[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:hesm":4,"stock-events:hesm":5,"stock-aggregate-hesm":629,"stock:hesm":640,"stock-overview:hesm":3090,"transactions-all-hesm-100":3107,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":9,"dividends":360,"splits":3,"politicianTrades":611},"HESM","Hess Midstream LP","Energy",{"next":10,"history":18},{"type":11,"ticker":6,"companyName":7,"date":12,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":16,"revenueEstimate":17,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-02","2026-09-07T23:39:14.070Z","unknown","Q3 2026",0.74,411283100,[19,27,35,43,50,57,64,69,77,84,89,96,103,111,118,126,133,139,144,151,157,165,172,180,187,194,201,208,216,223,229,235,241,248,254,262,269,277,283,287,292,297,302,307,312,317,322,327,332,337,342,347,352,357],{"type":11,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":21,"epsEstimate":22,"revenueEstimate":23,"epsActual":24,"revenueActual":25,"surprisePercentage":26},"2026-08-03","Q2 2026",0.672,395958800,0.75,399000000,11.61,{"type":11,"ticker":6,"companyName":7,"date":28,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":32,"revenueActual":33,"surprisePercentage":34},"2026-05-04","Q1 2026",0.65,389508600,0.68,390100000,4.62,{"type":11,"ticker":6,"companyName":7,"date":36,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":37,"epsEstimate":38,"revenueEstimate":39,"epsActual":40,"revenueActual":41,"surprisePercentage":42},"2026-02-02","Q4 2025",0.723,419157900,0.72,404200000,-0.41,{"type":11,"ticker":6,"companyName":7,"date":44,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":46,"revenueEstimate":47,"epsActual":24,"revenueActual":48,"surprisePercentage":49},"2025-11-03","Q3 2025",0.731,417923872,420900000,2.6,{"type":11,"ticker":6,"companyName":7,"date":51,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":16,"revenueActual":55,"surprisePercentage":56},"2025-07-30","Q2 2025",0.56,429324080,413500000,32.14,{"type":11,"ticker":6,"companyName":7,"date":58,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":30,"revenueActual":62,"surprisePercentage":63},"2025-04-30","Q1 2025",0.618,381623004,381000000,5.18,{"type":11,"ticker":6,"companyName":7,"date":65,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":66,"epsEstimate":30,"revenueEstimate":67,"epsActual":32,"revenueActual":68,"surprisePercentage":34},"2025-01-29","Q4 2024",399423480,395000000,{"type":11,"ticker":6,"companyName":7,"date":70,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2024-10-30","Q3 2024",0.66,377230000,0.63,378500000,-4.55,{"type":11,"ticker":6,"companyName":7,"date":78,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":79,"epsEstimate":74,"revenueEstimate":80,"epsActual":81,"revenueActual":82,"surprisePercentage":83},"2024-07-31","Q2 2024",365160000,0.59,365500000,-6.35,{"type":11,"ticker":6,"companyName":7,"date":85,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":86,"epsEstimate":74,"revenueEstimate":87,"epsActual":81,"revenueActual":88,"surprisePercentage":83},"2024-04-25","Q1 2024",354247207,355600000,{"type":11,"ticker":6,"companyName":7,"date":90,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":91,"epsEstimate":74,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-01-31","Q4 2023",358860000,0.55,356500000,-12.7,{"type":11,"ticker":6,"companyName":7,"date":97,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":98,"epsEstimate":93,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2023-10-25","Q3 2023",342490692,0.57,361300000,3.64,{"type":11,"ticker":6,"companyName":7,"date":104,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110},"2023-07-26","Q2 2023",0.48,322431348,0.5,324000000,4.17,{"type":11,"ticker":6,"companyName":7,"date":112,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":113,"epsEstimate":93,"revenueEstimate":114,"epsActual":115,"revenueActual":116,"surprisePercentage":117},"2023-04-26","Q1 2023",311788000,0.47,305000000,-14.55,{"type":11,"ticker":6,"companyName":7,"date":119,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":120,"epsEstimate":121,"revenueEstimate":122,"epsActual":123,"revenueActual":124,"surprisePercentage":125},"2023-01-25","Q4 2022",0.54,327861000,0.49,313900000,-9.26,{"type":11,"ticker":6,"companyName":7,"date":127,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":129,"revenueActual":131,"surprisePercentage":132},"2022-10-26","Q3 2022",0.53,317029000,334200000,0,{"type":11,"ticker":6,"companyName":7,"date":134,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":135,"epsEstimate":123,"revenueEstimate":136,"epsActual":108,"revenueActual":137,"surprisePercentage":138},"2022-07-27","Q2 2022",308413838,313400000,2.04,{"type":11,"ticker":6,"companyName":7,"date":140,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":141,"epsEstimate":123,"revenueEstimate":142,"epsActual":123,"revenueActual":143,"surprisePercentage":132},"2022-04-27","Q1 2022",307699159,312400000,{"type":11,"ticker":6,"companyName":7,"date":145,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":146,"epsEstimate":81,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-01-26","Q4 2021",302749329,0.51,316300000,-13.56,{"type":11,"ticker":6,"companyName":7,"date":152,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":154,"revenueActual":156,"surprisePercentage":132},"2021-10-27","Q3 2021",0.38,345190000,303900000,{"type":11,"ticker":6,"companyName":7,"date":158,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2021-07-28","Q2 2021",0.43,295490000,0.44,294800000,2.33,{"type":11,"ticker":6,"companyName":7,"date":166,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":160,"revenueActual":170,"surprisePercentage":171},"2021-04-28","Q1 2021",0.42,281923809,288800000,2.38,{"type":11,"ticker":6,"companyName":7,"date":173,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":174,"epsEstimate":175,"revenueEstimate":176,"epsActual":177,"revenueActual":178,"surprisePercentage":179},"2021-01-27","Q4 2020",0.35,258885714,0.36,266500000,2.86,{"type":11,"ticker":6,"companyName":7,"date":181,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":182,"epsEstimate":175,"revenueEstimate":183,"epsActual":184,"revenueActual":185,"surprisePercentage":186},"2020-10-28","Q3 2020",298064516,0.31,264800000,-11.43,{"type":11,"ticker":6,"companyName":7,"date":188,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":189,"epsEstimate":154,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2020-07-29","Q2 2020",353531034,0.29,269800000,-23.68,{"type":11,"ticker":6,"companyName":7,"date":195,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":175,"revenueActual":199,"surprisePercentage":200},"2020-05-07","Q1 2020",0.41,340651428,290800000,-14.63,{"type":11,"ticker":6,"companyName":7,"date":202,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":203,"epsEstimate":175,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207},"2020-01-29","Q4 2019",367080000,0.28,253500000,-20,{"type":11,"ticker":6,"companyName":7,"date":209,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215},"2019-10-30","Q3 2019",0.34,201147058,0.33,195400000,-2.94,{"type":11,"ticker":6,"companyName":7,"date":217,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":218,"epsEstimate":219,"revenueEstimate":220,"epsActual":191,"revenueActual":221,"surprisePercentage":222},"2019-07-31","Q2 2019",0.32,189000000,172800000,-9.38,{"type":11,"ticker":6,"companyName":7,"date":224,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":225,"epsEstimate":213,"revenueEstimate":226,"epsActual":219,"revenueActual":227,"surprisePercentage":228},"2019-04-25","Q1 2019",179478787,174200000,-3.03,{"type":11,"ticker":6,"companyName":7,"date":230,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":231,"epsEstimate":219,"revenueEstimate":232,"epsActual":184,"revenueActual":233,"surprisePercentage":234},"2019-01-30","Q4 2018",176550000,171200000,-3.13,{"type":11,"ticker":6,"companyName":7,"date":236,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":237,"epsEstimate":184,"revenueEstimate":238,"epsActual":211,"revenueActual":239,"surprisePercentage":240},"2018-10-31","Q3 2018",153096774,169500000,9.68,{"type":11,"ticker":6,"companyName":7,"date":242,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":243,"epsEstimate":244,"revenueEstimate":245,"epsActual":219,"revenueActual":246,"surprisePercentage":247},"2018-07-25","Q2 2018",0.3,153719999,164700000,6.67,{"type":11,"ticker":6,"companyName":7,"date":249,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":250,"epsEstimate":205,"revenueEstimate":251,"epsActual":244,"revenueActual":252,"surprisePercentage":253},"2018-04-25","Q1 2018",145785714,157000000,7.14,{"type":11,"ticker":6,"companyName":7,"date":255,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":256,"epsEstimate":257,"revenueEstimate":258,"epsActual":259,"revenueActual":260,"surprisePercentage":261},"2018-02-05","Q4 2017",0.27,156074074,0.26,150500000,-3.7,{"type":11,"ticker":6,"companyName":7,"date":263,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":264,"epsEstimate":265,"revenueEstimate":266,"epsActual":257,"revenueActual":267,"surprisePercentage":268},"2017-10-26","Q3 2017",0.24,128362499,146700000,12.5,{"type":11,"ticker":6,"companyName":7,"date":270,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":271,"epsEstimate":272,"revenueEstimate":273,"epsActual":274,"revenueActual":275,"surprisePercentage":276},"2017-07-27","Q2 2017",0.23,150326086,0.21,138300000,-8.7,{"type":11,"ticker":6,"companyName":7,"date":278,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":279,"epsEstimate":272,"revenueEstimate":3,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2017-05-15","Q1 2017",1.16,130300000,404.35,{"type":11,"ticker":6,"companyName":7,"date":284,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":279,"epsEstimate":3,"revenueEstimate":3,"epsActual":285,"revenueActual":286,"surprisePercentage":3},"2017-04-06",1.3,151600000,{"type":11,"ticker":6,"companyName":7,"date":288,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":289,"epsEstimate":3,"revenueEstimate":3,"epsActual":290,"revenueActual":291,"surprisePercentage":3},"2016-09-30","Q2 2016",0.887,120300000,{"type":11,"ticker":6,"companyName":7,"date":293,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":294,"epsEstimate":3,"revenueEstimate":3,"epsActual":295,"revenueActual":296,"surprisePercentage":3},"2016-06-30","Q1 2016",0.735,119000000,{"type":11,"ticker":6,"companyName":7,"date":298,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":299,"epsEstimate":3,"revenueEstimate":3,"epsActual":300,"revenueActual":301,"surprisePercentage":3},"2016-03-31","Q4 2015",0.861,118900000,{"type":11,"ticker":6,"companyName":7,"date":303,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":304,"epsEstimate":3,"revenueEstimate":3,"epsActual":305,"revenueActual":306,"surprisePercentage":3},"2015-12-31","Q3 2015",1.63,273300000,{"type":11,"ticker":6,"companyName":7,"date":308,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":309,"epsEstimate":3,"revenueEstimate":3,"epsActual":310,"revenueActual":311,"surprisePercentage":3},"2015-09-30","Q2 2015",0.715,102200000,{"type":11,"ticker":6,"companyName":7,"date":313,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":315,"revenueActual":316,"surprisePercentage":3},"2015-06-30","Q1 2015",0.676,100500000,{"type":11,"ticker":6,"companyName":7,"date":318,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":319,"epsEstimate":3,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":3},"2015-03-31","Q4 2014",0.521,89100000,{"type":11,"ticker":6,"companyName":7,"date":323,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":324,"epsEstimate":3,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":3},"2014-12-31","Q3 2014",0.3464,79200000,{"type":11,"ticker":6,"companyName":7,"date":328,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":329,"epsEstimate":3,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":3},"2014-09-30","Q2 2014",0.2859,70300000,{"type":11,"ticker":6,"companyName":7,"date":333,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2014-06-30","Q1 2014",0.2236,65700000,{"type":11,"ticker":6,"companyName":7,"date":338,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2014-03-31","Q4 2013",-0.2529,39600000,{"type":11,"ticker":6,"companyName":7,"date":343,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2013-12-31","Q3 2013",-1.1199,60400000,{"type":11,"ticker":6,"companyName":7,"date":348,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2013-09-30","Q2 2013",-0.5517,80800000,{"type":11,"ticker":6,"companyName":7,"date":353,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2013-06-30","Q1 2013",-0.6653,64250000,{"type":11,"ticker":6,"companyName":7,"date":358,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2013-03-31","Q4 2012",{"next":3,"history":361},[362,369,375,381,387,393,399,405,411,416,423,430,437,444,451,458,465,472,479,486,493,499,506,513,520,527,534,541,548,555,562,569,576,583,590,597,604],{"type":363,"ticker":6,"companyName":7,"date":364,"sector":8,"updatedAt":13,"amount":365,"yield":366,"paymentDate":367,"recordDate":364,"declarationDate":368},"dividend","2026-08-06",0.7888,7.7288,"2026-08-14","2026-07-27",{"type":363,"ticker":6,"companyName":7,"date":370,"sector":8,"updatedAt":13,"amount":371,"yield":372,"paymentDate":373,"recordDate":370,"declarationDate":374},"2026-05-07",0.7792,7.8609,"2026-05-14","2026-04-27",{"type":363,"ticker":6,"companyName":7,"date":376,"sector":8,"updatedAt":13,"amount":377,"yield":378,"paymentDate":379,"recordDate":376,"declarationDate":380},"2026-02-05",0.7641,8.4928,"2026-02-13","2026-01-26",{"type":363,"ticker":6,"companyName":7,"date":382,"sector":8,"updatedAt":13,"amount":383,"yield":384,"paymentDate":385,"recordDate":382,"declarationDate":386},"2025-11-06",0.7548,8.6651,"2025-11-14","2025-10-27",{"type":363,"ticker":6,"companyName":7,"date":388,"sector":8,"updatedAt":13,"amount":389,"yield":390,"paymentDate":391,"recordDate":388,"declarationDate":392},"2025-08-07",0.737,6.9054,"2025-08-14","2025-07-28",{"type":363,"ticker":6,"companyName":7,"date":394,"sector":8,"updatedAt":13,"amount":395,"yield":396,"paymentDate":397,"recordDate":394,"declarationDate":398},"2025-05-08",0.7098,7.4543,"2025-05-14","2025-04-28",{"type":363,"ticker":6,"companyName":7,"date":400,"sector":8,"updatedAt":13,"amount":401,"yield":402,"paymentDate":403,"recordDate":400,"declarationDate":404},"2025-02-06",0.7012,6.6859,"2025-02-14","2025-01-27",{"type":363,"ticker":6,"companyName":7,"date":406,"sector":8,"updatedAt":13,"amount":407,"yield":408,"paymentDate":409,"recordDate":406,"declarationDate":410},"2024-11-07",0.6846,7.4546,"2024-11-14","2024-10-28",{"type":363,"ticker":6,"companyName":7,"date":412,"sector":8,"updatedAt":13,"amount":413,"yield":253,"paymentDate":414,"recordDate":412,"declarationDate":415},"2024-08-08",0.6677,"2024-08-14","2024-07-29",{"type":363,"ticker":6,"companyName":7,"date":417,"sector":8,"updatedAt":13,"amount":418,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":422},"2024-05-01",0.6516,7.4806,"2024-05-14","2024-05-02","2024-04-22",{"type":363,"ticker":6,"companyName":7,"date":424,"sector":8,"updatedAt":13,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":429},"2024-02-07",0.6343,7.4739,"2024-02-14","2024-02-08","2024-01-29",{"type":363,"ticker":6,"companyName":7,"date":431,"sector":8,"updatedAt":13,"amount":432,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":436},"2023-11-01",0.6175,8.056,"2023-11-14","2023-11-02","2023-10-23",{"type":363,"ticker":6,"companyName":7,"date":438,"sector":8,"updatedAt":13,"amount":439,"yield":440,"paymentDate":441,"recordDate":442,"declarationDate":443},"2023-08-02",0.6011,7.6266,"2023-08-14","2023-08-03","2023-07-24",{"type":363,"ticker":6,"companyName":7,"date":445,"sector":8,"updatedAt":13,"amount":446,"yield":447,"paymentDate":448,"recordDate":449,"declarationDate":450},"2023-05-03",0.5851,8.1102,"2023-05-12","2023-05-04","2023-04-24",{"type":363,"ticker":6,"companyName":7,"date":452,"sector":8,"updatedAt":13,"amount":453,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":457},"2023-02-01",0.5696,7.5181,"2023-02-13","2023-02-02","2023-01-23",{"type":363,"ticker":6,"companyName":7,"date":459,"sector":8,"updatedAt":13,"amount":460,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":464},"2022-11-02",0.5627,7.8692,"2022-11-14","2022-11-03","2022-10-24",{"type":363,"ticker":6,"companyName":7,"date":466,"sector":8,"updatedAt":13,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":471},"2022-08-03",0.5559,7.3779,"2022-08-12","2022-08-04","2022-07-25",{"type":363,"ticker":6,"companyName":7,"date":473,"sector":8,"updatedAt":13,"amount":474,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":478},"2022-05-04",0.5492,6.7571,"2022-05-13","2022-05-05","2022-04-25",{"type":363,"ticker":6,"companyName":7,"date":480,"sector":8,"updatedAt":13,"amount":481,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2022-02-02",0.5167,6.8246,"2022-02-14","2022-02-03","2022-01-24",{"type":363,"ticker":6,"companyName":7,"date":487,"sector":8,"updatedAt":13,"amount":488,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":492},"2021-11-03",0.5104,7.6633,"2021-11-12","2021-11-04","2021-10-25",{"type":363,"ticker":6,"companyName":7,"date":494,"sector":8,"updatedAt":13,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":158},"2021-08-06",0.5042,7.3883,"2021-08-13","2021-08-09",{"type":363,"ticker":6,"companyName":7,"date":500,"sector":8,"updatedAt":13,"amount":501,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":505},"2021-04-30",0.4526,7.961,"2021-05-13","2021-05-03","2021-04-23",{"type":363,"ticker":6,"companyName":7,"date":507,"sector":8,"updatedAt":13,"amount":508,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":512},"2021-02-03",0.4471,8.2214,"2021-02-12","2021-02-04","2021-01-25",{"type":363,"ticker":6,"companyName":7,"date":514,"sector":8,"updatedAt":13,"amount":515,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":519},"2020-11-04",0.4417,10.7551,"2020-11-13","2020-11-05","2020-10-26",{"type":363,"ticker":6,"companyName":7,"date":521,"sector":8,"updatedAt":13,"amount":522,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":526},"2020-08-05",0.4363,8.923,"2020-08-14","2020-08-06","2020-07-27",{"type":363,"ticker":6,"companyName":7,"date":528,"sector":8,"updatedAt":13,"amount":529,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":533},"2020-05-01",0.431,10.6051,"2020-05-14","2020-05-04","2020-04-23",{"type":363,"ticker":6,"companyName":7,"date":535,"sector":8,"updatedAt":13,"amount":536,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":540},"2020-02-05",0.4258,7.0779,"2020-02-14","2020-02-06","2020-01-27",{"type":363,"ticker":6,"companyName":7,"date":542,"sector":8,"updatedAt":13,"amount":543,"yield":544,"paymentDate":545,"recordDate":546,"declarationDate":547},"2019-11-01",0.4112,7.4646,"2019-11-13","2019-11-04","2019-10-24",{"type":363,"ticker":6,"companyName":7,"date":549,"sector":8,"updatedAt":13,"amount":550,"yield":551,"paymentDate":552,"recordDate":553,"declarationDate":554},"2019-08-02",0.397,7.7527,"2019-08-13","2019-08-05","2019-07-25",{"type":363,"ticker":6,"companyName":7,"date":556,"sector":8,"updatedAt":13,"amount":557,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":561},"2019-05-02",0.3833,6.8169,"2019-05-14","2019-05-03","2019-04-23",{"type":363,"ticker":6,"companyName":7,"date":563,"sector":8,"updatedAt":13,"amount":564,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":568},"2019-02-01",0.3701,6.4176,"2019-02-13","2019-02-04","2019-01-24",{"type":363,"ticker":6,"companyName":7,"date":570,"sector":8,"updatedAt":13,"amount":571,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":575},"2018-11-02",0.3575,6.4442,"2018-11-13","2018-11-05","2018-10-25",{"type":363,"ticker":6,"companyName":7,"date":577,"sector":8,"updatedAt":13,"amount":578,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2018-08-01",0.3452,5.951,"2018-08-13","2018-08-02","2018-07-23",{"type":363,"ticker":6,"companyName":7,"date":584,"sector":8,"updatedAt":13,"amount":585,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":589},"2018-05-03",0.3333,6.4347,"2018-05-14","2018-05-04","2018-04-24",{"type":363,"ticker":6,"companyName":7,"date":591,"sector":8,"updatedAt":13,"amount":592,"yield":593,"paymentDate":594,"recordDate":595,"declarationDate":596},"2018-02-01",0.3218,4.1092,"2018-02-13","2018-02-02","2018-01-23",{"type":363,"ticker":6,"companyName":7,"date":598,"sector":8,"updatedAt":13,"amount":599,"yield":600,"paymentDate":601,"recordDate":602,"declarationDate":603},"2017-11-02",0.3107,2.9225,"2017-11-13","2017-11-03","2017-10-24",{"type":363,"ticker":6,"companyName":7,"date":605,"sector":8,"updatedAt":13,"amount":606,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":610},"2017-08-02",0.2703,1.2607,"2017-08-14","2017-08-04","2017-07-28",[612,620,622,627],{"politicianName":613,"politicianSlug":614,"transactionDate":615,"type":616,"amount":617,"daysBeforeEvent":618,"filingId":619},"Virginia Foxx","virginia-foxx","2019-02-20","S","$50,001 - $100,000",64,"7d92b8fa-dd68-4593-a394-6df27887163e",{"politicianName":613,"politicianSlug":614,"transactionDate":615,"type":616,"amount":617,"daysBeforeEvent":618,"filingId":621},"e11fbc42-06a8-43f7-ae6c-b5db294f8dad",{"politicianName":613,"politicianSlug":614,"transactionDate":623,"type":624,"amount":617,"daysBeforeEvent":625,"filingId":626},"2019-01-28","P",87,"edef7c66-e0af-4016-8c4f-c26923f44ccc",{"politicianName":613,"politicianSlug":614,"transactionDate":623,"type":624,"amount":617,"daysBeforeEvent":625,"filingId":628},"2b326d13-cf54-4ea3-be7c-ddc217a705fd",{"aggregate":630,"totalTrades":631,"traders":637},{"totalTrades":631,"uniquePoliticians":632,"mostRecentDate":615,"mostRecentPolitician":613,"mostRecentPoliticianSlug":614,"mostRecentAction":633,"topTraders":634,"buyVolumeUsd":636,"sellVolumeUsd":636},4,1,"sell",[635],{"name":613,"slug":614,"count":631},150000,[638],{"bioguideId":639,"name":613,"trades":631},"F000450",{"stockData":641,"volumeData":2044,"stockDetails":3047},["Reactive",642],[643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1178,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1234,1237,1239,1242,1245,1247,1250,1252,1255,1257,1260,1263,1266,1269,1272,1275,1277,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1345,1347,1350,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1380,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1598,1600,1603,1606,1609,1612,1614,1617,1620,1622,1624,1626,1629,1632,1635,1638,1641,1644,1646,1648,1650,1653,1655,1657,1660,1663,1666,1669,1671,1674,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1705,1708,1710,1713,1716,1719,1722,1724,1727,1730,1733,1736,1739,1741,1744,1747,1749,1751,1754,1757,1759,1762,1765,1768,1770,1773,1776,1778,1781,1784,1787,1789,1792,1794,1797,1799,1802,1805,1808,1811,1814,1817,1819,1821,1824,1826,1828,1830,1833,1836,1838,1841,1844,1847,1850,1852,1854,1856,1859,1861,1864,1866,1869,1871,1874,1876,1878,1881,1884,1886,1889,1892,1895,1897,1900,1903,1906,1909,1911,1913,1916,1918,1921,1924,1926,1928,1931,1933,1935,1937,1940,1943,1945,1948,1950,1953,1956,1959,1961,1963,1966,1969,1972,1975,1978,1980,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2011,2013,2015,2018,2020,2023,2025,2028,2030,2033,2036,2039,2041],[644,645],1725543000000,36.09000015258789,[647,648],1725629400000,35.88999938964844,[650,651],1725888600000,35.41999816894531,[653,654],1725975000000,35.75,[656,657],1726061400000,35.86000061035156,[659,660],1726147800000,36.130001068115234,[662,663],1726234200000,36.709999084472656,[665,666],1726493400000,37.18000030517578,[668,669],1726579800000,36.95000076293945,[671,672],1726666200000,36.869998931884766,[674,675],1726752600000,35.66999816894531,[677,678],1726839000000,35.56999969482422,[680,648],1727098200000,[682,683],1727184600000,35.599998474121094,[685,686],1727271000000,35.7599983215332,[688,689],1727357400000,34.970001220703125,[691,692],1727443800000,35.189998626708984,[694,695],1727703000000,35.27000045776367,[697,698],1727789400000,35.369998931884766,[700,648],1727875800000,[702,703],1727962200000,36.22999954223633,[705,706],1728048600000,36.349998474121094,[708,709],1728307800000,36.099998474121094,[711,712],1728394200000,35.84000015258789,[714,657],1728480600000,[716,717],1728567000000,35.709999084472656,[719,720],1728653400000,36.15999984741211,[722,723],1728912600000,36.25,[725,726],1728999000000,35.849998474121094,[728,729],1729085400000,36,[731,732],1729171800000,35.630001068115234,[734,735],1729258200000,35.54999923706055,[737,738],1729517400000,35.59000015258789,[740,741],1729603800000,35.5,[743,744],1729690200000,35.4900016784668,[746,683],1729776600000,[748,749],1729863000000,35.470001220703125,[751,752],1730122200000,34.88999938964844,[754,755],1730208600000,34.83000183105469,[757,758],1730295000000,34.65999984741211,[760,761],1730381400000,34.650001525878906,[763,764],1730467800000,34.61000061035156,[766,767],1730730600000,34.540000915527344,[769,770],1730817000000,34.709999084472656,[772,657],1730903400000,[774,775],1730989800000,35.38999938964844,[777,778],1731076200000,35.06999969482422,[780,781],1731335400000,35.18000030517578,[783,784],1731421800000,34.810001373291016,[786,787],1731508200000,34.20000076293945,[789,790],1731594600000,35.20000076293945,[792,793],1731681000000,35.34000015258789,[795,796],1731940200000,35.900001525878906,[798,799],1732026600000,36.310001373291016,[801,802],1732113000000,36.06999969482422,[804,805],1732199400000,36.81999969482422,[807,808],1732285800000,36.779998779296875,[810,811],1732545000000,36.619998931884766,[813,814],1732631400000,37.130001068115234,[816,817],1732717800000,37.310001373291016,[819,820],1732890600000,37.900001525878906,[822,823],1733149800000,36.970001220703125,[825,826],1733236200000,37.650001525878906,[828,814],1733322600000,[830,831],1733409000000,37.15999984741211,[833,834],1733495400000,37.380001068115234,[836,837],1733754600000,36.0099983215332,[839,840],1733841000000,35.95000076293945,[842,843],1733927400000,35.97999954223633,[845,846],1734013800000,35.77000045776367,[848,849],1734100200000,36.70000076293945,[851,703],1734359400000,[853,854],1734445800000,36.040000915527344,[856,857],1734532200000,35.58000183105469,[859,657],1734618600000,[861,862],1734705000000,36.20000076293945,[864,865],1734964200000,36.72999954223633,[867,868],1735050600000,37.29999923706055,[870,871],1735223400000,36.369998931884766,[873,874],1735309800000,36.540000915527344,[876,877],1735569000000,37.0099983215332,[879,880],1735655400000,37.029998779296875,[882,883],1735828200000,37.59000015258789,[885,886],1735914600000,37.849998474121094,[888,889],1736173800000,37.939998626708984,[891,892],1736260200000,37.93000030517578,[894,895],1736346600000,38.43000030517578,[897,898],1736519400000,37.880001068115234,[900,901],1736778600000,38.869998931884766,[903,904],1736865000000,40.06999969482422,[906,907],1736951400000,39.47999954223633,[909,910],1737037800000,40.29999923706055,[912,913],1737124200000,41.279998779296875,[915,916],1737469800000,41.08000183105469,[918,919],1737556200000,40.75,[921,922],1737642600000,40.84000015258789,[924,913],1737729000000,[926,927],1737988200000,40.189998626708984,[929,930],1738074600000,40.869998931884766,[932,933],1738161000000,41.70000076293945,[935,936],1738247400000,41.90999984741211,[938,939],1738333800000,40.5099983215332,[941,942],1738593000000,41.380001068115234,[944,945],1738679400000,40.97999954223633,[947,936],1738765800000,[949,950],1738852200000,40.459999084472656,[952,953],1738938600000,40.4900016784668,[955,956],1739197800000,40.849998474121094,[958,959],1739284200000,39.369998931884766,[961,962],1739370600000,38.900001525878906,[964,965],1739457000000,39.59000015258789,[967,968],1739543400000,39.880001068115234,[970,971],1739889000000,40.9900016784668,[973,974],1739975400000,41.20000076293945,[976,977],1740061800000,41.2599983215332,[979,980],1740148200000,40.63999938964844,[982,983],1740407400000,40.52000045776367,[985,986],1740493800000,40.040000915527344,[988,989],1740580200000,40.47999954223633,[991,992],1740666600000,41.13999938964844,[994,995],1740753000000,41.72999954223633,[997,998],1741012200000,41.15999984741211,[1000,939],1741098600000,[1002,1003],1741185000000,40.290000915527344,[1005,1006],1741271400000,39.75,[1008,1009],1741357800000,40.33000183105469,[1011,1012],1741613400000,40.34000015258789,[1014,1015],1741699800000,40.630001068115234,[1017,980],1741786200000,[1019,1020],1741872600000,40.68000030517578,[1022,1023],1741959000000,42.09000015258789,[1025,1026],1742218200000,43.16999816894531,[1028,1029],1742304600000,43.209999084472656,[1031,1032],1742391000000,43.880001068115234,[1034,1035],1742477400000,43.52000045776367,[1037,1038],1742563800000,42.75,[1040,1041],1742823000000,42.97999954223633,[1043,1044],1742909400000,42.90999984741211,[1046,1047],1742995800000,43.040000915527344,[1049,1050],1743082200000,42.369998931884766,[1052,1053],1743168600000,42.5,[1055,1056],1743427800000,42.290000915527344,[1058,1059],1743514200000,42.45000076293945,[1061,1062],1743600600000,42.88999938964844,[1064,1065],1743687000000,41.119998931884766,[1067,1068],1743773400000,37.189998626708984,[1070,1071],1744032600000,36.119998931884766,[1073,1074],1744119000000,35.22999954223633,[1076,1077],1744205400000,36.849998474121094,[1079,1080],1744291800000,35.310001373291016,[1082,1083],1744378200000,35.68000030517578,[1085,1086],1744637400000,36.5,[1088,1089],1744723800000,36.91999816894531,[1091,808],1744810200000,[1093,1094],1744896600000,37.529998779296875,[1096,1097],1745242200000,36.459999084472656,[1099,1100],1745328600000,37.43000030517578,[1102,1103],1745415000000,37.689998626708984,[1105,1106],1745501400000,38.959999084472656,[1108,1109],1745587800000,38.779998779296875,[1111,962],1745847000000,[1113,1114],1745933400000,38.5099983215332,[1116,1117],1746019800000,37.16999816894531,[1119,1120],1746106200000,36.689998626708984,[1122,666],1746192600000,[1124,1125],1746451800000,36.880001068115234,[1127,1128],1746538200000,37.2400016784668,[1130,1131],1746624600000,37.5,[1133,1134],1746711000000,37.06999969482422,[1136,1137],1746797400000,37,[1139,1140],1747056600000,38.27000045776367,[1142,1143],1747143000000,38.970001220703125,[1145,1146],1747229400000,38.81999969482422,[1148,1149],1747315800000,38.86000061035156,[1151,1152],1747402200000,38.880001068115234,[1154,1155],1747661400000,38.0099983215332,[1157,1158],1747747800000,38.83000183105469,[1160,1161],1747834200000,38.09000015258789,[1163,1155],1747920600000,[1165,1166],1748007000000,38.15999984741211,[1168,1169],1748352600000,38.540000915527344,[1171,1172],1748439000000,38.189998626708984,[1174,1175],1748525400000,37.279998779296875,[1177,1137],1748611800000,[1179,883],1748871000000,[1181,1182],1748957400000,38.099998474121094,[1184,1185],1749043800000,37.560001373291016,[1187,1188],1749130200000,38.369998931884766,[1190,1191],1749216600000,38.97999954223633,[1193,1146],1749475800000,[1195,1196],1749562200000,38.79999923706055,[1198,1199],1749648600000,39.279998779296875,[1201,1202],1749735000000,39.45000076293945,[1204,1205],1749821400000,39.56999969482422,[1207,1208],1750080600000,38.93000030517578,[1210,1211],1750167000000,38.95000076293945,[1213,1214],1750253400000,38.56999969482422,[1216,1217],1750426200000,38.5,[1219,1220],1750685400000,38.029998779296875,[1222,1223],1750771800000,38.220001220703125,[1225,1226],1750858200000,37.779998779296875,[1228,1149],1750944600000,[1230,1231],1751031000000,38.560001373291016,[1233,1114],1751290200000,[1235,1236],1751376600000,37.959999084472656,[1238,1188],1751463000000,[1240,1241],1751549400000,38.209999084472656,[1243,1244],1751895000000,37.83000183105469,[1246,1236],1751981400000,[1248,1249],1752067800000,37.90999984741211,[1251,1140],1752154200000,[1253,1254],1752240600000,38.439998626708984,[1256,1143],1752499800000,[1258,1259],1752586200000,38.08000183105469,[1261,1262],1752672600000,38.18000030517578,[1264,1265],1752759000000,38.40999984741211,[1267,1268],1752845400000,41,[1270,1271],1753104600000,39.470001220703125,[1273,1274],1753191000000,39.38999938964844,[1276,1106],1753277400000,[1278,1271],1753363800000,[1280,1281],1753450200000,40.279998779296875,[1283,1012],1753709400000,[1285,1286],1753795800000,41.25,[1288,1289],1753882200000,42.68000030517578,[1291,1292],1753968600000,43.529998779296875,[1294,1295],1754055000000,42.52000045776367,[1297,1298],1754314200000,43.11000061035156,[1300,1301],1754400600000,41.970001220703125,[1303,1304],1754487000000,41.790000915527344,[1306,1307],1754573400000,41.02000045776367,[1309,1310],1754659800000,41.63999938964844,[1312,1313],1754919000000,41.5099983215332,[1315,1316],1755005400000,41.810001373291016,[1318,1319],1755091800000,42.13999938964844,[1321,1322],1755178200000,41.470001220703125,[1324,1325],1755264600000,41.16999816894531,[1327,930],1755523800000,[1329,1330],1755610200000,40.93000030517578,[1332,1333],1755696600000,41.31999969482422,[1335,1333],1755783000000,[1337,1338],1755869400000,41.45000076293945,[1340,1341],1756128600000,41.11000061035156,[1343,1344],1756215000000,41.41999816894531,[1346,1344],1756301400000,[1348,1349],1756387800000,41.56999969482422,[1351,974],1756474200000,[1353,1354],1756819800000,41.290000915527344,[1356,1357],1756906200000,41.09000015258789,[1359,913],1756992600000,[1361,919],1757079000000,[1363,1364],1757338200000,40.04999923706055,[1366,1367],1757424600000,40.70000076293945,[1369,1370],1757511000000,39.52000045776367,[1372,1373],1757597400000,39.709999084472656,[1375,1376],1757683800000,39.290000915527344,[1378,1379],1757943000000,39.2400016784668,[1381,959],1758029400000,[1383,1379],1758115800000,[1385,907],1758202200000,[1387,1388],1758288600000,35.36000061035156,[1390,1391],1758547800000,35.13999938964844,[1393,1394],1758634200000,34.91999816894531,[1396,1397],1758720600000,35.25,[1399,1400],1758807000000,34.86000061035156,[1402,1403],1758893400000,35,[1405,1406],1759152600000,34.689998626708984,[1408,1409],1759239000000,34.54999923706055,[1411,761],1759325400000,[1413,1414],1759411800000,34.34000015258789,[1416,1417],1759498200000,34.40999984741211,[1419,1420],1759757400000,33.310001373291016,[1422,1423],1759843800000,33.33000183105469,[1425,1426],1759930200000,33.43000030517578,[1428,1429],1760016600000,32.7599983215332,[1431,1432],1760103000000,31.739999771118164,[1434,1435],1760362200000,32.29999923706055,[1437,1438],1760448600000,32.15999984741211,[1440,1441],1760535000000,32.75,[1443,1444],1760621400000,32.77000045776367,[1446,1447],1760707800000,32.68000030517578,[1449,1450],1760967000000,33.099998474121094,[1452,1453],1761053400000,33.25,[1455,1456],1761139800000,33.68000030517578,[1458,1459],1761226200000,33.7400016784668,[1461,1462],1761312600000,33.83000183105469,[1464,1465],1761571800000,33.720001220703125,[1467,1468],1761658200000,33.849998474121094,[1470,1471],1761744600000,33.75,[1473,1474],1761831000000,34.13999938964844,[1476,1477],1761917400000,33.95000076293945,[1479,1480],1762180200000,34.470001220703125,[1482,1483],1762266600000,33.90999984741211,[1485,1486],1762353000000,33.810001373291016,[1488,1489],1762439400000,33.5,[1491,1483],1762525800000,[1493,1494],1762785000000,33.61000061035156,[1496,1497],1762871400000,33.900001525878906,[1499,1500],1762957800000,33.29999923706055,[1502,1503],1763044200000,33.11000061035156,[1505,1506],1763130600000,33.34000015258789,[1508,1509],1763389800000,32.56999969482422,[1511,1512],1763476200000,32.349998474121094,[1514,1515],1763562600000,32.040000915527344,[1517,1518],1763649000000,32.599998474121094,[1520,1521],1763735400000,32.7400016784668,[1523,1524],1763994600000,32.11000061035156,[1526,1527],1764081000000,32.709999084472656,[1529,1530],1764167400000,33.130001068115234,[1532,1456],1764340200000,[1534,1535],1764599400000,33.63999938964844,[1537,1538],1764685800000,33.189998626708984,[1540,1541],1764772200000,34.150001525878906,[1543,1544],1764858600000,34.16999816894531,[1546,1547],1764945000000,34.220001220703125,[1549,1550],1765204200000,34.279998779296875,[1552,1553],1765290600000,34.720001220703125,[1555,1480],1765377000000,[1557,1558],1765463400000,34.45000076293945,[1560,755],1765549800000,[1562,1563],1765809000000,34.70000076293945,[1565,1566],1765895400000,34.09000015258789,[1568,1569],1765981800000,34.380001068115234,[1571,1572],1766068200000,33.91999816894531,[1574,1575],1766154600000,33.86000061035156,[1577,1578],1766413800000,34.08000183105469,[1580,1581],1766500200000,34.36000061035156,[1583,1584],1766586600000,34.47999954223633,[1586,1587],1766759400000,34.38999938964844,[1589,1590],1767018600000,34.27000045776367,[1592,1480],1767105000000,[1594,1595],1767191400000,34.5,[1597,761],1767364200000,[1599,1572],1767623400000,[1601,1602],1767709800000,33.369998931884766,[1604,1605],1767796200000,33.22999954223633,[1607,1608],1767882600000,33.59000015258789,[1610,1611],1767969000000,33.959999084472656,[1613,1578],1768228200000,[1615,1616],1768314600000,34.72999954223633,[1618,1619],1768401000000,34.93000030517578,[1621,752],1768487400000,[1623,689],1768573800000,[1625,1553],1768919400000,[1627,1628],1769005800000,34.459999084472656,[1630,1631],1769092200000,34.84000015258789,[1633,1634],1769178600000,35.290000915527344,[1636,1637],1769437800000,35.130001068115234,[1639,1640],1769524200000,35.619998931884766,[1642,1643],1769610600000,35.9900016784668,[1645,854],1769697000000,[1647,749],1769783400000,[1649,689],1770042600000,[1651,1652],1770129000000,35.15999984741211,[1654,802],1770215400000,[1656,1394],1770301800000,[1658,1659],1770388200000,35.72999954223633,[1661,1662],1770647400000,36.220001220703125,[1664,1665],1770733800000,36.43000030517578,[1667,1668],1770820200000,36.400001525878906,[1670,657],1770906600000,[1672,1673],1770993000000,36.68000030517578,[1675,808],1771338600000,[1677,1678],1771425000000,37.369998931884766,[1680,1681],1771511400000,37.52000045776367,[1683,1684],1771597800000,37.88999938964844,[1686,1687],1771857000000,37.97999954223633,[1689,1690],1771943400000,38.06999969482422,[1692,1693],1772029800000,38.16999816894531,[1695,1696],1772116200000,38.61000061035156,[1698,1699],1772202600000,38.68000030517578,[1701,1702],1772461800000,39.4900016784668,[1704,1271],1772548200000,[1706,1707],1772634600000,39.09000015258789,[1709,901],1772721000000,[1711,1712],1772807400000,39.2599983215332,[1714,1715],1773063000000,38.91999816894531,[1717,1718],1773149400000,38.84000015258789,[1720,1721],1773235800000,39.349998474121094,[1723,1715],1773322200000,[1725,1726],1773408600000,38.9900016784668,[1728,1729],1773667800000,39.34000015258789,[1731,1732],1773754200000,39.619998931884766,[1734,1735],1773840600000,39.459999084472656,[1737,1738],1773927000000,39.68000030517578,[1740,965],1774013400000,[1742,1743],1774272600000,40.11000061035156,[1745,1746],1774359000000,40.15999984741211,[1748,1006],1774445400000,[1750,986],1774531800000,[1752,1753],1774618200000,39.790000915527344,[1755,1756],1774877400000,39.5,[1758,901],1774963800000,[1760,1761],1775050200000,38.119998931884766,[1763,1764],1775136600000,38.810001373291016,[1766,1767],1775482200000,38.90999984741211,[1769,1721],1775568600000,[1771,1772],1775655000000,39.58000183105469,[1774,1775],1775741400000,39.31999969482422,[1777,1205],1775827800000,[1779,1780],1776087000000,38.310001373291016,[1782,1783],1776173400000,37.54999923706055,[1785,1786],1776259800000,37.25,[1788,1226],1776346200000,[1790,1791],1776432600000,37.869998931884766,[1793,669],1776691800000,[1795,1796],1776778200000,37.2599983215332,[1798,826],1776864600000,[1800,1801],1776951000000,37.86000061035156,[1803,1804],1777037400000,37.34000015258789,[1806,1807],1777296600000,37.02000045776367,[1809,1810],1777383000000,37.810001373291016,[1812,1813],1777469400000,38.31999969482422,[1815,1816],1777555800000,39.099998474121094,[1818,1761],1777642200000,[1820,1370],1777901400000,[1822,1823],1777987800000,39.18000030517578,[1825,1223],1778074200000,[1827,1696],1778160600000,[1829,1693],1778247000000,[1831,1832],1778506200000,39.189998626708984,[1834,1835],1778592600000,39.02000045776367,[1837,1146],1778679000000,[1839,1840],1778765400000,39.22999954223633,[1842,1843],1778851800000,39.900001525878906,[1845,1846],1779111000000,40.599998474121094,[1848,1849],1779197400000,40.72999954223633,[1851,1364],1779283800000,[1853,1753],1779370200000,[1855,1020],1779456600000,[1857,1858],1779802200000,39.560001373291016,[1860,1188],1779888600000,[1862,1863],1779975000000,38.34000015258789,[1865,1131],1780061400000,[1867,1868],1780320600000,37.91999816894531,[1870,1172],1780407000000,[1872,1873],1780493400000,38.470001220703125,[1875,1143],1780579800000,[1877,1146],1780666200000,[1879,1880],1780925400000,38.939998626708984,[1882,1883],1781011800000,38.58000183105469,[1885,1109],1781098200000,[1887,1888],1781184600000,38.630001068115234,[1890,1891],1781271000000,38.4900016784668,[1893,1894],1781530200000,37.459999084472656,[1896,1117],1781616600000,[1898,1899],1781703000000,36.720001220703125,[1901,1902],1781789400000,36.790000915527344,[1904,1905],1782135000000,37.209999084472656,[1907,1908],1782221400000,38,[1910,1175],1782307800000,[1912,898],1782394200000,[1914,1915],1782480600000,37.66999816894531,[1917,1804],1782739800000,[1919,1920],1782826200000,37.599998474121094,[1922,1923],1782912600000,37.790000915527344,[1925,1166],1782999000000,[1927,1262],1783344600000,[1929,1930],1783431000000,39.150001525878906,[1932,1726],1783517400000,[1934,1109],1783603800000,[1936,1888],1783690200000,[1938,1939],1783949400000,39.209999084472656,[1941,1942],1784035800000,39.849998474121094,[1944,1376],1784122200000,[1946,1947],1784208600000,40.099998474121094,[1949,1012],1784295000000,[1951,1952],1784554200000,40.20000076293945,[1954,1955],1784640600000,39.970001220703125,[1957,1958],1784727000000,40.77000045776367,[1960,989],1784813400000,[1962,980],1784899800000,[1964,1965],1785159000000,39.810001373291016,[1967,1968],1785245400000,39.97999954223633,[1970,1971],1785331800000,40.45000076293945,[1973,1974],1785418200000,40.27000045776367,[1976,1977],1785504600000,40.83000183105469,[1979,1958],1785763800000,[1981,1281],1785850200000,[1983,1984],1785936600000,40.119998931884766,[1986,1987],1786023000000,39.939998626708984,[1989,1990],1786109400000,39.79999923706055,[1992,1993],1786368600000,40.619998931884766,[1995,1996],1786455000000,40.540000915527344,[1998,1999],1786541400000,40.08000183105469,[2001,2002],1786627800000,39.779998779296875,[2004,2005],1786714200000,40.529998779296875,[2007,2008],1786973400000,39.65999984741211,[2010,904],1787059800000,[2012,1006],1787146200000,[2014,1816],1787232600000,[2016,2017],1787319000000,39.13999938964844,[2019,1835],1787578200000,[2021,2022],1787664600000,39.08000183105469,[2024,1999],1787751000000,[2026,2027],1787837400000,39.83000183105469,[2029,1858],1787923800000,[2031,2032],1788183000000,40.209999084472656,[2034,2035],1788269400000,40.22999954223633,[2037,2038],1788355800000,40.029998779296875,[2040,1942],1788442200000,[2042,2043],1788528600000,39.90999984741211,["Reactive",2045],[2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045],[644,2047],305100,[647,2049],556000,[650,2051],650900,[653,2053],850600,[656,2055],344000,[659,2057],318700,[662,2059],436700,[665,2061],435300,[668,2063],614400,[671,2065],403700,[674,2067],5569800,[677,2069],1776900,[680,2071],945900,[682,2073],1254800,[685,2075],1390300,[688,2077],785700,[691,2079],499100,[694,2081],805000,[697,2083],1182400,[700,2085],878000,[702,2087],924500,[705,2089],599000,[708,2091],1431100,[711,2093],684600,[714,2095],795400,[716,2097],500500,[719,2099],745900,[722,2101],722200,[725,2103],655500,[728,2105],534100,[731,2107],509800,[734,2109],622600,[737,2111],1061300,[740,2113],345000,[743,2115],434300,[746,2117],424300,[748,2119],666300,[751,2121],528500,[754,2123],944500,[757,2125],1444900,[760,2127],823400,[763,2129],855400,[766,2131],873200,[769,2133],756200,[772,2135],961200,[774,2137],693400,[777,2139],966700,[780,2141],395700,[783,2143],412000,[786,2145],685800,[789,2147],833300,[792,2149],927800,[795,2151],832100,[798,2153],679000,[801,2155],506400,[804,2157],690700,[807,2159],781900,[810,2161],1058000,[813,2163],653600,[816,2165],510600,[819,2167],427600,[822,2169],772300,[825,2171],589900,[828,2173],544300,[830,2175],332800,[833,2177],860900,[836,2179],1098300,[839,2181],605400,[842,2183],691300,[845,2185],621800,[848,2187],781000,[851,2189],716800,[853,2191],911900,[856,2193],1257200,[859,2195],1374100,[861,2197],4899900,[864,2199],778600,[867,2201],462600,[870,2203],730200,[873,2205],955700,[876,2207],668500,[879,2209],798600,[882,2211],467000,[885,2213],386000,[888,2215],504900,[891,2217],702100,[894,2219],657100,[897,2221],608500,[900,2223],734500,[903,2225],1211600,[906,2227],963200,[909,2229],922600,[912,2231],1042500,[915,2233],1548300,[918,2235],1220200,[921,2237],862200,[924,2239],765600,[926,2241],1033200,[929,2243],801400,[932,2245],1752800,[935,2247],3591900,[938,2249],1188700,[941,2251],1045100,[944,2253],1366500,[947,2255],1215400,[949,2257],738200,[952,2259],589000,[955,2261],936600,[958,2263],3954500,[961,2265],1645500,[964,2267],1355500,[967,2269],1175700,[970,2271],1497600,[973,2273],1316700,[976,2275],995500,[979,2277],1090900,[982,2279],993400,[985,2281],1740600,[988,2283],1148100,[991,2285],1040100,[994,2287],1463900,[997,2289],2129200,[1000,2291],1647000,[1002,2293],1083900,[1005,2295],1135800,[1008,2297],1658900,[1011,2299],1195100,[1014,2301],1083700,[1017,2303],954200,[1019,2305],793900,[1022,2307],1225300,[1025,2309],1205600,[1028,2311],893200,[1031,2313],1352900,[1034,2315],943000,[1037,2317],6389900,[1040,2319],891000,[1043,2321],1144900,[1046,2323],1151200,[1049,2325],1271500,[1052,2327],754400,[1055,2329],838900,[1058,2331],992700,[1061,2333],574300,[1064,2335],1327200,[1067,2337],1491900,[1070,2339],1922300,[1073,2341],1616800,[1076,2343],1700900,[1079,2345],1975700,[1082,2347],1006700,[1085,2349],821900,[1088,2351],920700,[1091,2353],631500,[1093,2355],1149500,[1096,2357],736000,[1099,2359],610300,[1102,2361],1387200,[1105,2363],528800,[1108,2365],752500,[1111,2367],590700,[1113,2369],713700,[1116,2371],1088000,[1119,2373],756900,[1122,2375],713000,[1124,2377],953300,[1127,2379],1299800,[1130,2381],1020300,[1133,2383],776600,[1136,2385],635600,[1139,2387],797300,[1142,2389],677800,[1145,2391],704000,[1148,2393],523900,[1151,2395],419200,[1154,2397],1147700,[1157,2399],1150800,[1160,2401],1024200,[1163,2403],556500,[1165,2405],695400,[1168,2407],489000,[1171,2409],604300,[1174,2411],6187000,[1177,2413],2837700,[1179,2415],1962400,[1181,2417],1545900,[1184,2419],1055000,[1187,2421],1155100,[1190,2423],711900,[1193,2425],1196000,[1195,2427],566600,[1198,2429],904100,[1201,2431],753600,[1204,2433],1788200,[1207,2435],1434100,[1210,2437],1303400,[1213,2439],1376000,[1216,2441],4630600,[1219,2443],1480300,[1222,2445],1265300,[1225,2447],1186200,[1228,2449],1708700,[1230,2451],1484600,[1233,2453],1461700,[1235,2455],1371100,[1238,2457],2792500,[1240,2459],684800,[1243,2461],875100,[1246,2463],615100,[1248,2465],1044700,[1251,2467],1134300,[1253,2469],1062300,[1256,2471],983900,[1258,2473],741700,[1261,2475],815400,[1264,2477],938500,[1267,2479],3657700,[1270,2481],2783900,[1273,2483],2285200,[1276,2485],1805400,[1278,2487],2079600,[1280,2489],2852800,[1283,2491],1190600,[1285,2493],1816500,[1288,2495],3438600,[1291,2497],2505300,[1294,2499],2470400,[1297,2501],1096000,[1300,2503],3737500,[1303,2505],1937300,[1306,2507],1701700,[1309,2509],1742900,[1312,2511],1550500,[1315,2513],1554400,[1318,2515],1734600,[1321,2517],1557100,[1324,2519],1367100,[1327,2521],795200,[1329,2523],1011000,[1332,2525],1297300,[1335,2527],1283200,[1337,2529],648700,[1340,2531],914600,[1343,2533],1268700,[1346,2535],920200,[1348,2537],854500,[1351,2539],1247000,[1353,2541],1356500,[1356,2543],860500,[1359,2545],1352100,[1361,2547],922400,[1363,2549],1299500,[1366,2551],1494500,[1369,2553],2404300,[1372,2555],1825200,[1375,2557],1187500,[1378,2559],1089700,[1381,2561],1022700,[1383,2563],1198000,[1385,2565],1068200,[1387,2567],6835800,[1390,2569],2336800,[1393,2571],2281600,[1396,2573],2261600,[1399,2575],2183000,[1402,2577],2060600,[1405,2453],[1408,2580],1177500,[1411,2582],1051100,[1413,2584],1259300,[1416,2586],919500,[1419,2588],1844000,[1422,2590],2278500,[1425,2592],1674600,[1428,2594],1425600,[1431,2596],1348400,[1434,2598],1560900,[1437,2600],1113700,[1440,2602],1402300,[1443,2604],2249200,[1446,2606],908400,[1449,2608],863700,[1452,2610],1015600,[1455,2612],1892500,[1458,2614],1429100,[1461,2616],952600,[1464,2618],1547300,[1467,2620],2295600,[1470,2622],1749800,[1473,2624],1672100,[1476,2626],1635800,[1479,2628],2328400,[1482,2630],1815600,[1485,2632],2045800,[1488,2634],1905300,[1491,2636],1739800,[1493,2638],2528800,[1496,2640],1245000,[1499,2642],1965300,[1502,2644],2234900,[1505,2646],1503000,[1508,2648],1521600,[1511,2650],2005300,[1514,2652],1643200,[1517,2654],3167000,[1520,2656],1443500,[1523,2658],2429100,[1526,2660],2703000,[1529,2662],2411900,[1532,2664],1029500,[1534,2666],1160700,[1537,2668],1207400,[1540,2670],1009800,[1543,2672],827400,[1546,2674],805900,[1549,2676],1995400,[1552,2678],1714800,[1555,2680],1185700,[1557,2682],1641700,[1560,2684],1562800,[1562,2686],1104400,[1565,2688],1138100,[1568,2690],1129200,[1571,2692],1601600,[1574,2694],2410200,[1577,2696],861200,[1580,2698],843000,[1583,2700],350200,[1586,2702],601200,[1589,2704],1102900,[1592,2706],683100,[1594,2708],1183800,[1597,2710],881200,[1599,2712],2628600,[1601,2714],1471700,[1604,2716],1219700,[1607,2718],2014600,[1610,2720],1418200,[1613,2722],1011300,[1615,2724],1219400,[1618,2726],1070600,[1621,2728],1198400,[1623,2730],1144600,[1625,2732],1126400,[1627,2734],1828800,[1630,2736],1345900,[1633,2738],1772400,[1636,2740],1227200,[1639,2742],1578100,[1642,2744],2380300,[1645,2746],1706000,[1647,2748],2297100,[1649,2750],2559700,[1651,2752],2459800,[1654,2754],1953600,[1656,2756],1958500,[1658,2758],1385000,[1661,2760],1381100,[1664,2762],1270100,[1667,2764],1199400,[1670,2766],1212100,[1672,2768],978200,[1675,2770],1379000,[1677,2772],1187600,[1680,2774],1200200,[1683,2776],1409100,[1686,2778],1361600,[1689,2780],1211500,[1692,2782],940100,[1695,2784],1907500,[1698,2786],2266000,[1701,2788],1633100,[1704,2790],1482600,[1706,2792],1518400,[1709,2794],1335700,[1711,2796],2006100,[1714,2798],1176200,[1717,2800],1336300,[1720,2802],1035300,[1723,2804],1238700,[1725,2806],1483900,[1728,2808],1712800,[1731,2810],1538100,[1734,2812],1516500,[1737,2814],1753300,[1740,2816],1383200,[1742,2818],1245400,[1745,2820],826200,[1748,2822],884500,[1750,2824],1286600,[1752,2826],1110500,[1755,2828],1123800,[1758,2830],1674500,[1760,2832],1630200,[1763,2834],902300,[1766,2836],1788300,[1769,2838],1404500,[1771,2840],2125900,[1774,2842],1488500,[1777,2844],923000,[1779,2846],1458100,[1782,2848],2218000,[1785,2850],2489400,[1788,2852],3454200,[1790,2854],2268900,[1793,2856],2295800,[1795,2858],3200800,[1798,2860],1090700,[1800,2862],2310600,[1803,2864],1970800,[1806,2866],1873700,[1809,2868],4365500,[1812,2870],1347400,[1815,2872],2340700,[1818,2874],2004800,[1820,2876],6469500,[1822,2878],4790400,[1825,2880],4670800,[1827,2882],3916300,[1829,2884],2342000,[1831,2886],2614800,[1834,2888],2385200,[1837,2890],2150000,[1839,2892],1205100,[1842,2894],3387000,[1845,2896],2225500,[1848,2898],2422400,[1851,2900],2566200,[1853,2902],2073800,[1855,2904],2000700,[1857,2906],2176000,[1860,2908],2474200,[1862,2910],2329300,[1865,2912],1421600,[1867,2914],828900,[1870,2916],1706700,[1872,2918],1779100,[1875,2920],1596500,[1877,2922],587400,[1879,2924],802300,[1882,2926],1023200,[1885,2928],743500,[1887,2930],1052500,[1890,2932],1302900,[1893,2934],1278600,[1896,2936],1267800,[1898,2938],1259000,[1901,2940],4581100,[1904,2942],879400,[1907,2944],750900,[1910,2459],[1912,2947],560500,[1914,2949],1065400,[1917,2951],598900,[1919,2953],590000,[1922,2955],542800,[1925,2957],861900,[1927,2959],574800,[1929,2961],636300,[1932,2963],678000,[1934,2965],1064900,[1936,2967],682100,[1938,2969],734800,[1941,2971],921100,[1944,2375],[1946,2974],979700,[1949,2976],933900,[1951,2978],702000,[1954,2980],774300,[1957,2982],918200,[1960,2984],744600,[1962,2986],489400,[1964,2988],827700,[1967,2990],1157200,[1970,2992],996700,[1973,2994],695700,[1976,2996],1590300,[1979,2998],1784400,[1981,3000],1239400,[1983,3002],1530000,[1986,3004],1882600,[1989,3006],1401400,[1992,3008],1463800,[1995,3010],894600,[1998,3012],816000,[2001,3014],779700,[2004,3016],1258700,[2007,3018],1322600,[2010,3020],1460600,[2012,3022],1304000,[2014,3024],1082300,[2016,3026],1373300,[2019,3028],1044900,[2021,3030],2278200,[2024,3032],1863000,[2026,3034],885900,[2029,3036],841800,[2031,3038],1865000,[2034,3040],1320200,[2037,3042],2232900,[2040,3044],1750300,[2042,3046],1407300,["Reactive",3048],{"currency":3049,"symbol":6,"exchangeName":3050,"fullExchangeName":3051,"instrumentType":3052,"firstTradeDate":3053,"regularMarketTime":3054,"hasPrePostMarketData":3055,"gmtoffset":3056,"timezone":3057,"exchangeTimezoneName":3058,"regularMarketPrice":3059,"regularMarketChangePercent":3060,"fulldayPrice":3061,"fulldayChange":3062,"fulldayChangePercent":3060,"fiftyTwoWeekHigh":3063,"fiftyTwoWeekLow":3064,"regularMarketDayHigh":3065,"regularMarketDayLow":3066,"regularMarketVolume":3067,"longName":7,"shortName":7,"chartPreviousClose":3068,"priceHint":3069,"currentTradingPeriod":3070,"dataGranularity":3078,"range":3079,"validRanges":3080},"USD","NYQ","NYSE","EQUITY",1491399000,1788552003,true,-14400,"EDT","America\u002FNew_York",39.91,0.151,40.42,0.06,41.44,31.63,40.04,39.39,1407283,36.34,2,{"pre":3071,"regular":3074,"post":3076},{"timezone":3057,"start":3072,"end":3073,"gmtoffset":3056},1788508800,1788528600,{"timezone":3057,"start":3073,"end":3075,"gmtoffset":3056},1788552000,{"timezone":3057,"start":3075,"end":3077,"gmtoffset":3056},1788566400,"1d","2y",[3078,3081,3082,3083,3084,3085,3079,3086,3087,3088,3089],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":6,"name":7,"sector":8,"industry":3091,"beta":3092,"marketCap":3093,"description":3094,"ceo":3095,"website":3096,"ipoDate":3097,"country":3098,"exchange":3051,"currency":3049,"image":3099,"isEtf":3100,"isActivelyTrading":3055,"price":3059,"change":3062,"changesPercentage":3101,"previousClose":3102,"open":3103,"dayHigh":3065,"dayLow":3066,"volume":3067,"pe":3104,"eps":3105,"dividendYield":3106},"Oil & Gas Midstream",0.496,8246769485,"Hess Midstream LP specializes in the ownership, development, operation, and acquisition of energy infrastructure assets positioned midstream in the value chain. The company organizes its business activities into three distinct operational segments: Gathering, Processing and Storage, and Terminaling and Export. The Gathering segment manages systems for the collection and compression of natural gas, the transportation of crude oil, and the disposal of produced water. This extensive network comprises approximately 1,350 miles of pipelines designed for both high and low-pressure natural gas and natural gas liquids, with a daily capacity of about 450 million cubic feet. Additionally, it features around 550 miles of crude oil gathering pipelines. Within the Processing and Storage segment, key assets include the Tioga Gas Plant, located in Tioga, North Dakota, which performs natural gas processing and fractionation. The company also holds a 50% ownership interest in the Little Missouri 4 gas processing plant, situated in McKenzie County, North Dakota, south of the Missouri River. Furthermore, this segment oversees the Mentor Storage Terminal in Mentor, Minnesota, a facility encompassing a propane storage cavern and capabilities for rail and truck loading and unloading. The Terminaling and Export division encompasses the Ramberg terminal facility, the Tioga rail terminal, and a fleet of crude oil rail cars. It also operates the Johnson's Corner Header System, which is a network of crude oil pipelines. Hess Midstream LP was founded in 2014 and maintains its principal offices in Houston, Texas.","Jonathan C. Stein","https:\u002F\u002Fwww.hessmidstream.com","2017-04-05","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FHESM.png",false,0.15056,39.85,39.8,13.76,2.9,7.734652969180657,{"compliantItems":3108,"nonCompliantItems":3122,"politicians":3129,"summary":3676},[3109,3118],{"symbol":6,"name":3110,"transactionType":3111,"action":3112,"amountRange":617,"filedDate":3113,"tradedDate":615,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":613,"politicianSlug":614,"guid":619,"filingId":3117,"isCompliant":3055},"HESS MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS (HESM)","Stock","Sale","2019-03-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fhesm","","83ce30178a09ee63731d4bef22d003de4055a3f65cd322cb144bd9b85c435f31",{"symbol":6,"name":3110,"transactionType":3111,"action":3119,"amountRange":617,"filedDate":3120,"tradedDate":623,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":613,"politicianSlug":614,"guid":626,"filingId":3121,"isCompliant":3055},"Purchase","2019-02-05","11389a850917cad253eaf96c774c2dafed7ac6bf20cd58b659f77cce1fc4d068",[3123,3127],{"symbol":6,"name":3110,"transactionType":3111,"action":3112,"amountRange":617,"filedDate":3124,"tradedDate":615,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":613,"politicianSlug":614,"guid":621,"filingId":3125,"isCompliant":3100,"daysLate":3126},"2020-07-17","f2a6a79fc5bfd7eb89f41290539b199330106badf77667adc9278ec19d680a5a",468,{"symbol":6,"name":3110,"transactionType":3111,"action":3119,"amountRange":617,"filedDate":3124,"tradedDate":623,"excessReturn":3114,"link":3115,"icon":3116,"politicianName":613,"politicianSlug":614,"guid":628,"filingId":3125,"isCompliant":3100,"daysLate":3128},491,[3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,613,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":631,"compliant":3069,"nonCompliant":3069,"complianceRate":3677,"limited":631,"hasMore":3100,"gated":3100},50]