147,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":441},"2021-06-22",8.2238,"2021-07-01","2021-06-23",{"type":144,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":13,"amount":147,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":451},8.2123,"2021-06-01","2021-05-21","2021-02-19",{"type":144,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":13,"amount":147,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":457},"2021-04-22",8.4848,"2021-05-03","2021-04-23","2021-02-18",{"type":144,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":13,"amount":147,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":457},"2021-03-23",8.5965,"2021-04-01","2021-03-24",{"type":144,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":13,"amount":147,"yield":464,"paymentDate":465,"recordDate":451,"declarationDate":466},8.4726,"2021-03-01","2020-11-20",{"type":144,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":13,"amount":147,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":472},"2021-01-21",8.5465,"2021-02-01","2021-01-22","2020-11-19",{"type":144,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":13,"amount":147,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":472},"2020-12-22",8.559,"2020-12-31","2020-12-23",{"type":144,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":13,"amount":147,"yield":454,"paymentDate":479,"recordDate":480,"declarationDate":481},"2020-12-01","2020-11-22","2020-08-21",{"type":144,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":13,"amount":147,"yield":484,"paymentDate":485,"recordDate":486,"declarationDate":487},"2020-10-22",8.9877,"2020-11-02","2020-10-23","2020-08-20",{"type":144,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":13,"amount":147,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":487},"2020-09-22",8.9024,"2020-10-01","2020-09-23",{"type":144,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":13,"amount":147,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":497},8.7519,"2020-09-01","2020-08-24","2020-05-21",{"type":144,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":13,"amount":147,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":503},"2020-07-23",8.9706,"2020-08-03","2020-07-24","2020-05-20",{"type":144,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":13,"amount":147,"yield":506,"paymentDate":507,"recordDate":508,"declarationDate":503},"2020-06-22",9.8296,"2020-07-01","2020-06-23",{"type":144,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":13,"amount":147,"yield":510,"paymentDate":511,"recordDate":497,"declarationDate":512},10.2773,"2020-06-01","2020-02-21",{"type":144,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":13,"amount":147,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":518},"2020-04-22",10.6227,"2020-05-01","2020-04-23","2020-02-20",{"type":144,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":13,"amount":147,"yield":521,"paymentDate":522,"recordDate":523,"declarationDate":518},"2020-03-23",14.728,"2020-04-01","2020-03-24",{"type":144,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":13,"amount":147,"yield":525,"paymentDate":526,"recordDate":512,"declarationDate":527},8.0327,"2020-03-02","2019-11-21",{"type":144,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":13,"amount":147,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":527},"2020-01-23",8.1805,"2020-02-03","2020-01-24",{"type":144,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":13,"amount":147,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":527},"2019-12-19",8.3608,"2019-12-31","2019-12-20",{"type":144,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":13,"amount":539,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},0.047,8.4475,"2019-12-02","2019-11-22","2019-08-20",{"type":144,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":13,"amount":539,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":543},"2019-10-17",8.1758,"2019-11-01","2019-10-18",{"type":144,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":13,"amount":539,"yield":551,"paymentDate":552,"recordDate":553,"declarationDate":543},"2019-09-19",8.3008,"2019-10-01","2019-09-20",{"type":144,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":13,"amount":556,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":560},"2019-08-22",0.0465,8.2287,"2019-09-03","2019-08-23","2019-05-22",{"type":144,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":13,"amount":556,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":560},"2019-07-18",7.8838,"2019-08-01","2019-07-19",{"type":144,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":13,"amount":556,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":560},"2019-06-20",7.9149,"2019-07-01","2019-06-21",{"type":144,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":573,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":577},"2019-05-23",0.046,8.3588,"2019-06-03","2019-05-24","2019-02-21",{"type":144,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":13,"amount":573,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":577},"2019-04-17",8.2879,"2019-05-01","2019-04-18",{"type":144,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":13,"amount":573,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":577},"2019-03-21",8.3563,"2019-04-01","2019-03-22",{"type":144,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":13,"amount":590,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":594},"2019-02-14",0.0455,8.5984,"2019-03-01","2019-02-15","2018-11-13",{"type":144,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":13,"amount":590,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":594},"2019-01-17",8.8862,"2019-02-01","2019-01-18",{"type":144,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":13,"amount":590,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":594},"2018-12-20",9.8915,"2018-12-31","2018-12-21",{"type":144,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":590,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":610},"2018-11-21",9.2797,"2018-12-03","2018-11-23","2018-08-21",{"type":144,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":13,"amount":590,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":610},"2018-10-18",8.8585,"2018-11-01","2018-10-19",{"type":144,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":13,"amount":590,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":610},"2018-09-20",8.7737,"2018-10-01","2018-09-21",{"type":144,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":13,"amount":590,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":626},"2018-08-23",8.7874,"2018-09-04","2018-08-24","2018-05-15",{"type":144,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":13,"amount":590,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":626},"2018-07-19",8.7493,"2018-08-01","2018-07-20",{"type":144,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":13,"amount":590,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":626},"2018-06-21",8.6849,"2018-07-02","2018-06-22",{"type":144,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":13,"amount":590,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":642},"2018-05-24",8.6883,"2018-06-01","2018-05-25","2018-02-16",{"type":144,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":13,"amount":590,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":642},"2018-04-19",8.6759,"2018-05-01","2018-04-20",{"type":144,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":13,"amount":590,"yield":650,"paymentDate":651,"recordDate":652,"declarationDate":642},"2018-03-22",8.8225,"2018-04-02","2018-03-23",{"type":144,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":13,"amount":573,"yield":655,"paymentDate":656,"recordDate":642,"declarationDate":657},"2018-02-15",8.8216,"2018-03-01","2017-11-14",{"type":144,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":573,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":657},"2018-01-18",8.5428,"2018-02-01","2018-01-19",{"type":144,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":13,"amount":573,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":657},"2017-12-21",8.6957,"2017-12-29","2017-12-22",{"type":144,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":13,"amount":147,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":673},"2017-11-22",8.8115,"2017-12-01","2017-11-24","2017-08-15",{"type":144,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":13,"amount":147,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":673},"2017-10-19",8.5846,"2017-11-01","2017-10-20",{"type":144,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":13,"amount":147,"yield":681,"paymentDate":682,"recordDate":683,"declarationDate":673},"2017-09-21",8.7377,"2017-10-02","2017-09-22",{"type":144,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":13,"amount":686,"yield":687,"paymentDate":688,"recordDate":689,"declarationDate":690},"2017-08-23",0.0475,8.8428,"2017-09-01","2017-08-25","2017-05-18",{"type":144,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":13,"amount":686,"yield":693,"paymentDate":694,"recordDate":695,"declarationDate":690},"2017-07-19",8.9023,"2017-08-01","2017-07-21",{"type":144,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":13,"amount":686,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":690},"2017-06-21",9.1591,"2017-07-03","2017-06-23",{"type":144,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":703,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2017-05-17",0.0525,9.2387,"2017-06-01","2017-05-19","2017-02-14",{"type":144,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":13,"amount":703,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":707},"2017-04-19",9.4959,"2017-05-01","2017-04-21",{"type":144,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":13,"amount":703,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":707},"2017-03-22",9.7838,"2017-04-03","2017-03-24",{"type":144,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":13,"amount":720,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":724},"2017-02-15",0.054,9.8418,"2017-02-24","2017-02-17","2016-11-15",{"type":144,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":13,"amount":720,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":724},"2017-01-18",10.1883,"2017-01-27","2017-01-20",{"type":144,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":13,"amount":720,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":724},"2016-12-21",10.7421,"2016-12-30","2016-12-23",{"type":144,"ticker":5,"companyName":6,"date":736,"sector":7,"updatedAt":13,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2016-11-16",0.0565,11.3677,"2016-11-25","2016-11-18","2016-08-15",{"type":144,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":13,"amount":737,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":741},"2016-10-19",10.7212,"2016-10-28","2016-10-21",{"type":144,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":13,"amount":737,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":741},"2016-09-21",11.0323,"2016-09-30","2016-09-23",{"type":144,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":13,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2016-08-17",0.0615,11.1608,"2016-08-26","2016-08-19","2016-05-17",{"type":144,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":13,"amount":754,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":758},"2016-07-20",11.3451,"2016-07-29","2016-07-22",{"type":144,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":13,"amount":754,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":758},"2016-06-15",11.9912,"2016-06-24","2016-06-17",{"type":144,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":13,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2016-05-18",0.0665,11.9781,"2016-05-27","2016-05-20","2016-02-18",{"type":144,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":13,"amount":771,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":775},"2016-04-20",11.9971,"2016-05-02","2016-04-22",{"type":144,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":13,"amount":771,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":775},"2016-03-16",12.8984,"2016-03-24","2016-03-18",{"type":144,"ticker":5,"companyName":6,"date":787,"sector":7,"updatedAt":13,"amount":788,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2016-02-17",0.069,14.2268,"2016-02-26","2016-02-19","2015-11-16",{"type":144,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":13,"amount":788,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":792},"2016-01-20",14.3501,"2016-01-29","2016-01-22",{"type":144,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":13,"amount":788,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":792},"2015-12-16",12.9781,"2015-12-24","2015-12-18",{"type":144,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":13,"amount":788,"yield":805,"paymentDate":806,"recordDate":807,"declarationDate":808},"2015-11-18",12.2849,"2015-11-27","2015-11-20","2015-08-17",{"type":144,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":13,"amount":788,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":808},"2015-10-21",12.1408,"2015-10-30","2015-10-23",{"type":144,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":13,"amount":788,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":808},"2015-09-16",12.3582,"2015-09-25","2015-09-18",{"type":144,"ticker":5,"companyName":6,"date":820,"sector":7,"updatedAt":13,"amount":788,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":824},"2015-08-19",12.1053,"2015-08-28","2015-08-21","2015-05-21",{"type":144,"ticker":5,"companyName":6,"date":826,"sector":7,"updatedAt":13,"amount":788,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":824},"2015-07-22",11.5642,"2015-07-31","2015-07-24",{"type":144,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":13,"amount":788,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":824},"2015-06-17",10.7672,"2015-06-26","2015-06-19",{"type":144,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":13,"amount":788,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":840},"2015-05-20",10.2602,"2015-05-29","2015-05-22","2015-02-19",{"type":144,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":13,"amount":788,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":840},"2015-04-15",10.2219,"2015-04-24","2015-04-17",{"type":144,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":13,"amount":788,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":840},"2015-03-18",10.2596,"2015-03-27","2015-03-20",{"type":144,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":13,"amount":788,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2015-02-18",10.2719,"2015-02-27","2015-02-20","2014-11-19",{"type":144,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":13,"amount":788,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":856},"2015-01-21",10.4506,"2015-01-30","2015-01-23",{"type":144,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":13,"amount":788,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":856},"2014-12-17",10.6607,"2014-12-26","2014-12-19",{"type":144,"ticker":5,"companyName":6,"date":856,"sector":7,"updatedAt":13,"amount":788,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},9.8481,"2014-11-28","2014-11-21","2014-08-18",{"type":144,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":13,"amount":788,"yield":874,"paymentDate":118,"recordDate":875,"declarationDate":871},"2014-10-22",9.4966,"2014-10-24",{"type":144,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":13,"amount":788,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":871},"2014-09-17",9.4059,"2014-09-26","2014-09-19",{"type":144,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":13,"amount":788,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2014-08-20",9.278,"2014-08-29","2014-08-22","2014-05-20",{"type":144,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":13,"amount":788,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":886},"2014-07-16",9.2827,"2014-07-25","2014-07-18",{"type":144,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":13,"amount":788,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":886},"2014-06-18",9.2381,"2014-06-27","2014-06-20",{"type":144,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":13,"amount":899,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":903},"2014-05-21",0.07,9.371,"2014-05-30","2014-05-23","2014-02-13",{"type":144,"ticker":5,"companyName":6,"date":905,"sector":7,"updatedAt":13,"amount":899,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":903},"2014-04-15",9.4658,"2014-04-25","2014-04-17",{"type":144,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":13,"amount":899,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":903},"2014-03-19",9.6228,"2014-03-28","2014-03-21",{"type":144,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":13,"amount":916,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2014-02-19",0.073,9.6567,"2014-02-28","2014-02-21","2013-11-18",{"type":144,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":13,"amount":916,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":920},"2014-01-22",9.7213,"2014-01-31","2014-01-24",{"type":144,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":13,"amount":916,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":920},"2013-12-18",10.1669,"2013-12-27","2013-12-20",{"type":144,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":13,"amount":933,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":937},"2013-11-20",0.075,10.2676,"2013-11-29","2013-11-22","2013-08-19",{"type":144,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":13,"amount":933,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":937},"2013-10-16",10.0978,"2013-10-25","2013-10-18",{"type":144,"ticker":5,"companyName":6,"date":944,"sector":7,"updatedAt":13,"amount":933,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":937},"2013-09-18",9.9787,"2013-09-27","2013-09-20",{"type":144,"ticker":5,"companyName":6,"date":949,"sector":7,"updatedAt":13,"amount":933,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":953},"2013-08-21",10.8247,"2013-08-30","2013-08-23","2013-05-21",{"type":144,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":13,"amount":933,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":953},"2013-07-17",10.6007,"2013-07-26","2013-07-19",{"type":144,"ticker":5,"companyName":6,"date":960,"sector":7,"updatedAt":13,"amount":933,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":953},"2013-06-19",10.6071,"2013-06-28","2013-06-21",{"type":144,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":13,"amount":966,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":970},"2013-05-22",0.077,9.6226,"2013-05-31","2013-05-24","2013-02-19",{"type":144,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":13,"amount":966,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":970},"2013-04-17",9.7403,"2013-04-26","2013-04-19",{"type":144,"ticker":5,"companyName":6,"date":977,"sector":7,"updatedAt":13,"amount":966,"yield":978,"paymentDate":979,"recordDate":980,"declarationDate":970},"2013-03-13",9.8494,"2013-03-22","2013-03-15",{"type":144,"ticker":5,"companyName":6,"date":982,"sector":7,"updatedAt":13,"amount":983,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":987},"2013-02-13",0.08,9.782,"2013-02-22","2013-02-15","2012-11-13",{"type":144,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":13,"amount":983,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":987},"2013-01-16",9.8802,"2013-01-25","2013-01-18",{"type":144,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":13,"amount":983,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":987},"2012-12-12",10.0202,"2012-12-21","2012-12-14",{"type":144,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":13,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":1004},"2012-11-20",0.083,10.2154,"2012-11-30","2012-11-23","2012-08-13",{"type":144,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":13,"amount":1000,"yield":1007,"paymentDate":1008,"recordDate":1009,"declarationDate":1004},"2012-10-17",9.5311,"2012-10-26","2012-10-19",{"type":144,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":13,"amount":1000,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1004},"2012-09-19",9.414,"2012-09-28","2012-09-21",{"type":144,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":13,"amount":1000,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1020},"2012-08-22",9.6512,"2012-08-31","2012-08-24","2012-05-14",{"type":144,"ticker":5,"companyName":6,"date":1022,"sector":7,"updatedAt":13,"amount":1000,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1020},"2012-07-18",9.8519,"2012-07-27","2012-07-20",{"type":144,"ticker":5,"companyName":6,"date":1027,"sector":7,"updatedAt":13,"amount":1000,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1020},"2012-06-20",10.1626,"2012-06-29","2012-06-22",{"type":144,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":13,"amount":1000,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":1036},"2012-05-16",10.0704,"2012-05-25","2012-05-18","2012-02-13",{"type":144,"ticker":5,"companyName":6,"date":1038,"sector":7,"updatedAt":13,"amount":1000,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":1036},"2012-04-18",10.308,"2012-04-27","2012-04-20",{"type":144,"ticker":5,"companyName":6,"date":1043,"sector":7,"updatedAt":13,"amount":1000,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1036},"2012-03-21",10.0199,"2012-03-30","2012-03-23",{"type":144,"ticker":5,"companyName":6,"date":1048,"sector":7,"updatedAt":13,"amount":1000,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":1052},"2012-02-15",9.9703,"2012-02-24","2012-02-17","2011-11-14",{"type":144,"ticker":5,"companyName":6,"date":1054,"sector":7,"updatedAt":13,"amount":1000,"yield":1055,"paymentDate":1056,"recordDate":1057,"declarationDate":1052},"2012-01-18",10.3696,"2012-01-27","2012-01-20",{"type":144,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":13,"amount":1000,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":1052},"2011-12-14",10.6303,"2011-12-23","2011-12-16",{"type":144,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":13,"amount":1000,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1068},"2011-11-16",10.5187,"2011-11-25","2011-11-18","2011-08-12",{"type":144,"ticker":5,"companyName":6,"date":1070,"sector":7,"updatedAt":13,"amount":1000,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1068},"2011-10-19",10.6276,"2011-10-28","2011-10-21",{"type":144,"ticker":5,"companyName":6,"date":1075,"sector":7,"updatedAt":13,"amount":1000,"yield":1076,"paymentDate":1077,"recordDate":1078,"declarationDate":1068},"2011-09-21",10.6933,"2011-09-30","2011-09-23",{"type":144,"ticker":5,"companyName":6,"date":1080,"sector":7,"updatedAt":13,"amount":1081,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":1085},"2011-08-17",0.085,10.8395,"2011-08-26","2011-08-19","2011-05-16",{"type":144,"ticker":5,"companyName":6,"date":1087,"sector":7,"updatedAt":13,"amount":1081,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":1085},"2011-07-20",10.25,"2011-07-29","2011-07-22",{"type":144,"ticker":5,"companyName":6,"date":1092,"sector":7,"updatedAt":13,"amount":1081,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":1085},"2011-06-15",10.3414,"2011-06-24","2011-06-17",{"type":144,"ticker":5,"companyName":6,"date":1097,"sector":7,"updatedAt":13,"amount":1081,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2011-05-18",10.0291,"2011-05-27","2011-05-20","2011-02-14",{"type":144,"ticker":5,"companyName":6,"date":1103,"sector":7,"updatedAt":13,"amount":1081,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1101},"2011-04-19",10.492,"2011-04-29","2011-04-21",{"type":144,"ticker":5,"companyName":6,"date":1108,"sector":7,"updatedAt":13,"amount":1081,"yield":1109,"paymentDate":1110,"recordDate":1111,"declarationDate":1101},"2011-03-16",10.9896,"2011-03-25","2011-03-18",{"type":144,"ticker":5,"companyName":6,"date":1113,"sector":7,"updatedAt":13,"amount":1081,"yield":1114,"paymentDate":1115,"recordDate":1116,"declarationDate":1117},"2011-02-16",10.8232,"2011-02-25","2011-02-18","2010-11-15",{"type":144,"ticker":5,"companyName":6,"date":1119,"sector":7,"updatedAt":13,"amount":1081,"yield":1120,"paymentDate":1121,"recordDate":1122,"declarationDate":1117},"2011-01-19",11.3877,"2011-01-28","2011-01-21",{"type":144,"ticker":5,"companyName":6,"date":1124,"sector":7,"updatedAt":13,"amount":1081,"yield":1125,"paymentDate":1126,"recordDate":1127,"declarationDate":1117},"2010-12-21",11.7807,"2010-12-30","2010-12-23",{"type":144,"ticker":5,"companyName":6,"date":1129,"sector":7,"updatedAt":13,"amount":1081,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2010-11-17",11.478,"2010-11-26","2010-11-19","2010-08-16",{"type":144,"ticker":5,"companyName":6,"date":1135,"sector":7,"updatedAt":13,"amount":1081,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1133},"2010-10-20",11.1279,"2010-10-29","2010-10-22",{"type":144,"ticker":5,"companyName":6,"date":1140,"sector":7,"updatedAt":13,"amount":1081,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1133},"2010-09-15",11.6267,"2010-09-24","2010-09-17",{"type":144,"ticker":5,"companyName":6,"date":1145,"sector":7,"updatedAt":13,"amount":1146,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2010-08-18",0.09,11.7187,"2010-08-27","2010-08-20","2010-05-17",{"type":144,"ticker":5,"companyName":6,"date":1152,"sector":7,"updatedAt":13,"amount":1146,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1150},"2010-07-21",11.9958,"2010-07-30","2010-07-23",{"type":144,"ticker":5,"companyName":6,"date":1157,"sector":7,"updatedAt":13,"amount":1146,"yield":1158,"paymentDate":1159,"recordDate":1160,"declarationDate":1150},"2010-06-16",12.3102,"2010-06-25","2010-06-18",{"type":144,"ticker":5,"companyName":6,"date":1162,"sector":7,"updatedAt":13,"amount":1163,"yield":1164,"paymentDate":1165,"recordDate":1166,"declarationDate":1167},"2010-05-19",0.095,12.809,"2010-05-28","2010-05-21","2010-02-16",{"type":144,"ticker":5,"companyName":6,"date":1169,"sector":7,"updatedAt":13,"amount":1163,"yield":1170,"paymentDate":1171,"recordDate":1172,"declarationDate":1167},"2010-04-21",11.5152,"2010-04-30","2010-04-23",{"type":144,"ticker":5,"companyName":6,"date":1174,"sector":7,"updatedAt":13,"amount":1163,"yield":1175,"paymentDate":1176,"recordDate":1177,"declarationDate":1167},"2010-03-17",11.6684,"2010-03-26","2010-03-19",{"type":144,"ticker":5,"companyName":6,"date":1179,"sector":7,"updatedAt":13,"amount":1163,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2010-02-17",12.1795,"2010-02-26","2010-02-19","2009-11-16",{"type":144,"ticker":5,"companyName":6,"date":1185,"sector":7,"updatedAt":13,"amount":1163,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1183},"2010-01-20",11.7647,"2010-01-29","2010-01-22",{"type":144,"ticker":5,"companyName":6,"date":1190,"sector":7,"updatedAt":13,"amount":1163,"yield":1191,"paymentDate":1192,"recordDate":1193,"declarationDate":1183},"2009-12-16",12.3913,"2009-12-28","2009-12-18",{"type":144,"ticker":5,"companyName":6,"date":1195,"sector":7,"updatedAt":13,"amount":1163,"yield":1196,"paymentDate":1197,"recordDate":1198,"declarationDate":1199},"2009-11-18",12.8668,"2009-11-27","2009-11-20","2009-08-13",{"type":144,"ticker":5,"companyName":6,"date":1201,"sector":7,"updatedAt":13,"amount":1163,"yield":1202,"paymentDate":1203,"recordDate":1204,"declarationDate":1199},"2009-10-21",12.766,"2009-10-30","2009-10-23",{"type":144,"ticker":5,"companyName":6,"date":1206,"sector":7,"updatedAt":13,"amount":1163,"yield":1207,"paymentDate":1208,"recordDate":1209,"declarationDate":1199},"2009-09-16",12.9841,"2009-09-25","2009-09-18",{"type":144,"ticker":5,"companyName":6,"date":1211,"sector":7,"updatedAt":13,"amount":1163,"yield":1212,"paymentDate":1213,"recordDate":1214,"declarationDate":1215},"2009-08-19",14.0394,"2009-08-28","2009-08-21","2009-05-26",{"type":144,"ticker":5,"companyName":6,"date":1217,"sector":7,"updatedAt":13,"amount":1163,"yield":1218,"paymentDate":1219,"recordDate":1220,"declarationDate":1215},"2009-07-22",14.7097,"2009-07-31","2009-07-24",{"type":144,"ticker":5,"companyName":6,"date":1222,"sector":7,"updatedAt":13,"amount":1163,"yield":1223,"paymentDate":1224,"recordDate":1225,"declarationDate":1215},"2009-06-17",15.4472,"2009-06-26","2009-06-19",{"type":144,"ticker":5,"companyName":6,"date":1227,"sector":7,"updatedAt":13,"amount":1163,"yield":1228,"paymentDate":1229,"recordDate":1230,"declarationDate":1231},"2009-05-20",16.7894,"2009-05-29","2009-05-22","2009-02-09",{"type":144,"ticker":5,"companyName":6,"date":1233,"sector":7,"updatedAt":13,"amount":1163,"yield":1234,"paymentDate":1235,"recordDate":1236,"declarationDate":1231},"2009-04-15",19.6181,"2009-04-24","2009-04-17",{"type":144,"ticker":5,"companyName":6,"date":1238,"sector":7,"updatedAt":13,"amount":1163,"yield":1239,"paymentDate":1240,"recordDate":1241,"declarationDate":1231},"2009-03-18",21.2928,"2009-03-27","2009-03-20",{"type":144,"ticker":5,"companyName":6,"date":1243,"sector":7,"updatedAt":13,"amount":1163,"yield":1244,"paymentDate":1245,"recordDate":1246,"declarationDate":1247},"2009-02-18",20.442,"2009-02-27","2009-02-20","2008-11-18",{"type":144,"ticker":5,"companyName":6,"date":1249,"sector":7,"updatedAt":13,"amount":1163,"yield":1250,"paymentDate":1251,"recordDate":1252,"declarationDate":1247},"2009-01-21",18.8356,"2009-01-30","2009-01-23",{"type":144,"ticker":5,"companyName":6,"date":1254,"sector":7,"updatedAt":13,"amount":1163,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":1247},"2008-12-17",25.1732,"2008-12-26","2008-12-19",{"type":144,"ticker":5,"companyName":6,"date":1259,"sector":7,"updatedAt":13,"amount":1163,"yield":1260,"paymentDate":1261,"recordDate":1262,"declarationDate":1263},"2008-11-19",24.2697,"2008-11-28","2008-11-21","2008-08-14",{"type":144,"ticker":5,"companyName":6,"date":1265,"sector":7,"updatedAt":13,"amount":1163,"yield":1266,"paymentDate":1267,"recordDate":1268,"declarationDate":1263},"2008-10-22",19.1547,"2008-10-31","2008-10-24",{"type":144,"ticker":5,"companyName":6,"date":1270,"sector":7,"updatedAt":13,"amount":1163,"yield":1271,"paymentDate":1272,"recordDate":1273,"declarationDate":1263},"2008-09-17",15.2174,"2008-09-26","2008-09-19",{"type":144,"ticker":5,"companyName":6,"date":1275,"sector":7,"updatedAt":13,"amount":1163,"yield":1276,"paymentDate":1277,"recordDate":1278,"declarationDate":1279},"2008-08-20",11.6949,"2008-08-29","2008-08-22","2008-05-27",{"type":144,"ticker":5,"companyName":6,"date":1281,"sector":7,"updatedAt":13,"amount":1163,"yield":1282,"paymentDate":1283,"recordDate":1284,"declarationDate":1279},"2008-07-16",11.4382,"2008-07-25","2008-07-18",{"type":144,"ticker":5,"companyName":6,"date":1286,"sector":7,"updatedAt":13,"amount":1163,"yield":1287,"paymentDate":1288,"recordDate":1289,"declarationDate":1279},"2008-06-18",10.1213,"2008-06-27","2008-06-20",{"type":144,"ticker":5,"companyName":6,"date":1291,"sector":7,"updatedAt":13,"amount":1081,"yield":1292,"paymentDate":1293,"recordDate":1294,"declarationDate":1295},"2008-05-21",10.0102,"2008-05-30","2008-05-23","2008-02-15",{"type":144,"ticker":5,"companyName":6,"date":1297,"sector":7,"updatedAt":13,"amount":1081,"yield":1298,"paymentDate":1299,"recordDate":1300,"declarationDate":1295},"2008-04-16",10.2734,"2008-04-25","2008-04-18",{"type":144,"ticker":5,"companyName":6,"date":1302,"sector":7,"updatedAt":13,"amount":1081,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":1295},"2008-03-18",11.0227,"2008-03-28","2008-03-20",{"type":144,"ticker":5,"companyName":6,"date":1307,"sector":7,"updatedAt":13,"amount":1081,"yield":1308,"paymentDate":1309,"recordDate":1310,"declarationDate":1311},"2008-02-20",10.3105,"2008-02-29","2008-02-22","2007-11-19",{"type":144,"ticker":5,"companyName":6,"date":1313,"sector":7,"updatedAt":13,"amount":1081,"yield":1314,"paymentDate":1315,"recordDate":1316,"declarationDate":1311},"2008-01-16",9.6457,"2008-01-25","2008-01-18",{"type":144,"ticker":5,"companyName":6,"date":1318,"sector":7,"updatedAt":13,"amount":1081,"yield":1319,"paymentDate":1320,"recordDate":1321,"declarationDate":1311},"2007-12-19",9.6126,"2007-12-28","2007-12-21",{"type":144,"ticker":5,"companyName":6,"date":1323,"sector":7,"updatedAt":13,"amount":983,"yield":1324,"paymentDate":1325,"recordDate":1326,"declarationDate":1327},"2007-11-20",9.6584,"2007-11-30","2007-11-23","2007-08-16",{"type":144,"ticker":5,"companyName":6,"date":1329,"sector":7,"updatedAt":13,"amount":983,"yield":1330,"paymentDate":1331,"recordDate":1332,"declarationDate":1327},"2007-10-17",8.8804,"2007-10-26","2007-10-19",{"type":144,"ticker":5,"companyName":6,"date":1334,"sector":7,"updatedAt":13,"amount":983,"yield":1335,"paymentDate":1336,"recordDate":1337,"declarationDate":1327},"2007-09-19",8.5542,"2007-09-28","2007-09-21",{"type":144,"ticker":5,"companyName":6,"date":1339,"sector":7,"updatedAt":13,"amount":1340,"yield":1341,"paymentDate":1342,"recordDate":1343,"declarationDate":1344},"2007-08-22",0.078,9.0533,"2007-08-31","2007-08-24","2007-05-18",{"type":144,"ticker":5,"companyName":6,"date":1346,"sector":7,"updatedAt":13,"amount":1340,"yield":1347,"paymentDate":1348,"recordDate":1349,"declarationDate":1344},"2007-07-18",8.5768,"2007-07-27","2007-07-20",{"type":144,"ticker":5,"companyName":6,"date":1351,"sector":7,"updatedAt":13,"amount":1340,"yield":1352,"paymentDate":1353,"recordDate":1354,"declarationDate":1344},"2007-06-20",8.1851,"2007-06-29","2007-06-22",{"type":144,"ticker":5,"companyName":6,"date":1356,"sector":7,"updatedAt":13,"amount":1340,"yield":1357,"paymentDate":1358,"recordDate":1344,"declarationDate":1359},"2007-05-16",7.641,"2007-05-25","2007-03-07",{"type":144,"ticker":5,"companyName":6,"date":1361,"sector":7,"updatedAt":13,"amount":1340,"yield":1362,"paymentDate":1363,"recordDate":1364,"declarationDate":1359},"2007-04-18",7.7651,"2007-04-27","2007-04-20",{"type":144,"ticker":5,"companyName":6,"date":1366,"sector":7,"updatedAt":13,"amount":1340,"yield":1367,"paymentDate":1368,"recordDate":1369,"declarationDate":1359},"2007-03-21",7.8815,"2007-03-30","2007-03-23",{"type":144,"ticker":5,"companyName":6,"date":1371,"sector":7,"updatedAt":13,"amount":933,"yield":1372,"paymentDate":1373,"recordDate":1374,"declarationDate":1375},"2007-02-14",7.0237,"2007-02-23","2007-02-16","2006-11-30",{"type":144,"ticker":5,"companyName":6,"date":1377,"sector":7,"updatedAt":13,"amount":933,"yield":1378,"paymentDate":1379,"recordDate":1380,"declarationDate":1375},"2007-01-17",7.1493,"2007-01-26","2007-01-19",{"type":144,"ticker":5,"companyName":6,"date":1382,"sector":7,"updatedAt":13,"amount":933,"yield":1383,"paymentDate":1384,"recordDate":1385,"declarationDate":1375},"2006-12-20",6.5336,"2006-12-29","2006-12-22",{"type":144,"ticker":5,"companyName":6,"date":1387,"sector":7,"updatedAt":13,"amount":933,"yield":1388,"paymentDate":1389,"recordDate":1390,"declarationDate":1391},"2006-11-15",6.062,"2006-11-24","2006-11-17","2006-07-27",{"type":144,"ticker":5,"companyName":6,"date":1393,"sector":7,"updatedAt":13,"amount":933,"yield":1394,"paymentDate":1395,"recordDate":1396,"declarationDate":1391},"2006-10-18",6.1605,"2006-10-27","2006-10-20",{"type":144,"ticker":5,"companyName":6,"date":1398,"sector":7,"updatedAt":13,"amount":933,"yield":1399,"paymentDate":1400,"recordDate":1401,"declarationDate":1391},"2006-09-20",6.1782,"2006-09-29","2006-09-22",{"type":144,"ticker":5,"companyName":6,"date":1403,"sector":7,"updatedAt":13,"amount":899,"yield":1404,"paymentDate":1405,"recordDate":1406,"declarationDate":1407},"2006-08-18",6.2743,"2006-08-25","2006-08-22","2006-05-08",{"type":144,"ticker":5,"companyName":6,"date":1409,"sector":7,"updatedAt":13,"amount":899,"yield":1410,"paymentDate":1411,"recordDate":1412,"declarationDate":1407},"2006-07-21",6.6363,"2006-07-28","2006-07-25",{"type":144,"ticker":5,"companyName":6,"date":1414,"sector":7,"updatedAt":13,"amount":899,"yield":1415,"paymentDate":1416,"recordDate":1417,"declarationDate":1407},"2006-06-23",6.8205,"2006-06-30","2006-06-27",{"type":144,"ticker":5,"companyName":6,"date":1419,"sector":7,"updatedAt":13,"amount":899,"yield":1420,"paymentDate":1421,"recordDate":1422,"declarationDate":1423},"2006-05-19",6.7976,"2006-05-26","2006-05-23","2006-02-23",{"type":144,"ticker":5,"companyName":6,"date":1425,"sector":7,"updatedAt":13,"amount":899,"yield":1426,"paymentDate":1427,"recordDate":1428,"declarationDate":1423},"2006-04-21",7.0352,"2006-04-28","2006-04-25",{"type":144,"ticker":5,"companyName":6,"date":1430,"sector":7,"updatedAt":13,"amount":899,"yield":1431,"paymentDate":1432,"recordDate":1433,"declarationDate":1423},"2006-03-24",7.2645,"2006-03-31","2006-03-28",{"type":144,"ticker":5,"companyName":6,"date":1435,"sector":7,"updatedAt":13,"amount":933,"yield":1436,"paymentDate":1437,"recordDate":1438,"declarationDate":1439},"2005-11-10",10.6591,"2005-11-25","2005-11-15","2005-08-01",{"type":144,"ticker":5,"companyName":6,"date":1441,"sector":7,"updatedAt":13,"amount":933,"yield":1442,"paymentDate":1443,"recordDate":1444,"declarationDate":1439},"2005-10-14",10.8539,"2005-10-28","2005-10-18",{"type":144,"ticker":5,"companyName":6,"date":1446,"sector":7,"updatedAt":13,"amount":933,"yield":1447,"paymentDate":1448,"recordDate":1449,"declarationDate":1439},"2005-09-09",9.9629,"2005-09-30","2005-09-13",{"type":144,"ticker":5,"companyName":6,"date":1451,"sector":7,"updatedAt":13,"amount":983,"yield":1452,"paymentDate":1453,"recordDate":1454,"declarationDate":1455},"2005-08-12",10.4585,"2005-08-26","2005-08-16","2005-05-06",{"type":144,"ticker":5,"companyName":6,"date":1457,"sector":7,"updatedAt":13,"amount":983,"yield":1458,"paymentDate":1459,"recordDate":1460,"declarationDate":1455},"2005-07-08",10.5312,"2005-07-29","2005-07-12",{"type":144,"ticker":5,"companyName":6,"date":1462,"sector":7,"updatedAt":13,"amount":983,"yield":1463,"paymentDate":1464,"recordDate":1465,"declarationDate":1455},"2005-06-10",10.9595,"2005-06-24","2005-06-14",{"type":144,"ticker":5,"companyName":6,"date":1467,"sector":7,"updatedAt":13,"amount":1163,"yield":1468,"paymentDate":1469,"recordDate":1470,"declarationDate":1471},"2005-05-13",11.4177,"2005-05-27","2005-05-17","2005-02-08",{"type":144,"ticker":5,"companyName":6,"date":1473,"sector":7,"updatedAt":13,"amount":1163,"yield":1474,"paymentDate":1475,"recordDate":1476,"declarationDate":1471},"2005-04-08",10.9712,"2005-04-29","2005-04-12",{"type":144,"ticker":5,"companyName":6,"date":1478,"sector":7,"updatedAt":13,"amount":1163,"yield":1479,"paymentDate":1480,"recordDate":1481,"declarationDate":1471},"2005-03-04",10.342,"2005-03-18","2005-03-08",{"type":144,"ticker":5,"companyName":6,"date":1483,"sector":7,"updatedAt":13,"amount":1163,"yield":1484,"paymentDate":1485,"recordDate":1486,"declarationDate":1487},"2005-02-11",10.4305,"2005-02-25","2005-02-15","2004-10-27",{"type":144,"ticker":5,"companyName":6,"date":1489,"sector":7,"updatedAt":13,"amount":1163,"yield":1490,"paymentDate":1491,"recordDate":1492,"declarationDate":1487},"2005-01-14",10.6667,"2005-01-28","2005-01-19",{"type":144,"ticker":5,"companyName":6,"date":1494,"sector":7,"updatedAt":13,"amount":1163,"yield":1495,"paymentDate":1496,"recordDate":1497,"declarationDate":1487},"2004-12-03",10.8153,"2004-12-17","2004-12-07",{"type":144,"ticker":5,"companyName":6,"date":1499,"sector":7,"updatedAt":13,"amount":1163,"yield":1500,"paymentDate":1501,"recordDate":1502,"declarationDate":1503},"2004-11-12",10.8821,"2004-11-26","2004-11-16","2004-08-23",{"type":144,"ticker":5,"companyName":6,"date":1505,"sector":7,"updatedAt":13,"amount":1163,"yield":1506,"paymentDate":1507,"recordDate":1508,"declarationDate":1503},"2004-10-08",11.1574,"2004-10-29","2004-10-13",{"type":144,"ticker":5,"companyName":6,"date":1510,"sector":7,"updatedAt":13,"amount":1163,"yield":1511,"paymentDate":1512,"recordDate":1513,"declarationDate":1503},"2004-09-10",11.5157,"2004-09-24","2004-09-14",{"type":144,"ticker":5,"companyName":6,"date":1515,"sector":7,"updatedAt":13,"amount":1516,"yield":1517,"paymentDate":1518,"recordDate":1519,"declarationDate":1520},"2004-08-13",0.115,11.0932,"2004-08-27","2004-08-17","2004-05-18",{"type":144,"ticker":5,"companyName":6,"date":1522,"sector":7,"updatedAt":13,"amount":1516,"yield":1523,"paymentDate":1524,"recordDate":1525,"declarationDate":1520},"2004-07-09",11.358,"2004-07-30","2004-07-13",{"type":144,"ticker":5,"companyName":6,"date":1527,"sector":7,"updatedAt":13,"amount":1516,"yield":1528,"paymentDate":1529,"recordDate":1530,"declarationDate":1520},"2004-06-14",11.6064,"2004-06-25","2004-06-15",{"type":144,"ticker":5,"companyName":6,"date":1532,"sector":7,"updatedAt":13,"amount":1516,"yield":1533,"paymentDate":1534,"recordDate":1520,"declarationDate":1535},"2004-05-14",12.2124,"2004-05-28","2004-02-09",{"type":144,"ticker":5,"companyName":6,"date":1537,"sector":7,"updatedAt":13,"amount":1516,"yield":1538,"paymentDate":1539,"recordDate":1540,"declarationDate":1535},"2004-04-16",11.2195,"2004-04-30","2004-04-20",{"type":144,"ticker":5,"companyName":6,"date":1542,"sector":7,"updatedAt":13,"amount":1516,"yield":1543,"paymentDate":1544,"recordDate":1545,"declarationDate":1535},"2004-03-12",10.6646,"2004-03-26","2004-03-16",{"type":144,"ticker":5,"companyName":6,"date":1547,"sector":7,"updatedAt":13,"amount":1516,"yield":1548,"paymentDate":1549,"recordDate":1550,"declarationDate":1551},"2004-02-13",10.6236,"2004-02-27","2004-02-18","2003-10-24",{"type":144,"ticker":5,"companyName":6,"date":1553,"sector":7,"updatedAt":13,"amount":1516,"yield":1554,"paymentDate":1555,"recordDate":1556,"declarationDate":1551},"2004-01-09",10.2985,"2004-01-30","2004-01-13",{"type":144,"ticker":5,"companyName":6,"date":1558,"sector":7,"updatedAt":13,"amount":1516,"yield":1559,"paymentDate":1560,"recordDate":1561,"declarationDate":1551},"2003-12-12",10.815,"2003-12-26","2003-12-16",{"type":144,"ticker":5,"companyName":6,"date":1563,"sector":7,"updatedAt":13,"amount":1516,"yield":1564,"paymentDate":1565,"recordDate":1566,"declarationDate":1567},"2003-11-14",10.996,"2003-11-28","2003-11-18","2003-07-22",{"type":144,"ticker":5,"companyName":6,"date":1569,"sector":7,"updatedAt":13,"amount":1516,"yield":1570,"paymentDate":1571,"recordDate":1572,"declarationDate":1567},"2003-10-10",11.5,"2003-10-31","2003-10-15",{"type":144,"ticker":5,"companyName":6,"date":1574,"sector":7,"updatedAt":13,"amount":1516,"yield":1575,"paymentDate":1576,"recordDate":1577,"declarationDate":1567},"2003-09-12",11.6162,"2003-09-26","2003-09-16",{"type":144,"ticker":5,"companyName":6,"date":1579,"sector":7,"updatedAt":13,"amount":1516,"yield":1580,"paymentDate":1581,"recordDate":1582,"declarationDate":1583},"2003-08-08",12.2776,"2003-08-29","2003-08-12","2003-05-09",{"type":144,"ticker":5,"companyName":6,"date":1585,"sector":7,"updatedAt":13,"amount":1516,"yield":1586,"paymentDate":1587,"recordDate":1588,"declarationDate":1583},"2003-07-11",11.5385,"2003-07-25","2003-07-15",{"type":144,"ticker":5,"companyName":6,"date":1590,"sector":7,"updatedAt":13,"amount":1516,"yield":1591,"paymentDate":1592,"recordDate":1593,"declarationDate":1583},"2003-06-13",11.5675,"2003-06-27","2003-06-17",{"type":144,"ticker":5,"companyName":6,"date":1583,"sector":7,"updatedAt":13,"amount":1516,"yield":1595,"paymentDate":1596,"recordDate":1597,"declarationDate":1598},12.0209,"2003-05-30","2003-05-13","2003-01-29",{"type":144,"ticker":5,"companyName":6,"date":1600,"sector":7,"updatedAt":13,"amount":1516,"yield":1601,"paymentDate":1602,"recordDate":1603,"declarationDate":1598},"2003-04-11",12.3104,"2003-04-25","2003-04-15",{"type":144,"ticker":5,"companyName":6,"date":1605,"sector":7,"updatedAt":13,"amount":1516,"yield":1606,"paymentDate":1607,"recordDate":1608,"declarationDate":1598},"2003-03-14",12.6489,"2003-03-28","2003-03-18",{"type":144,"ticker":5,"companyName":6,"date":1610,"sector":7,"updatedAt":13,"amount":1516,"yield":1611,"paymentDate":1612,"recordDate":1613,"declarationDate":1614},"2003-02-14",12.8611,"2003-02-28","2003-02-19","2002-10-24",{"type":144,"ticker":5,"companyName":6,"date":1616,"sector":7,"updatedAt":13,"amount":1516,"yield":1617,"paymentDate":1618,"recordDate":1619,"declarationDate":1614},"2003-01-10",13.0312,"2003-01-31","2003-01-14",{"type":144,"ticker":5,"companyName":6,"date":1621,"sector":7,"updatedAt":13,"amount":1516,"yield":1622,"paymentDate":1623,"recordDate":1624,"declarationDate":1614},"2002-12-13",13.745,"2002-12-27","2002-12-17",{"type":144,"ticker":5,"companyName":6,"date":1626,"sector":7,"updatedAt":13,"amount":1516,"yield":1627,"paymentDate":1628,"recordDate":1629,"declarationDate":1630},"2002-11-08",14.7279,"2002-11-29","2002-11-13","2002-07-19",{"type":144,"ticker":5,"companyName":6,"date":1632,"sector":7,"updatedAt":13,"amount":1516,"yield":1633,"paymentDate":1634,"recordDate":1635,"declarationDate":1630},"2002-10-11",15.7534,"2002-10-25","2002-10-16",{"type":144,"ticker":5,"companyName":6,"date":1637,"sector":7,"updatedAt":13,"amount":1516,"yield":1638,"paymentDate":1639,"recordDate":1640,"declarationDate":1630},"2002-09-13",12.8166,"2002-09-27","2002-09-17",{"type":144,"ticker":5,"companyName":6,"date":1642,"sector":7,"updatedAt":13,"amount":1516,"yield":1643,"paymentDate":1644,"recordDate":1645,"declarationDate":1646},"2002-08-09",13.5439,"2002-08-30","2002-08-13","2002-05-06",{"type":144,"ticker":5,"companyName":6,"date":1648,"sector":7,"updatedAt":13,"amount":1516,"yield":1649,"paymentDate":1650,"recordDate":1651,"declarationDate":1646},"2002-07-12",12.6374,"2002-07-26","2002-07-16",{"type":144,"ticker":5,"companyName":6,"date":1653,"sector":7,"updatedAt":13,"amount":1516,"yield":1654,"paymentDate":1655,"recordDate":1656,"declarationDate":1646},"2002-06-14",10.7843,"2002-06-28","2002-06-18",{"type":144,"ticker":5,"companyName":6,"date":1658,"sector":7,"updatedAt":13,"amount":1516,"yield":1659,"paymentDate":1660,"recordDate":1661,"declarationDate":1662},"2002-05-10",10.7022,"2002-05-31","2002-05-14","2002-01-24",{"type":144,"ticker":5,"companyName":6,"date":1664,"sector":7,"updatedAt":13,"amount":1516,"yield":1665,"paymentDate":1666,"recordDate":1667,"declarationDate":1662},"2002-04-12",10.9052,"2002-04-26","2002-04-16",{"type":144,"ticker":5,"companyName":6,"date":1669,"sector":7,"updatedAt":13,"amount":1516,"yield":1670,"paymentDate":1671,"recordDate":1672,"declarationDate":1662},"2002-03-08",11.2182,"2002-03-22","2002-03-12",{"type":144,"ticker":5,"companyName":6,"date":1674,"sector":7,"updatedAt":13,"amount":1516,"yield":1675,"paymentDate":1676,"recordDate":1677,"declarationDate":1678},"2002-02-08",11.1063,"2002-02-22","2002-02-12","2001-10-29",{"type":144,"ticker":5,"companyName":6,"date":1680,"sector":7,"updatedAt":13,"amount":1516,"yield":1681,"paymentDate":1682,"recordDate":1683,"declarationDate":1678},"2002-01-11",11.4912,"2002-01-25","2002-01-15",{"type":144,"ticker":5,"companyName":6,"date":1685,"sector":7,"updatedAt":13,"amount":1516,"yield":1686,"paymentDate":1687,"recordDate":1688,"declarationDate":1678},"2001-12-14",11.9369,"2001-12-28","2001-12-18",{"type":144,"ticker":5,"companyName":6,"date":1690,"sector":7,"updatedAt":13,"amount":1516,"yield":1691,"paymentDate":1692,"recordDate":1693,"declarationDate":1694},"2001-11-16",12.2374,"2001-11-30","2001-11-20","2001-07-10",{"type":144,"ticker":5,"companyName":6,"date":1696,"sector":7,"updatedAt":13,"amount":1516,"yield":1697,"paymentDate":1698,"recordDate":1699,"declarationDate":1694},"2001-10-12",12.9048,"2001-10-26","2001-10-16",{"type":144,"ticker":5,"companyName":6,"date":1701,"sector":7,"updatedAt":13,"amount":1516,"yield":1702,"paymentDate":1703,"recordDate":1704,"declarationDate":1705},"2001-08-10",12.6476,"2001-08-31","2001-08-14","2001-04-23",{"type":144,"ticker":5,"companyName":6,"date":1707,"sector":7,"updatedAt":13,"amount":1516,"yield":1708,"paymentDate":1709,"recordDate":1710,"declarationDate":1705},"2001-07-13",13.2546,"2001-07-27","2001-07-17",{"type":144,"ticker":5,"companyName":6,"date":1712,"sector":7,"updatedAt":13,"amount":1516,"yield":1713,"paymentDate":1714,"recordDate":1715,"declarationDate":1705},"2001-06-08",12.8033,"2001-06-29","2001-06-12",{"type":144,"ticker":5,"companyName":6,"date":1717,"sector":7,"updatedAt":13,"amount":1516,"yield":1718,"paymentDate":1719,"recordDate":1720,"declarationDate":1705},"2001-05-11",13.6484,"2001-05-25","2001-05-15",{"type":144,"ticker":5,"companyName":6,"date":1722,"sector":7,"updatedAt":13,"amount":1723,"yield":1724,"paymentDate":1725,"recordDate":1726,"declarationDate":1727},"2001-04-12",0.13,13.6364,"2001-04-27","2001-04-17","2001-04-02",{"type":144,"ticker":5,"companyName":6,"date":1729,"sector":7,"updatedAt":13,"amount":1723,"yield":1730,"paymentDate":1731,"recordDate":1732,"declarationDate":1733},"2001-03-09",12.7451,"2001-03-30","2001-03-13","2001-03-01",{"type":144,"ticker":5,"companyName":6,"date":1735,"sector":7,"updatedAt":13,"amount":1723,"yield":1736,"paymentDate":1737,"recordDate":1738,"declarationDate":1739},"2001-02-09",12.5705,"2001-02-23","2001-02-13","2001-02-02",{"type":144,"ticker":5,"companyName":6,"date":1741,"sector":7,"updatedAt":13,"amount":1723,"yield":1742,"paymentDate":1743,"recordDate":1744,"declarationDate":1745},"2001-01-12",12.5508,"2001-01-26","2001-01-17","2001-01-02",{"type":144,"ticker":5,"companyName":6,"date":1747,"sector":7,"updatedAt":13,"amount":1723,"yield":1748,"paymentDate":1749,"recordDate":1750,"declarationDate":1751},"2000-12-08",14.6566,"2000-12-29","2000-12-12","2000-12-01",{"type":144,"ticker":5,"companyName":6,"date":1753,"sector":7,"updatedAt":13,"amount":1723,"yield":1754,"paymentDate":1755,"recordDate":1756,"declarationDate":1757},"2000-11-10",13.6428,"2000-11-24","2000-11-14","2000-11-01",{"type":144,"ticker":5,"companyName":6,"date":1759,"sector":7,"updatedAt":13,"amount":1723,"yield":1760,"paymentDate":1761,"recordDate":1762,"declarationDate":1763},"2000-10-13",13.8156,"2000-10-27","2000-10-17","2000-10-02",{"type":144,"ticker":5,"companyName":6,"date":1765,"sector":7,"updatedAt":13,"amount":1723,"yield":1766,"paymentDate":1767,"recordDate":1768,"declarationDate":1769},"2000-09-08",12.0462,"2000-09-29","2000-09-12","2000-09-01",{"type":144,"ticker":5,"companyName":6,"date":1771,"sector":7,"updatedAt":13,"amount":1723,"yield":1772,"paymentDate":1773,"recordDate":1774,"declarationDate":1775},"2000-08-11",12.0418,"2000-08-25","2000-08-15","2000-08-01",{"type":144,"ticker":5,"companyName":6,"date":1777,"sector":7,"updatedAt":13,"amount":1723,"yield":1778,"paymentDate":1779,"recordDate":1780,"declarationDate":1781},"2000-07-14",12.2259,"2000-07-28","2000-07-18","2000-07-03",{"type":144,"ticker":5,"companyName":6,"date":1783,"sector":7,"updatedAt":13,"amount":1723,"yield":1784,"paymentDate":1785,"recordDate":1786,"declarationDate":1787},"2000-06-09",12.7076,"2000-06-30","2000-06-13","2000-06-05",{"type":144,"ticker":5,"companyName":6,"date":1789,"sector":7,"updatedAt":13,"amount":1723,"yield":1790,"paymentDate":1791,"recordDate":1792,"declarationDate":1793},"2000-05-12",12.9244,"2000-05-26","2000-05-16","2000-05-01",{"type":144,"ticker":5,"companyName":6,"date":1795,"sector":7,"updatedAt":13,"amount":1723,"yield":1796,"paymentDate":1797,"recordDate":1798,"declarationDate":1799},"2000-04-14",12.4481,"2000-04-28","2000-04-18","2000-04-04",{"type":144,"ticker":5,"companyName":6,"date":1801,"sector":7,"updatedAt":13,"amount":1723,"yield":1802,"paymentDate":1803,"recordDate":1804,"declarationDate":1805},"2000-03-10",12.8752,"2000-03-31","2000-03-14","2000-02-23",{"type":144,"ticker":5,"companyName":6,"date":1807,"sector":7,"updatedAt":13,"amount":1516,"yield":1808,"paymentDate":1809,"recordDate":1810,"declarationDate":1811},"2000-02-11",14.0571,"2000-02-25","2000-02-15","2000-02-01",{"type":144,"ticker":5,"companyName":6,"date":1813,"sector":7,"updatedAt":13,"amount":1516,"yield":1814,"paymentDate":1815,"recordDate":1816,"declarationDate":1817},"2000-01-14",14.6952,"2000-01-28","2000-01-19","2000-01-03",{"type":144,"ticker":5,"companyName":6,"date":1819,"sector":7,"updatedAt":13,"amount":1820,"yield":1821,"paymentDate":1822,"recordDate":1823,"declarationDate":1824},"1999-12-28",0.028,13.9317,"2000-01-05","1999-12-30","1999-12-27",{"type":144,"ticker":5,"companyName":6,"date":1826,"sector":7,"updatedAt":13,"amount":1516,"yield":1827,"paymentDate":1828,"recordDate":1829,"declarationDate":1830},"1999-12-10",15.7256,"1999-12-23","1999-12-14","1999-12-01",{"type":144,"ticker":5,"companyName":6,"date":1832,"sector":7,"updatedAt":13,"amount":1516,"yield":1833,"paymentDate":1834,"recordDate":1835,"declarationDate":1836},"1999-11-12",15.2544,"1999-11-26","1999-11-16","1999-11-01",{"type":144,"ticker":5,"companyName":6,"date":1838,"sector":7,"updatedAt":13,"amount":1516,"yield":1839,"paymentDate":1840,"recordDate":1841,"declarationDate":1842},"1999-10-08",14.7364,"1999-10-29","1999-10-13","1999-10-01",{"type":144,"ticker":5,"companyName":6,"date":1844,"sector":7,"updatedAt":13,"amount":1516,"yield":1845,"paymentDate":1846,"recordDate":1847,"declarationDate":1848},"1999-09-10",14.4143,"1999-09-24","1999-09-14","1999-09-01",{"type":144,"ticker":5,"companyName":6,"date":1850,"sector":7,"updatedAt":13,"amount":1516,"yield":1851,"paymentDate":1852,"recordDate":1853,"declarationDate":1854},"1999-08-13",14.1788,"1999-08-27","1999-08-17","1999-08-02",{"type":144,"ticker":5,"companyName":6,"date":1856,"sector":7,"updatedAt":13,"amount":1857,"yield":1858,"paymentDate":1859,"recordDate":1860,"declarationDate":3},"1999-07-09",0.116,15.566,"1999-07-30","1999-07-13",{"type":144,"ticker":5,"companyName":6,"date":1862,"sector":7,"updatedAt":13,"amount":1516,"yield":1863,"paymentDate":1864,"recordDate":1865,"declarationDate":1866},"1999-06-11",14.8694,"1999-06-25","1999-06-15","1999-06-01",{"type":144,"ticker":5,"companyName":6,"date":1868,"sector":7,"updatedAt":13,"amount":1516,"yield":1869,"paymentDate":1870,"recordDate":1871,"declarationDate":1872},"1999-05-14",14.2407,"1999-05-28","1999-05-18","1999-05-03",{"type":144,"ticker":5,"companyName":6,"date":1874,"sector":7,"updatedAt":13,"amount":1516,"yield":1875,"paymentDate":1876,"recordDate":1877,"declarationDate":1878},"1999-04-09",13.0483,"1999-04-23","1999-04-13","1999-04-01",{"type":144,"ticker":5,"companyName":6,"date":1880,"sector":7,"updatedAt":13,"amount":1881,"yield":1882,"paymentDate":1883,"recordDate":1884,"declarationDate":1885},"1999-03-12",0.182,11.7923,"1999-03-26","1999-03-16","1999-03-02",{"type":144,"ticker":5,"companyName":6,"date":1887,"sector":7,"updatedAt":13,"amount":1881,"yield":1888,"paymentDate":1889,"recordDate":1890,"declarationDate":1891},"1999-02-12",10.808,"1999-02-26","1999-02-17","1999-02-01",{"type":144,"ticker":5,"companyName":6,"date":1893,"sector":7,"updatedAt":13,"amount":1881,"yield":1894,"paymentDate":1895,"recordDate":1896,"declarationDate":1897},"1999-01-08",9.2557,"1999-01-29","1999-01-12","1999-01-07",{"type":144,"ticker":5,"companyName":6,"date":1899,"sector":7,"updatedAt":13,"amount":1881,"yield":1900,"paymentDate":1901,"recordDate":1902,"declarationDate":1903},"1998-12-11",7.8147,"1998-12-24","1998-12-15","1998-12-02",{"type":144,"ticker":5,"companyName":6,"date":1905,"sector":7,"updatedAt":13,"amount":1516,"yield":1906,"paymentDate":1907,"recordDate":1908,"declarationDate":1909},"1998-11-13",6.131,"1998-11-27","1998-11-17","1998-11-04",{"type":144,"ticker":5,"companyName":6,"date":1911,"sector":7,"updatedAt":13,"amount":1516,"yield":1912,"paymentDate":1911,"recordDate":1913,"declarationDate":1914},"1998-10-09",6,"1998-09-29","1998-09-17",{"type":144,"ticker":5,"companyName":6,"date":1916,"sector":7,"updatedAt":13,"amount":1516,"yield":1917,"paymentDate":1918,"recordDate":1919,"declarationDate":1920},"1998-09-11",4.671,"1998-09-25","1998-09-15","1998-09-01",{"type":144,"ticker":5,"companyName":6,"date":1922,"sector":7,"updatedAt":13,"amount":1923,"yield":1924,"paymentDate":1925,"recordDate":1926,"declarationDate":1927},"1998-08-14",0.345,3.1724,"1998-08-28","1998-08-18","1998-08-03",{"type":144,"ticker":5,"companyName":6,"date":1929,"sector":7,"updatedAt":13,"amount":1516,"yield":1930,"paymentDate":1931,"recordDate":1931,"declarationDate":1932},"1998-07-24",0.7728,"1998-07-28","1998-07-15",{"history":1934},[1935,1941],{"type":1936,"ticker":5,"companyName":6,"date":1937,"sector":7,"updatedAt":146,"numerator":1938,"denominator":1939,"ratio":1940},"split","2024-01-26",509,500,"509:500",{"type":1936,"ticker":5,"companyName":6,"date":1942,"sector":7,"updatedAt":146,"numerator":1943,"denominator":1939,"ratio":1944},"2022-04-07",517,"517:500",[],{"symbol":5,"name":6,"sector":7,"industry":1947,"beta":1948,"marketCap":1949,"description":1950,"ceo":1951,"website":1952,"ipoDate":1953,"country":1954,"exchange":1955,"currency":1956,"image":1957,"isEtf":1958,"isActivelyTrading":1959,"price":1960,"change":1961,"changesPercentage":1962,"previousClose":1963,"open":1964,"dayHigh":1965,"dayLow":1966,"volume":1967,"pe":1968,"eps":1969,"dividendYield":1970},"Asset Management",0.91,339562799,"Western Asset High Income Fund II Inc. is a closed-ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Limited, and Western Asset Management Company Pte. Ltd. It invests in the fixed income markets across the globe. The fund invests in securities of companies that operate across diversified sectors. It invests in high yield debt securities issued by U.S., foreign corporations and foreign governments. The fund employs a combination of quantitative and fundamental analysis with bottom-up security selection process to create its portfolio. It benchmarks the performance of its portfolio against Barclays Capital U.S. Corporate High Yield 2% Issuer Cap Index and the JPMorgan Emerging Markets Bond Index Global. Western Asset High Income Fund II, Inc. was formed on May 28, 1998 and is domiciled in the United States.","Jane Elizabeth Trust","https:\u002F\u002Finstitutional.myleggmason.com\u002Fportal\u002Fserver.pt?open=512&objID=1377&cached=true&mode=2&userID=225408&mktcd=HIX","1998-05-22","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHIX.png",false,true,3.765,-0.00499995,-0.13262,3.77,3.7848,3.7886,3.7641,56701,7.41,0.5083,15.617529880478088,{"aggregate":3,"totalTrades":1972,"traders":1973},0,[],{"compliantItems":1975,"nonCompliantItems":1976,"politicians":1977,"summary":2527},[],[],[1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1972,"compliant":1972,"nonCompliant":1972,"complianceRate":2528,"limited":1972,"hasMore":1958,"gated":1958},100,[],{"stockData":2531,"volumeData":3609,"stockDetails":4584},["Reactive",2532],[2533,2536,2539,2542,2545,2548,2551,2554,2556,2559,2561,2563,2565,2567,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2595,2598,2600,2603,2606,2609,2611,2614,2616,2618,2620,2622,2625,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2657,2659,2661,2663,2665,2667,2669,2671,2673,2676,2679,2681,2684,2687,2690,2692,2695,2698,2700,2702,2705,2707,2709,2711,2714,2716,2718,2720,2722,2725,2727,2730,2732,2734,2736,2738,2740,2742,2744,2747,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2779,2781,2783,2785,2787,2789,2792,2794,2796,2798,2800,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2826,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2863,2865,2868,2871,2873,2875,2878,2881,2883,2886,2888,2891,2893,2895,2897,2899,2901,2904,2906,2908,2911,2913,2915,2917,2920,2922,2924,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3320,3322,3324,3326,3329,3331,3334,3336,3338,3341,3343,3346,3349,3352,3355,3358,3360,3362,3364,3366,3368,3371,3373,3375,3377,3380,3382,3384,3386,3388,3390,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3524,3526,3528,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3588,3590,3593,3596,3598,3600,3602,3605,3607],[2534,2535],1727098200000,4.440000057220459,[2537,2538],1727184600000,4.489999771118164,[2540,2541],1727271000000,4.480000019073486,[2543,2544],1727357400000,4.460000038146973,[2546,2547],1727443800000,4.46999979019165,[2549,2550],1727703000000,4.510000228881836,[2552,2553],1727789400000,4.53000020980835,[2555,2553],1727875800000,[2557,2558],1727962200000,4.5,[2560,2547],1728048600000,[2562,2535],1728307800000,[2564,2535],1728394200000,[2566,2544],1728480600000,[2568,2569],1728567000000,4.449999809265137,[2571,2547],1728653400000,[2573,2547],1728912600000,[2575,2544],1728999000000,[2577,2541],1729085400000,[2579,2547],1729171800000,[2581,2547],1729258200000,[2583,2538],1729517400000,[2585,2547],1729603800000,[2587,2544],1729690200000,[2589,2535],1729776600000,[2591,2535],1729863000000,[2593,2594],1730122200000,4.420000076293945,[2596,2597],1730208600000,4.400000095367432,[2599,2597],1730295000000,[2601,2602],1730381400000,4.409999847412109,[2604,2605],1730467800000,4.389999866485596,[2607,2608],1730730600000,4.380000114440918,[2610,2602],1730817000000,[2612,2613],1730903400000,4.429999828338623,[2615,2613],1730989800000,[2617,2544],1731076200000,[2619,2535],1731335400000,[2621,2602],1731421800000,[2623,2624],1731508200000,4.369999885559082,[2626,2627],1731594600000,4.329999923706055,[2629,2608],1731681000000,[2631,2605],1731940200000,[2633,2544],1732026600000,[2635,2535],1732113000000,[2637,2602],1732199400000,[2639,2594],1732285800000,[2641,2569],1732545000000,[2643,2594],1732631400000,[2645,2602],1732717800000,[2647,2569],1732890600000,[2649,2544],1733149800000,[2651,2558],1733236200000,[2653,2547],1733322600000,[2655,2656],1733409000000,4.519999980926514,[2658,2553],1733495400000,[2660,2550],1733754600000,[2662,2547],1733841000000,[2664,2541],1733927400000,[2666,2544],1734013800000,[2668,2535],1734100200000,[2670,2597],1734359400000,[2672,2627],1734445800000,[2674,2675],1734532200000,4.230000019073486,[2677,2678],1734618600000,4.260000228881836,[2680,2678],1734705000000,[2682,2683],1734964200000,4.289999961853027,[2685,2686],1735050600000,4.269999980926514,[2688,2689],1735223400000,4.28000020980835,[2691,2675],1735309800000,[2693,2694],1735569000000,4.179999828338623,[2696,2697],1735655400000,4.210000038146973,[2699,2678],1735828200000,[2701,2686],1735914600000,[2703,2704],1736173800000,4.25,[2706,2704],1736260200000,[2708,2704],1736346600000,[2710,2675],1736519400000,[2712,2713],1736778600000,4.239999771118164,[2715,2697],1736865000000,[2717,2713],1736951400000,[2719,2686],1737037800000,[2721,2683],1737124200000,[2723,2724],1737469800000,4.300000190734863,[2726,2724],1737556200000,[2728,2729],1737642600000,4.309999942779541,[2731,2704],1737729000000,[2733,2678],1737988200000,[2735,2704],1738074600000,[2737,2678],1738161000000,[2739,2704],1738247400000,[2741,2683],1738333800000,[2743,2683],1738593000000,[2745,2746],1738679400000,4.320000171661377,[2748,2749],1738765800000,4.349999904632568,[2751,2624],1738852200000,[2753,2624],1738938600000,[2755,2608],1739197800000,[2757,2608],1739284200000,[2759,2624],1739370600000,[2761,2749],1739457000000,[2763,2602],1739543400000,[2765,2597],1739889000000,[2767,2602],1739975400000,[2769,2597],1740061800000,[2771,2605],1740148200000,[2773,2608],1740407400000,[2775,2624],1740493800000,[2777,2778],1740580200000,4.360000133514404,[2780,2605],1740666600000,[2782,2597],1740753000000,[2784,2597],1741012200000,[2786,2608],1741098600000,[2788,2605],1741185000000,[2790,2791],1741271400000,4.340000152587891,[2793,2749],1741357800000,[2795,2627],1741613400000,[2797,2724],1741699800000,[2799,2678],1741786200000,[2801,2802],1741872600000,4.21999979019165,[2804,2697],1741959000000,[2806,2713],1742218200000,[2808,2675],1742304600000,[2810,2704],1742391000000,[2812,2678],1742477400000,[2814,2678],1742563800000,[2816,2675],1742823000000,[2818,2675],1742909400000,[2820,2802],1742995800000,[2822,2802],1743082200000,[2824,2825],1743168600000,4.199999809265137,[2827,2694],1743427800000,[2829,2830],1743514200000,4.150000095367432,[2832,2833],1743600600000,4.190000057220459,[2835,2836],1743687000000,4.110000133514404,[2838,2839],1743773400000,3.880000114440918,[2841,2842],1744032600000,3.75,[2844,2845],1744119000000,3.869999885559082,[2847,2848],1744205400000,4,[2850,2851],1744291800000,3.930000066757202,[2853,2854],1744378200000,3.9600000381469727,[2856,2857],1744637400000,3.9700000286102295,[2859,2860],1744723800000,3.990000009536743,[2862,2857],1744810200000,[2864,2848],1744896600000,[2866,2867],1745242200000,4.03000020980835,[2869,2870],1745328600000,4.090000152587891,[2872,2867],1745415000000,[2874,2870],1745501400000,[2876,2877],1745587800000,4.099999904632568,[2879,2880],1745847000000,4.070000171661377,[2882,2836],1745933400000,[2884,2885],1746019800000,4.079999923706055,[2887,2836],1746106200000,[2889,2890],1746192600000,4.119999885559082,[2892,2877],1746451800000,[2894,2885],1746538200000,[2896,2885],1746624600000,[2898,2877],1746711000000,[2900,2877],1746797400000,[2902,2903],1747056600000,4.159999847412109,[2905,2903],1747143000000,[2907,2830],1747229400000,[2909,2910],1747315800000,4.170000076293945,[2912,2903],1747402200000,[2914,2694],1747661400000,[2916,2910],1747747800000,[2918,2919],1747834200000,4.130000114440918,[2921,2885],1747920600000,[2923,2877],1748007000000,[2925,2926],1748352600000,4.139999866485596,[2928,2694],1748439000000,[2930,2903],1748525400000,[2932,2694],1748611800000,[2934,2694],1748871000000,[2936,2694],1748957400000,[2938,2697],1749043800000,[2940,2713],1749130200000,[2942,2713],1749216600000,[2944,2713],1749475800000,[2946,2713],1749562200000,[2948,2704],1749648600000,[2950,2713],1749735000000,[2952,2675],1749821400000,[2954,2704],1750080600000,[2956,2704],1750167000000,[2958,2704],1750253400000,[2960,2704],1750426200000,[2962,2697],1750685400000,[2964,2678],1750771800000,[2966,2678],1750858200000,[2968,2683],1750944600000,[2970,2729],1751031000000,[2972,2683],1751290200000,[2974,2791],1751376600000,[2976,2749],1751463000000,[2978,2791],1751549400000,[2980,2729],1751895000000,[2982,2724],1751981400000,[2984,2746],1752067800000,[2986,2729],1752154200000,[2988,2724],1752240600000,[2990,2749],1752499800000,[2992,2724],1752586200000,[2994,2724],1752672600000,[2996,2791],1752759000000,[2998,2686],1752845400000,[3000,2729],1753104600000,[3002,2746],1753191000000,[3004,2729],1753277400000,[3006,2704],1753363800000,[3008,2704],1753450200000,[3010,2678],1753709400000,[3012,2678],1753795800000,[3014,2675],1753882200000,[3016,2713],1753968600000,[3018,2704],1754055000000,[3020,2686],1754314200000,[3022,2713],1754400600000,[3024,2678],1754487000000,[3026,2686],1754573400000,[3028,2686],1754659800000,[3030,2704],1754919000000,[3032,2686],1755005400000,[3034,2729],1755091800000,[3036,2746],1755178200000,[3038,2746],1755264600000,[3040,2627],1755523800000,[3042,2627],1755610200000,[3044,2627],1755696600000,[3046,2746],1755783000000,[3048,2746],1755869400000,[3050,2724],1756128600000,[3052,2724],1756215000000,[3054,2683],1756301400000,[3056,2683],1756387800000,[3058,2746],1756474200000,[3060,2746],1756819800000,[3062,2683],1756906200000,[3064,2746],1756992600000,[3066,2791],1757079000000,[3068,2778],1757338200000,[3070,2791],1757424600000,[3072,2749],1757511000000,[3074,2749],1757597400000,[3076,2624],1757683800000,[3078,2624],1757943000000,[3080,2608],1758029400000,[3082,2608],1758115800000,[3084,2624],1758202200000,[3086,2778],1758288600000,[3088,2597],1758547800000,[3090,2778],1758634200000,[3092,2627],1758720600000,[3094,2749],1758807000000,[3096,2746],1758893400000,[3098,2746],1759152600000,[3100,2749],1759239000000,[3102,2778],1759325400000,[3104,2791],1759411800000,[3106,2746],1759498200000,[3108,2791],1759757400000,[3110,2608],1759843800000,[3112,2778],1759930200000,[3114,2749],1760016600000,[3116,2704],1760103000000,[3118,2729],1760362200000,[3120,2627],1760448600000,[3122,2791],1760535000000,[3124,2683],1760621400000,[3126,2729],1760707800000,[3128,2694],1760967000000,[3130,2802],1761053400000,[3132,2686],1761139800000,[3134,2678],1761226200000,[3136,2713],1761312600000,[3138,2675],1761571800000,[3140,2704],1761658200000,[3142,2678],1761744600000,[3144,2802],1761831000000,[3146,2675],1761917400000,[3148,2802],1762180200000,[3150,2675],1762266600000,[3152,2678],1762353000000,[3154,2686],1762439400000,[3156,2704],1762525800000,[3158,2686],1762785000000,[3160,2689],1762871400000,[3162,2689],1762957800000,[3164,2675],1763044200000,[3166,2802],1763130600000,[3168,2675],1763389800000,[3170,2713],1763476200000,[3172,2825],1763562600000,[3174,2836],1763649000000,[3176,2926],1763735400000,[3178,2926],1763994600000,[3180,2910],1764081000000,[3182,2694],1764167400000,[3184,2802],1764340200000,[3186,2825],1764599400000,[3188,2910],1764685800000,[3190,2910],1764772200000,[3192,2833],1764858600000,[3194,2903],1764945000000,[3196,2903],1765204200000,[3198,2903],1765290600000,[3200,2694],1765377000000,[3202,2926],1765463400000,[3204,2877],1765549800000,[3206,2870],1765809000000,[3208,2836],1765895400000,[3210,2885],1765981800000,[3212,2830],1766068200000,[3214,2836],1766154600000,[3216,2890],1766413800000,[3218,2885],1766500200000,[3220,2880],1766586600000,[3222,2836],1766759400000,[3224,2830],1767018600000,[3226,2919],1767105000000,[3228,2903],1767191400000,[3230,2694],1767364200000,[3232,2910],1767623400000,[3234,2833],1767709800000,[3236,2694],1767796200000,[3238,2694],1767882600000,[3240,2694],1767969000000,[3242,2694],1768228200000,[3244,2833],1768314600000,[3246,2697],1768401000000,[3248,2833],1768487400000,[3250,2704],1768573800000,[3252,2704],1768919400000,[3254,2704],1769005800000,[3256,2704],1769092200000,[3258,2697],1769178600000,[3260,2825],1769437800000,[3262,2802],1769524200000,[3264,2825],1769610600000,[3266,2802],1769697000000,[3268,2713],1769783400000,[3270,2802],1770042600000,[3272,2694],1770129000000,[3274,2903],1770215400000,[3276,2910],1770301800000,[3278,2833],1770388200000,[3280,2825],1770647400000,[3282,2704],1770733800000,[3284,2713],1770820200000,[3286,2675],1770906600000,[3288,2704],1770993000000,[3290,2724],1771338600000,[3292,2729],1771425000000,[3294,2627],1771511400000,[3296,2694],1771597800000,[3298,2903],1771857000000,[3300,2825],1771943400000,[3302,2697],1772029800000,[3304,2903],1772116200000,[3306,2910],1772202600000,[3308,2910],1772461800000,[3310,2910],1772548200000,[3312,2890],1772634600000,[3314,2880],1772721000000,[3316,2848],1772807400000,[3318,3319],1773063000000,3.9800000190734863,[3321,2860],1773149400000,[3323,3319],1773235800000,[3325,2851],1773322200000,[3327,3328],1773408600000,3.9200000762939453,[3330,3319],1773667800000,[3332,3333],1773754200000,4.039999961853027,[3335,2867],1773840600000,[3337,2848],1773927000000,[3339,3340],1774013400000,3.940000057220459,[3342,2857],1774272600000,[3344,3345],1774359000000,3.890000104904175,[3347,3348],1774445400000,3.9000000953674316,[3350,3351],1774531800000,3.7899999618530273,[3353,3354],1774618200000,3.759999990463257,[3356,3357],1774877400000,3.7699999809265137,[3359,3319],1774963800000,[3361,2851],1775050200000,[3363,3345],1775136600000,[3365,3340],1775482200000,[3367,3319],1775568600000,[3369,3370],1775655000000,4.019999980926514,[3372,2860],1775741400000,[3374,2854],1775827800000,[3376,2867],1776087000000,[3378,3379],1776173400000,4.050000190734863,[3381,3379],1776259800000,[3383,2867],1776346200000,[3385,2870],1776432600000,[3387,3379],1776691800000,[3389,3333],1776778200000,[3391,3392],1776864600000,4.059999942779541,[3394,3340],1776951000000,[3396,2854],1777037400000,[3398,2848],1777296600000,[3400,3319],1777383000000,[3402,2857],1777469400000,[3404,3370],1777555800000,[3406,3370],1777642200000,[3408,2860],1777901400000,[3410,2848],1777987800000,[3412,2848],1778074200000,[3414,3340],1778160600000,[3416,2851],1778247000000,[3418,2851],1778506200000,[3420,3340],1778592600000,[3422,2857],1778679000000,[3424,3425],1778765400000,3.950000047683716,[3427,3328],1778851800000,[3429,3425],1779111000000,[3431,3340],1779197400000,[3433,2860],1779283800000,[3435,2854],1779370200000,[3437,3340],1779456600000,[3439,3425],1779802200000,[3441,2857],1779888600000,[3443,2860],1779975000000,[3445,2867],1780061400000,[3447,2857],1780320600000,[3449,2860],1780407000000,[3451,2854],1780493400000,[3453,2851],1780579800000,[3455,3328],1780666200000,[3457,2851],1780925400000,[3459,2851],1781011800000,[3461,3328],1781098200000,[3463,3425],1781184600000,[3465,2854],1781271000000,[3467,2854],1781530200000,[3469,3470],1781616600000,4.010000228881836,[3472,2857],1781703000000,[3474,3319],1781789400000,[3476,2860],1782135000000,[3478,3328],1782221400000,[3480,3348],1782307800000,[3482,2851],1782394200000,[3484,3328],1782480600000,[3486,3340],1782739800000,[3488,2854],1782826200000,[3490,3319],1782912600000,[3492,3425],1782999000000,[3494,2854],1783344600000,[3496,2854],1783431000000,[3498,3340],1783517400000,[3500,3319],1783603800000,[3502,2857],1783690200000,[3504,3425],1783949400000,[3506,3319],1784035800000,[3508,3319],1784122200000,[3510,3319],1784208600000,[3512,2854],1784295000000,[3514,2848],1784554200000,[3516,2848],1784640600000,[3518,2860],1784727000000,[3520,3425],1784813400000,[3522,3523],1784899800000,3.9100000858306885,[3525,3523],1785159000000,[3527,2839],1785245400000,[3529,3530],1785331800000,3.8499999046325684,[3532,3345],1785418200000,[3534,2839],1785504600000,[3536,3345],1785763800000,[3538,3523],1785850200000,[3540,2851],1785936600000,[3542,3328],1786023000000,[3544,3340],1786109400000,[3546,3340],1786368600000,[3548,3340],1786455000000,[3550,3340],1786541400000,[3552,2854],1786627800000,[3554,2851],1786714200000,[3556,2854],1786973400000,[3558,2854],1787059800000,[3560,2860],1787146200000,[3562,2851],1787232600000,[3564,3340],1787319000000,[3566,3345],1787578200000,[3568,3328],1787664600000,[3570,3523],1787751000000,[3572,3348],1787837400000,[3574,3523],1787923800000,[3576,3340],1788183000000,[3578,3348],1788269400000,[3580,2839],1788355800000,[3582,2839],1788442200000,[3584,2839],1788528600000,[3586,3587],1788874200000,3.859999895095825,[3589,3587],1788960600000,[3591,3592],1789047000000,3.819999933242798,[3594,3595],1789133400000,3.799999952316284,[3597,3351],1789392600000,[3599,2842],1789479000000,[3601,2842],1789565400000,[3603,3604],1789651800000,3.7799999713897705,[3606,3357],1789738200000,[3608,3354],1789997400000,["Reactive",3610],[3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3915,3917,3919,3921,3923,3925,3927,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4047,4049,4051,4053,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4246,4248,4250,4252,4254,4256,4258,4260,4262,4263,4265,4267,4269,4271,4273,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4427,4429,4431,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4471,4473,4474,4476,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4506,4508,4510,4512,4513,4515,4517,4519,4521,4523,4525,4527,4528,4530,4532,4534,4536,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4574,4576,4578,4580,4582],[2534,3612],386600,[2537,3614],423400,[2540,3616],462900,[2543,3618],282900,[2546,3620],335000,[2549,3622],648400,[2552,3624],979100,[2555,3626],479700,[2557,3628],425500,[2560,3630],545900,[2562,3632],665900,[2564,3634],332700,[2566,3636],524300,[2568,3638],249900,[2571,3640],354500,[2573,3642],427100,[2575,3644],510000,[2577,3646],590300,[2579,3648],352300,[2581,3650],234300,[2583,3652],330800,[2585,3654],238500,[2587,3656],382900,[2589,3658],850100,[2591,3660],451600,[2593,3662],407300,[2596,3664],312500,[2599,3666],378200,[2601,3668],312100,[2604,3670],540200,[2607,3672],386500,[2610,3674],210300,[2612,3676],340300,[2615,3678],290300,[2617,3680],269300,[2619,3682],478500,[2621,3684],305900,[2623,3686],557300,[2626,3688],385300,[2629,3690],489000,[2631,3692],348600,[2633,3694],534500,[2635,3696],346100,[2637,3698],317000,[2639,3700],218800,[2641,3702],445500,[2643,3704],490200,[2645,3706],241000,[2647,3708],194100,[2649,3710],558600,[2651,3712],550200,[2653,3714],267500,[2655,3716],513100,[2658,3718],602000,[2660,3720],773600,[2662,3722],496400,[2664,3724],539900,[2666,3726],341200,[2668,3724],[2670,3729],460700,[2672,3731],691700,[2674,3733],813400,[2677,3735],1104100,[2680,3737],520900,[2682,3739],679900,[2685,3741],278800,[2688,3743],298000,[2691,3745],722400,[2693,3747],1847600,[2696,3749],955100,[2699,3751],329300,[2701,3753],384300,[2703,3755],377700,[2706,3757],367200,[2708,3759],464900,[2710,3761],366200,[2712,3763],405400,[2715,3765],400400,[2717,3767],231700,[2719,3769],546600,[2721,3771],728700,[2723,3773],361200,[2726,3775],350200,[2728,3777],432500,[2731,3779],479400,[2733,3781],381300,[2735,3783],379900,[2737,3785],398800,[2739,3787],403300,[2741,3789],803600,[2743,3791],784700,[2745,3793],632500,[2748,3795],381500,[2751,3797],741000,[2753,3799],255000,[2755,3801],271000,[2757,3803],349600,[2759,3805],196300,[2761,3807],265000,[2763,3809],876600,[2765,3811],340200,[2767,3813],334700,[2769,3815],244100,[2771,3817],326200,[2773,3819],248000,[2775,3821],410200,[2777,3823],137100,[2780,3825],639100,[2782,3827],348000,[2784,3829],615200,[2786,3726],[2788,3832],169400,[2790,3834],219900,[2793,3836],237400,[2795,3838],301800,[2797,3840],743500,[2799,3842],737900,[2801,3844],552600,[2804,3846],584200,[2806,3848],303300,[2808,3850],583300,[2810,3852],464400,[2812,3854],133200,[2814,3856],407000,[2816,3858],413000,[2818,3860],405800,[2820,3862],454500,[2822,3834],[2824,3865],175600,[2827,3867],446600,[2829,3869],1038400,[2832,3871],247900,[2835,3873],571200,[2838,3875],1620600,[2841,3877],1025900,[2844,3879],956400,[2847,3881],848200,[2850,3883],522000,[2853,3885],356800,[2856,3887],174700,[2859,3889],397900,[2862,3891],347400,[2864,3893],230800,[2866,3895],1103700,[2869,3897],970300,[2872,3899],398600,[2874,3901],600100,[2876,3903],323900,[2879,3905],340500,[2882,3907],272800,[2884,3909],421600,[2887,3911],573500,[2889,3913],217500,[2892,3700],[2894,3916],260400,[2896,3918],263700,[2898,3920],277000,[2900,3922],238700,[2902,3924],288700,[2905,3926],424400,[2907,3642],[2909,3929],186300,[2912,3931],327200,[2914,3933],504300,[2916,3935],273300,[2918,3937],506500,[2921,3939],310100,[2923,3941],224800,[2925,3943],252500,[2928,3945],351200,[2930,3947],281100,[2932,3949],229800,[2934,3951],470900,[2936,3913],[2938,3954],235200,[2940,3956],343600,[2942,3958],331000,[2944,3960],102100,[2946,3962],202400,[2948,3964],118700,[2950,3966],155100,[2952,3968],285700,[2954,3970],171900,[2956,3972],149700,[2958,3974],137600,[2960,3976],104400,[2962,3978],95900,[2964,3980],509900,[2966,3982],161300,[2968,3984],288300,[2970,3986],235100,[2972,3988],308500,[2974,3990],495500,[2976,3992],249000,[2978,3994],110900,[2980,3996],252300,[2982,3998],142500,[2984,4000],242600,[2986,4002],338400,[2988,4004],314400,[2990,4006],417500,[2992,4008],768900,[2994,4010],195300,[2996,4012],403800,[2998,4014],509600,[3000,4016],201200,[3002,4018],226100,[3004,3834],[3006,4021],407700,[3008,4023],179700,[3010,4025],365200,[3012,4027],265700,[3014,4029],272700,[3016,4031],414200,[3018,4033],404200,[3020,4035],626600,[3022,4037],516600,[3024,4039],239500,[3026,4041],363200,[3028,4043],201400,[3030,4045],393600,[3032,3974],[3034,4048],545600,[3036,4050],383900,[3038,4052],130000,[3040,3666],[3042,4055],394900,[3044,4057],173600,[3046,4059],273400,[3048,4061],334900,[3050,4063],518500,[3052,4065],186800,[3054,4067],267000,[3056,4069],304400,[3058,4071],266800,[3060,4073],394700,[3062,4075],428800,[3064,4077],147300,[3066,4079],249400,[3068,4081],323200,[3070,4083],482900,[3072,4085],230500,[3074,4087],452200,[3076,4089],207300,[3078,4091],479900,[3080,4093],372300,[3082,4095],269100,[3084,4097],279500,[3086,4099],613600,[3088,4101],418000,[3090,4103],235000,[3092,4105],378100,[3094,4107],298300,[3096,4109],222600,[3098,4111],294300,[3100,4113],386400,[3102,4115],554600,[3104,4117],218900,[3106,4119],328800,[3108,4121],270600,[3110,4123],395600,[3112,4125],369700,[3114,4127],223700,[3116,4129],399300,[3118,4131],192800,[3120,4133],280300,[3122,4135],183500,[3124,4137],154500,[3126,4139],185300,[3128,4141],1148600,[3130,4143],306700,[3132,4145],291700,[3134,4147],359600,[3136,4149],307200,[3138,4151],313800,[3140,4153],188100,[3142,4155],205300,[3144,4157],305700,[3146,4159],260900,[3148,4161],390100,[3150,4163],310600,[3152,4165],442800,[3154,4167],193700,[3156,4169],175700,[3158,4171],230700,[3160,4173],213400,[3162,4175],120100,[3164,4177],263400,[3166,4179],745400,[3168,4181],511000,[3170,4183],701300,[3172,4185],282700,[3174,4187],417900,[3176,4189],438600,[3178,4191],182000,[3180,3785],[3182,4194],457700,[3184,4196],512900,[3186,4198],434200,[3188,4200],374500,[3190,4202],438900,[3192,4204],325500,[3194,4206],407600,[3196,4208],308700,[3198,4210],206100,[3200,4212],179100,[3202,4214],634200,[3204,4216],500900,[3206,4218],546500,[3208,4220],594200,[3210,4222],514100,[3212,4224],931800,[3214,4226],508700,[3216,4228],397100,[3218,4230],266000,[3220,4232],396200,[3222,4234],276200,[3224,4236],1042400,[3226,4238],739100,[3228,4240],1345300,[3230,4242],260300,[3232,4244],381900,[3234,3819],[3236,4247],184300,[3238,4249],148500,[3240,4251],140000,[3242,4253],263100,[3244,4255],311700,[3246,4257],259000,[3248,4259],734600,[3250,4261],723600,[3252,3676],[3254,4264],537400,[3256,4266],391500,[3258,4268],280000,[3260,4270],227900,[3262,4272],182700,[3264,4185],[3266,4275],188200,[3268,4277],414300,[3270,4279],231100,[3272,4281],444200,[3274,4283],391900,[3276,4285],229200,[3278,4287],280500,[3280,4289],293800,[3282,4291],222200,[3284,4293],215100,[3286,4295],242300,[3288,4297],285400,[3290,4194],[3292,4300],306000,[3294,4302],323500,[3296,4304],653200,[3298,4306],223400,[3300,4308],271100,[3302,4310],216500,[3304,4312],294100,[3306,4314],405700,[3308,4316],253100,[3310,4318],380200,[3312,4320],321500,[3314,4322],206700,[3316,4324],475300,[3318,4326],921200,[3321,3811],[3323,4329],321300,[3325,4331],396600,[3327,4333],615900,[3330,4335],282200,[3332,4337],182600,[3335,4339],149400,[3337,4341],255300,[3339,4343],164400,[3342,4345],377600,[3344,4347],361300,[3347,4349],423000,[3350,4351],338000,[3353,4353],418300,[3356,4355],329000,[3359,4357],669100,[3361,4359],538700,[3363,4361],357200,[3365,4363],250200,[3367,4002],[3369,4366],206200,[3372,4368],347000,[3374,4370],218100,[3376,4372],342000,[3378,4374],292500,[3381,4376],234700,[3383,4378],222900,[3385,4380],269000,[3387,4382],409800,[3389,4384],279300,[3391,4151],[3394,4387],401300,[3396,4389],432700,[3398,4391],186500,[3400,4393],342700,[3402,4395],294000,[3404,4397],713200,[3406,4399],342200,[3408,4401],246100,[3410,4403],209700,[3412,4405],307400,[3414,4407],542900,[3416,4409],1247200,[3418,4411],492000,[3420,4413],329600,[3422,4415],332400,[3424,4417],416100,[3427,4419],292800,[3429,4421],303600,[3431,4423],531500,[3433,4425],320300,[3435,4006],[3437,4428],274700,[3439,4430],346000,[3441,3937],[3443,4433],485400,[3445,4435],433600,[3447,4437],373300,[3449,4439],351800,[3451,4441],433300,[3453,4443],421400,[3455,4445],441500,[3457,4447],450700,[3459,4449],194300,[3461,4451],190600,[3463,4453],181500,[3465,4455],152200,[3467,4457],305500,[3469,4459],170800,[3472,4461],323000,[3474,4463],368300,[3476,4465],210700,[3478,4467],220400,[3480,4469],455800,[3482,4287],[3484,4472],245100,[3486,4119],[3488,4475],507100,[3490,4061],[3492,4478],278300,[3494,4480],301300,[3496,4482],177500,[3498,4484],228100,[3500,4486],587900,[3502,4488],175000,[3504,4490],234000,[3506,4492],253600,[3508,4494],427200,[3510,4496],223100,[3512,4498],465000,[3514,4500],271500,[3516,4502],570800,[3518,4504],291100,[3520,4374],[3522,4507],319500,[3525,4509],339000,[3527,4511],351300,[3529,4079],[3532,4514],464100,[3534,4516],502700,[3536,4518],310900,[3538,4520],632800,[3540,4522],254100,[3542,4524],281600,[3544,4526],336700,[3546,4253],[3548,4529],131000,[3550,4531],146700,[3552,4533],315600,[3554,4535],214600,[3556,4345],[3558,4538],456900,[3560,4540],290100,[3562,4542],480800,[3564,4544],439900,[3566,4546],474300,[3568,4548],537500,[3570,4550],216100,[3572,4552],184600,[3574,4554],270700,[3576,4556],445600,[3578,4558],348500,[3580,4560],318000,[3582,4562],287200,[3584,4564],230200,[3586,4566],170400,[3589,4568],133400,[3591,4570],436500,[3594,4572],352200,[3597,4023],[3599,4575],549200,[3601,4577],192300,[3603,4579],393900,[3606,4581],251100,[3608,4583],69104,["Reactive",4585],{"currency":1956,"symbol":5,"exchangeName":4586,"fullExchangeName":1955,"instrumentType":4587,"firstTradeDate":4588,"regularMarketTime":4589,"hasPrePostMarketData":1959,"gmtoffset":4590,"timezone":4591,"exchangeTimezoneName":4592,"regularMarketPrice":4593,"regularMarketChangePercent":4594,"fulldayPrice":4593,"fulldayChange":4595,"fulldayChangePercent":4594,"fiftyTwoWeekHigh":4596,"fiftyTwoWeekLow":4597,"regularMarketDayHigh":4598,"regularMarketDayLow":4593,"regularMarketVolume":4583,"longName":4599,"shortName":4600,"chartPreviousClose":4601,"priceHint":2848,"currentTradingPeriod":4602,"dataGranularity":4610,"range":4611,"validRanges":4612},"NYQ","EQUITY",895843800,1790006211,-14400,"EDT","America\u002FNew_York",3.76,-0.265,-0.01,4.4,3.74,3.789,"Western Asset High Income Fund II Inc.","Western Asset High Income Fund ",4.49,{"pre":4603,"regular":4606,"post":4608},{"timezone":4591,"start":4604,"end":4605,"gmtoffset":4590},1789977600,1789997400,{"timezone":4591,"start":4605,"end":4607,"gmtoffset":4590},1790020800,{"timezone":4591,"start":4607,"end":4609,"gmtoffset":4590},1790035200,"1d","2y",[4610,4613,4614,4615,4616,4617,4611,4618,4619,4620,4621],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]