[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:gvdny":4,"stock-events:gvdny":2338,"stock-overview:gvdny":2700,"transactions-aggregate-gvdny":2719,"user-watchlist":3,"transactions-all-gvdny-100":2755},null,{"stockData":5,"volumeData":1470,"stockDetails":2294,"recommendations":2336},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,836,839,841,843,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,931,934,937,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467],[8,9],1716471000000,92.12999725341797,[11,12],1716557400000,92.27999877929688,[14,15],1716903000000,92.31999969482422,[17,18],1716989400000,92.0199966430664,[20,21],1717075800000,92.3499984741211,[23,24],1717162200000,93.97000122070312,[26,27],1717421400000,93.7300033569336,[29,30],1717507800000,95.88999938964844,[32,33],1717594200000,97.12999725341797,[35,36],1717680600000,97,[38,39],1717767000000,95.87000274658203,[41,42],1718026200000,97.37999725341797,[44,45],1718112600000,97.08999633789062,[47,48],1718199000000,97.23999786376953,[50,51],1718285400000,96.94999694824219,[53,54],1718371800000,96.62999725341797,[56,57],1718631000000,97.0999984741211,[59,60],1718717400000,97.9000015258789,[62,57],1718890200000,[64,65],1718976600000,96.47000122070312,[67,68],1719235800000,97.38999938964844,[70,71],1719322200000,97.25,[73,74],1719408600000,96.81999969482422,[76,77],1719495000000,96.98999786376953,[79,80],1719581400000,94.70999908447266,[82,83],1719840600000,95.48999786376953,[85,86],1719927000000,94.80000305175781,[88,89],1720013400000,95.80000305175781,[91,92],1720186200000,95.3499984741211,[94,95],1720445400000,96.0199966430664,[97,98],1720531800000,97.51000213623047,[100,101],1720618200000,96.58999633789062,[103,104],1720704600000,97.45999908447266,[106,107],1720791000000,97.70999908447266,[109,39],1721050200000,[111,112],1721136600000,96.2699966430664,[114,115],1721223000000,95.58999633789062,[117,118],1721309400000,95.2699966430664,[120,121],1721395800000,95.05999755859375,[123,124],1721655000000,96.83000183105469,[126,127],1721741400000,92.48999786376953,[129,130],1721827800000,94.44000244140625,[132,133],1721914200000,94.87000274658203,[135,136],1722000600000,95.12000274658203,[138,139],1722259800000,95.54000091552734,[141,142],1722346200000,96.19999694824219,[144,145],1722432600000,97.94000244140625,[147,148],1722519000000,97.41000366210938,[150,151],1722605400000,97.48999786376953,[153,154],1722864600000,95.72000122070312,[156,157],1722951000000,95.75,[159,160],1723037400000,95.70999908447266,[162,163],1723123800000,95.97000122070312,[165,166],1723210200000,96.97000122070312,[168,169],1723469400000,95.56999969482422,[171,172],1723555800000,95.87999725341797,[174,175],1723642200000,96.30999755859375,[177,178],1723728600000,95.83999633789062,[180,181],1723815000000,96.58000183105469,[183,184],1724074200000,97.22000122070312,[186,187],1724160600000,97.44000244140625,[189,190],1724247000000,98.44000244140625,[192,193],1724333400000,97.87999725341797,[195,196],1724419800000,99.19000244140625,[198,199],1724679000000,99.06999969482422,[201,202],1724765400000,99.69000244140625,[204,205],1724851800000,103.18000030517578,[207,208],1724938200000,102.94999694824219,[210,211],1725024600000,102.41999816894531,[213,214],1725370200000,103.1500015258789,[216,217],1725456600000,105.0199966430664,[219,220],1725543000000,103.25,[222,223],1725629400000,104.37000274658203,[225,226],1725888600000,105.87000274658203,[228,229],1725975000000,106.27999877929688,[231,232],1726061400000,107.20999908447266,[234,235],1726147800000,106.94000244140625,[237,238],1726234200000,107.18000030517578,[240,241],1726493400000,108.20999908447266,[243,244],1726579800000,107.11000061035156,[246,247],1726666200000,105.48999786376953,[249,250],1726752600000,105.68000030517578,[252,253],1726839000000,105.98999786376953,[255,256],1727098200000,107.2300033569336,[258,259],1727184600000,108.05000305175781,[261,262],1727271000000,109.72000122070312,[264,265],1727357400000,109.06999969482422,[267,268],1727443800000,109.36000061035156,[270,271],1727703000000,109.44000244140625,[273,274],1727789400000,108.6500015258789,[276,277],1727875800000,107.08000183105469,[279,280],1727962200000,105.33999633789062,[282,283],1728048600000,103.4800033569336,[285,286],1728307800000,102.7699966430664,[288,289],1728394200000,103.62000274658203,[291,292],1728480600000,103.05999755859375,[294,295],1728567000000,103.44000244140625,[297,298],1728653400000,103.48999786376953,[300,301],1728912600000,104.56999969482422,[303,304],1728999000000,103.23999786376953,[306,307],1729085400000,101.70999908447266,[309,310],1729171800000,99.5999984741211,[312,313],1729258200000,100.33000183105469,[315,316],1729517400000,98.8499984741211,[318,319],1729603800000,97.66000366210938,[321,322],1729690200000,97.27999877929688,[324,325],1729776600000,96.66999816894531,[327,328],1729863000000,96.5,[330,331],1730122200000,97.02999877929688,[333,334],1730208600000,96.19000244140625,[336,337],1730295000000,95.58000183105469,[339,340],1730381400000,94.88999938964844,[342,136],1730467800000,[344,345],1730730600000,94.61000061035156,[347,348],1730817000000,94.1500015258789,[350,351],1730903400000,89.80999755859375,[353,354],1730989800000,89.6500015258789,[356,357],1731076200000,89.3499984741211,[359,360],1731335400000,89.87999725341797,[362,363],1731421800000,88.30000305175781,[365,366],1731508200000,86.22000122070312,[368,369],1731594600000,85.83000183105469,[371,372],1731681000000,84.80999755859375,[374,375],1731940200000,86.16000366210938,[377,378],1732026600000,87.72000122070312,[380,381],1732113000000,87.36000061035156,[383,384],1732199400000,88.37999725341797,[386,387],1732285800000,87.94999694824219,[389,390],1732545000000,87.9800033569336,[392,393],1732631400000,87.52999877929688,[395,396],1732717800000,87.87000274658203,[398,387],1732890600000,[400,401],1733149800000,88.06999969482422,[403,396],1733236200000,[405,406],1733322600000,88.29000091552734,[408,409],1733409000000,88.80000305175781,[411,412],1733495400000,89.5199966430664,[414,415],1733754600000,88.44000244140625,[417,418],1733841000000,89.70999908447266,[420,421],1733927400000,91.30000305175781,[423,424],1734013800000,90.30999755859375,[426,427],1734100200000,90.02999877929688,[429,430],1734359400000,90.06999969482422,[432,433],1734445800000,90.88999938964844,[435,436],1734532200000,86.95999908447266,[438,439],1734618600000,86.94999694824219,[441,442],1734705000000,88.08000183105469,[444,401],1734964200000,[446,447],1735050600000,88.91000366210938,[449,450],1735223400000,88.81999969482422,[452,453],1735309800000,88.56999969482422,[455,456],1735569000000,87.73999786376953,[458,459],1735655400000,87.08000183105469,[461,462],1735828200000,86.8499984741211,[464,465],1735914600000,86.80000305175781,[467,468],1736173800000,85.44999694824219,[470,471],1736260200000,85.69000244140625,[473,474],1736346600000,85.12999725341797,[476,477],1736519400000,84.97000122070312,[479,480],1736778600000,84.83999633789062,[482,483],1736865000000,84.26000213623047,[485,486],1736951400000,85.2300033569336,[488,489],1737037800000,85.51000213623047,[491,492],1737124200000,86.02999877929688,[494,495],1737469800000,87.62999725341797,[497,498],1737556200000,86.86000061035156,[500,501],1737642600000,87.11000061035156,[503,504],1737729000000,83.91000366210938,[506,507],1737988200000,89.94000244140625,[509,510],1738074600000,89.12000274658203,[512,513],1738161000000,87.68000030517578,[515,516],1738247400000,88.25,[518,519],1738333800000,87.37000274658203,[521,522],1738593000000,85.80000305175781,[524,525],1738679400000,86.26000213623047,[527,528],1738765800000,87.25,[530,531],1738852200000,86.41999816894531,[533,534],1738938600000,84.55000305175781,[536,537],1739197800000,84.1500015258789,[539,540],1739284200000,84.01000213623047,[542,543],1739370600000,84.5199966430664,[545,546],1739457000000,86.9800033569336,[548,549],1739543400000,89.95999908447266,[551,552],1739889000000,88.36000061035156,[554,555],1739975400000,86.76000213623047,[557,558],1740061800000,86.66000366210938,[560,561],1740148200000,87.0999984741211,[563,564],1740407400000,89.18000030517578,[566,567],1740493800000,88.79000091552734,[569,570],1740580200000,90.25,[572,573],1740666600000,88.66999816894531,[575,576],1740753000000,89.93000030517578,[578,579],1741012200000,90.48999786376953,[581,582],1741098600000,92.7699966430664,[584,585],1741185000000,89.16999816894531,[587,363],1741271400000,[589,590],1741357800000,91.0999984741211,[592,593],1741613400000,91.9000015258789,[595,596],1741699800000,90.61000061035156,[598,599],1741786200000,91.8499984741211,[601,602],1741872600000,91.4800033569336,[604,605],1741959000000,89.68000030517578,[607,608],1742218200000,90.18000030517578,[610,611],1742304600000,90.52999877929688,[613,614],1742391000000,90.26000213623047,[616,617],1742477400000,91.4000015258789,[619,620],1742563800000,88.87999725341797,[622,623],1742823000000,88.13999938964844,[625,626],1742909400000,86,[628,629],1742995800000,85.23999786376953,[631,632],1743082200000,85.87000274658203,[634,635],1743168600000,86.88999938964844,[637,638],1743427800000,85.94999694824219,[640,641],1743514200000,86.3499984741211,[643,644],1743600600000,86.52999877929688,[646,647],1743687000000,89.43000030517578,[649,650],1743773400000,88.66000366210938,[652,653],1744032600000,83.18000030517578,[655,656],1744119000000,82.51000213623047,[658,659],1744205400000,87.44999694824219,[661,662],1744291800000,89.1500015258789,[664,665],1744378200000,92.86000061035156,[667,668],1744637400000,92.2699966430664,[670,671],1744723800000,91.41999816894531,[673,674],1744810200000,91.1500015258789,[676,677],1744896600000,92.83999633789062,[679,680],1745242200000,92.87000274658203,[682,683],1745328600000,92.94000244140625,[685,686],1745415000000,90.93000030517578,[688,689],1745501400000,93.0999984741211,[691,692],1745587800000,93.80999755859375,[694,695],1745847000000,94.16000366210938,[697,698],1745933400000,95.25,[700,701],1746019800000,96.2300033569336,[703,704],1746106200000,96.13999938964844,[706,707],1746192600000,97.5999984741211,[709,710],1746451800000,98.01000213623047,[712,713],1746538200000,97.63999938964844,[715,716],1746624600000,96.95999908447266,[718,719],1746711000000,97.01000213623047,[721,42],1746797400000,[723,724],1747056600000,94.72000122070312,[726,727],1747143000000,94.0199966430664,[729,730],1747229400000,93.9000015258789,[732,733],1747315800000,98.16999816894531,[735,736],1747402200000,97.95999908447266,[738,739],1747661400000,98.37000274658203,[741,742],1747747800000,99.48999786376953,[744,745],1747834200000,99.16999816894531,[747,748],1747920600000,98.02999877929688,[750,202],1748007000000,[752,753],1748352600000,100.88999938964844,[755,756],1748439000000,99.33000183105469,[758,759],1748525400000,99.75,[761,762],1748611800000,100.58000183105469,[764,765],1748871000000,101.83999633789062,[767,768],1748957400000,100.70999908447266,[770,771],1749043800000,103.08000183105469,[773,774],1749130200000,102.37999725341797,[776,777],1749216600000,101.5,[779,780],1749475800000,101.61000061035156,[782,783],1749562200000,101.69999694824219,[785,786],1749648600000,101.41000366210938,[788,789],1749735000000,102.73999786376953,[791,792],1749821400000,101.1500015258789,[794,795],1750080600000,100.1500015258789,[797,798],1750167000000,100.41999816894531,[800,801],1750253400000,100.0199966430664,[803,804],1750426200000,97.62000274658203,[806,807],1750685400000,98.73999786376953,[809,310],1750771800000,[811,812],1750858200000,97.3499984741211,[814,815],1750944600000,97.2699966430664,[817,818],1751031000000,97.55000305175781,[820,821],1751290200000,96.83999633789062,[823,824],1751376600000,97.98999786376953,[826,827],1751463000000,97.66999816894531,[829,830],1751549400000,97.43000030517578,[832,833],1751895000000,96.55000305175781,[835,331],1751981400000,[837,838],1752067800000,96.76000213623047,[840,124],1752154200000,[842,121],1752240600000,[844,724],1752499800000,[846,847],1752586200000,93.76000213623047,[849,850],1752672600000,94.33999633789062,[852,853],1752759000000,93.87000274658203,[855,856],1752845400000,94.2300033569336,[858,859],1753104600000,95.69999694824219,[861,862],1753191000000,91.58000183105469,[864,865],1753277400000,92.51000213623047,[867,686],1753363800000,[869,870],1753450200000,89.27999877929688,[872,873],1753709400000,87.2300033569336,[875,876],1753795800000,86.77999877929688,[878,879],1753882200000,84.79000091552734,[881,882],1753968600000,83.68000030517578,[884,885],1754055000000,83.05999755859375,[887,543],1754314200000,[889,890],1754400600000,84.75,[892,893],1754487000000,84.38999938964844,[895,896],1754573400000,84.55999755859375,[898,899],1754659800000,84.27999877929688,[901,902],1754919000000,82.87000274658203,[904,905],1755005400000,83.58999633789062,[907,908],1755091800000,82.75,[910,911],1755178200000,82.1500015258789,[913,914],1755264600000,82.36000061035156,[916,917],1755523800000,82.91000366210938,[919,920],1755610200000,83.33000183105469,[922,638],1755696600000,[924,925],1755783000000,84.22000122070312,[927,928],1755869400000,85.47000122070312,[930,925],1756128600000,[932,933],1756215000000,84.8499984741211,[935,936],1756301400000,84.11000061035156,[938,899],1756387800000,[940,941],1756474200000,84.4000015258789,[943,944],1756819800000,84.6500015258789,[946,947],1756906200000,85.4800033569336,[949,555],1756992600000,[951,952],1757079000000,87.7300033569336,[954,955],1757338200000,88.18000030517578,[957,958],1757424600000,88.61000061035156,[960,961],1757511000000,85.44000244140625,[963,964],1757597400000,85.5999984741211,[966,967],1757683800000,85.55999755859375,[969,970],1757943000000,85.3499984741211,[972,973],1758029400000,85.38999938964844,[975,976],1758115800000,83.80000305175781,[978,979],1758202200000,83.75,[981,982],1758288600000,83.61000061035156,[984,908],1758547800000,[986,987],1758634200000,82.30000305175781,[989,990],1758720600000,81.02999877929688,[992,993],1758807000000,79.66000366210938,[995,996],1758893400000,80.16999816894531,[998,999],1759152600000,80.91000366210938,[1001,1002],1759239000000,81.33000183105469,[1004,1005],1759325400000,80.87000274658203,[1007,1008],1759411800000,81.20999908447266,[1010,1011],1759498200000,81.44000244140625,[1013,1014],1759757400000,81,[1016,1017],1759843800000,82.5199966430664,[1019,1020],1759930200000,84.25,[1022,1023],1760016600000,83.7699966430664,[1025,1026],1760103000000,83.37999725341797,[1028,1029],1760362200000,83.6500015258789,[1031,1032],1760448600000,84.77999877929688,[1034,1035],1760535000000,86.16999816894531,[1037,1038],1760621400000,88.9800033569336,[1040,1041],1760707800000,90.16000366210938,[1043,1044],1760967000000,90.0999984741211,[1046,1047],1761053400000,90.01000213623047,[1049,354],1761139800000,[1051,1052],1761226200000,89.16000366210938,[1054,1055],1761312600000,88.7300033569336,[1057,1058],1761571800000,87.20999908447266,[1060,1061],1761658200000,86.1500015258789,[1063,1064],1761744600000,83.2300033569336,[1066,1067],1761831000000,82.68000030517578,[1069,1070],1761917400000,82.3499984741211,[1072,1073],1762180200000,80.76000213623047,[1075,1005],1762266600000,[1077,1078],1762353000000,81.8499984741211,[1080,911],1762439400000,[1082,1083],1762525800000,83.7300033569336,[1085,1086],1762785000000,84.04000091552734,[1088,1089],1762871400000,86.08000183105469,[1091,1092],1762957800000,86.12999725341797,[1094,1095],1763044200000,86.93000030517578,[1097,1098],1763130600000,85.5199966430664,[1100,1101],1763389800000,83.11000061035156,[1103,1104],1763476200000,82.80000305175781,[1106,1107],1763562600000,81.23999786376953,[1109,1110],1763649000000,80.33999633789062,[1112,1113],1763735400000,82.20999908447266,[1115,1116],1763994600000,82.55999755859375,[1118,1119],1764081000000,82.44000244140625,[1121,1122],1764167400000,82.69000244140625,[1124,1020],1764340200000,[1126,1127],1764599400000,84,[1129,1130],1764685800000,83.01000213623047,[1132,1133],1764772200000,82.76000213623047,[1135,1136],1764858600000,83.06999969482422,[1138,1139],1764945000000,83.2699966430664,[1141,1011],1765204200000,[1143,1144],1765290600000,81.95999908447266,[1146,1122],1765377000000,[1148,1149],1765463400000,76.52999877929688,[1151,1152],1765549800000,77.05000305175781,[1154,1155],1765809000000,78.77999877929688,[1157,1158],1765895400000,77.97000122070312,[1160,1161],1765981800000,78.2300033569336,[1163,1164],1766068200000,78.94000244140625,[1166,1167],1766154600000,78.54000091552734,[1169,1170],1766413800000,78.97000122070312,[1172,1173],1766500200000,79.27999877929688,[1175,1176],1766586600000,79.47000122070312,[1178,1179],1766759400000,79.38999938964844,[1181,1176],1767018600000,[1183,1184],1767105000000,79.36000061035156,[1186,1187],1767191400000,79.05999755859375,[1189,1190],1767364200000,79.44999694824219,[1192,1193],1767623400000,78.41999816894531,[1195,1196],1767709800000,79.05000305175781,[1198,1199],1767796200000,78.06999969482422,[1201,1187],1767882600000,[1203,1204],1767969000000,79.63999938964844,[1206,1207],1768228200000,80.3499984741211,[1209,1210],1768314600000,79.9000015258789,[1212,1213],1768401000000,80.79000091552734,[1215,1216],1768487400000,79.80000305175781,[1218,1219],1768573800000,79.4000015258789,[1221,1222],1768919400000,78.80999755859375,[1224,1225],1769005800000,80.13999938964844,[1227,1228],1769092200000,80.12000274658203,[1230,1213],1769178600000,[1232,1233],1769437800000,81.41999816894531,[1235,1236],1769524200000,82.02999877929688,[1238,1073],1769610600000,[1240,1149],1769697000000,[1242,1243],1769783400000,77.3499984741211,[1245,1246],1770042600000,76.72000122070312,[1248,1249],1770129000000,76.13999938964844,[1251,1252],1770215400000,78.9800033569336,[1254,1255],1770301800000,79.08000183105469,[1257,1210],1770388200000,[1259,1260],1770647400000,79.61000061035156,[1262,1263],1770733800000,81.13999938964844,[1265,1266],1770820200000,80.29000091552734,[1268,1269],1770906600000,79.26000213623047,[1271,1272],1770993000000,80.11000061035156,[1274,1275],1771338600000,79.20999908447266,[1277,1278],1771425000000,77.52999877929688,[1280,1281],1771511400000,77.05999755859375,[1283,1284],1771597800000,78.31999969482422,[1286,1196],1771857000000,[1288,1289],1771943400000,80.66000366210938,[1291,1292],1772029800000,78.66000366210938,[1294,1295],1772116200000,79.0199966430664,[1297,1207],1772202600000,[1299,1193],1772461800000,[1301,1302],1772548200000,76.33000183105469,[1304,1305],1772634600000,75.1500015258789,[1307,1308],1772721000000,74.11000061035156,[1310,1311],1772807400000,74.41999816894531,[1313,1314],1773063000000,74.04000091552734,[1316,1317],1773149400000,72.4000015258789,[1319,1320],1773235800000,70.63999938964844,[1322,1323],1773322200000,70.76000213623047,[1325,1326],1773408600000,70.69000244140625,[1328,1329],1773667800000,71.70999908447266,[1331,1332],1773754200000,71.30999755859375,[1334,1335],1773840600000,69.45999908447266,[1337,1338],1773927000000,68.94999694824219,[1340,1341],1774013400000,68,[1343,1344],1774272600000,68.81999969482422,[1346,1347],1774359000000,66.44999694824219,[1349,1350],1774445400000,66.97000122070312,[1352,1353],1774531800000,66.20999908447266,[1355,1356],1774618200000,66.08000183105469,[1358,1359],1774877400000,67.25,[1361,1362],1774963800000,67.80999755859375,[1364,1365],1775050200000,68.2300033569336,[1367,1368],1775136600000,68.23999786376953,[1370,1371],1775482200000,68.5999984741211,[1373,1374],1775568600000,68.19000244140625,[1376,1377],1775655000000,71.01000213623047,[1379,1320],1775741400000,[1381,1382],1775827800000,71.13999938964844,[1384,1385],1776087000000,71.55000305175781,[1387,1388],1776173400000,73.52999877929688,[1390,1391],1776259800000,73.7300033569336,[1393,1394],1776346200000,73.2300033569336,[1396,1397],1776432600000,75.58000183105469,[1399,1400],1776691800000,74.47000122070312,[1402,1403],1776778200000,72.56999969482422,[1405,1406],1776864600000,72.06999969482422,[1408,1385],1776951000000,[1410,1411],1777037400000,71.81999969482422,[1413,1414],1777296600000,71.54000091552734,[1416,1417],1777383000000,70.86000061035156,[1419,1420],1777469400000,70.37999725341797,[1422,1423],1777555800000,71.23999786376953,[1425,1426],1777642200000,71.44999694824219,[1428,1429],1777901400000,70.25,[1431,1432],1777987800000,70.04000091552734,[1434,1435],1778074200000,71.61000061035156,[1437,1438],1778160600000,71.11000061035156,[1440,1329],1778247000000,[1442,1443],1778506200000,70.6500015258789,[1445,1446],1778592600000,70.9000015258789,[1448,1449],1778679000000,68.5199966430664,[1451,1449],1778765400000,[1453,1454],1778851800000,68.3499984741211,[1456,1457],1779111000000,70.12000274658203,[1459,1460],1779197400000,70.16000366210938,[1462,1463],1779283800000,70.70999908447266,[1465,1466],1779370200000,72.0999984741211,[1468,1469],1779456600000,73.51000213623047,["Reactive",1471],[1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1531,1533,1535,1537,1538,1540,1542,1544,1546,1548,1550,1552,1554,1555,1556,1558,1559,1561,1562,1564,1565,1566,1568,1570,1572,1573,1574,1575,1577,1579,1581,1582,1583,1585,1587,1589,1590,1592,1594,1596,1598,1600,1601,1602,1603,1604,1606,1607,1609,1611,1612,1614,1616,1618,1619,1620,1621,1622,1624,1625,1627,1629,1630,1631,1633,1635,1637,1638,1639,1641,1642,1644,1646,1648,1650,1652,1654,1655,1657,1658,1660,1662,1664,1666,1668,1669,1670,1672,1674,1676,1678,1680,1681,1683,1685,1687,1689,1690,1692,1694,1696,1698,1699,1701,1703,1704,1706,1708,1710,1712,1713,1715,1716,1718,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1789,1790,1792,1794,1796,1798,1800,1801,1803,1805,1807,1808,1809,1811,1812,1814,1815,1817,1819,1820,1821,1823,1824,1825,1827,1828,1830,1831,1832,1833,1835,1836,1838,1840,1842,1844,1846,1847,1849,1851,1853,1855,1856,1858,1859,1861,1862,1864,1866,1867,1868,1869,1870,1871,1872,1873,1874,1876,1877,1878,1880,1882,1883,1885,1887,1888,1889,1890,1891,1892,1893,1895,1896,1897,1898,1899,1901,1903,1904,1905,1906,1907,1908,1909,1910,1912,1913,1914,1916,1917,1918,1919,1921,1923,1925,1926,1927,1929,1930,1932,1933,1934,1935,1936,1938,1939,1940,1941,1942,1943,1944,1946,1947,1948,1950,1952,1954,1955,1956,1958,1959,1960,1962,1963,1965,1967,1968,1970,1972,1974,1976,1978,1980,1982,1984,1985,1986,1987,1988,1990,1992,1993,1994,1995,1996,1997,1999,2001,2003,2005,2006,2008,2010,2012,2013,2015,2017,2019,2021,2022,2024,2026,2028,2030,2032,2034,2036,2037,2038,2040,2042,2043,2045,2047,2048,2049,2050,2052,2054,2055,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2075,2076,2078,2080,2081,2082,2083,2085,2087,2089,2090,2091,2093,2095,2096,2098,2099,2100,2101,2102,2104,2105,2107,2109,2111,2113,2115,2117,2119,2121,2122,2124,2126,2127,2129,2131,2133,2135,2137,2139,2141,2143,2144,2146,2148,2150,2152,2154,2156,2157,2159,2161,2163,2165,2166,2168,2170,2172,2174,2176,2178,2180,2181,2183,2185,2187,2188,2190,2192,2193,2194,2195,2196,2197,2198,2200,2202,2203,2205,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2231,2233,2235,2236,2238,2240,2242,2243,2245,2247,2249,2250,2252,2254,2255,2256,2257,2258,2260,2261,2262,2264,2266,2267,2269,2270,2272,2273,2275,2276,2278,2280,2282,2284,2286,2288,2290,2291,2292],[8,1473],13200,[11,1475],14500,[14,1477],10600,[17,1479],22700,[20,1481],187800,[23,1483],238600,[26,1485],13800,[29,1487],12500,[32,1489],14700,[35,1491],7000,[38,1493],7900,[41,1495],8000,[44,1497],28200,[47,1499],17600,[50,1501],31900,[53,1503],24800,[56,1505],10700,[59,1507],10100,[62,1509],17100,[64,1511],10500,[67,1513],12100,[70,1515],11600,[73,1517],7300,[76,1519],18000,[79,1521],13700,[82,1523],20600,[85,1525],23000,[88,1527],14900,[91,1529],14000,[94,1495],[97,1532],9500,[100,1534],14600,[103,1536],7800,[106,1493],[109,1539],10200,[111,1541],8500,[114,1543],7100,[117,1545],11800,[120,1547],25500,[123,1549],12000,[126,1551],9700,[129,1553],12300,[132,1553],[135,1553],[138,1557],32800,[141,1479],[144,1560],13600,[147,1539],[150,1563],18800,[153,1505],[156,1547],[159,1567],18400,[162,1569],19900,[165,1571],14300,[168,1527],[171,1571],[174,1532],[177,1576],9100,[180,1578],8700,[183,1580],11400,[186,1543],[189,1513],[192,1584],9300,[195,1586],9000,[198,1588],8200,[201,1545],[204,1591],7700,[207,1593],6900,[210,1595],10000,[213,1597],14200,[216,1599],15300,[219,1553],[222,1541],[225,1505],[228,1545],[231,1605],17400,[234,1605],[237,1608],16800,[240,1610],13900,[243,1529],[246,1613],26900,[249,1615],10300,[252,1617],10800,[255,1549],[258,1549],[261,1499],[264,1513],[267,1623],7400,[270,1615],[273,1626],13300,[276,1628],15900,[279,1545],[282,1551],[285,1632],64800,[288,1634],14800,[291,1636],12700,[294,1515],[297,1479],[300,1640],15200,[303,1578],[306,1643],14100,[309,1645],16200,[312,1647],9200,[315,1649],12600,[318,1651],19000,[321,1653],12400,[324,1595],[327,1656],20400,[330,1634],[333,1659],24600,[336,1661],37500,[339,1663],15800,[342,1665],10900,[344,1667],19700,[347,1549],[350,1551],[353,1671],22300,[356,1673],19500,[359,1675],23600,[362,1677],34400,[365,1679],48100,[368,1497],[371,1682],55700,[374,1684],54000,[377,1686],31500,[380,1688],24000,[383,1547],[386,1691],32300,[389,1693],29500,[392,1695],26400,[395,1697],16900,[398,1534],[400,1700],31600,[403,1702],34700,[405,1640],[408,1705],47900,[411,1707],46100,[414,1709],51600,[417,1711],25700,[420,1569],[423,1714],27600,[426,1651],[429,1717],48900,[432,1557],[435,1720],25600,[438,1722],51000,[441,1724],47000,[444,1726],67100,[446,1728],20500,[449,1730],29600,[452,1732],74000,[455,1734],39600,[458,1736],17900,[461,1738],40600,[464,1740],34000,[467,1742],40900,[470,1744],85700,[473,1746],19600,[476,1748],35200,[479,1750],36800,[482,1752],49600,[485,1754],24500,[488,1756],34200,[491,1758],26700,[494,1760],37300,[497,1762],56200,[500,1764],41100,[503,1766],36400,[506,1717],[509,1769],35400,[512,1771],24100,[515,1773],24700,[518,1775],88600,[521,1777],38200,[524,1779],30400,[527,1781],29900,[530,1783],20100,[533,1785],22800,[536,1787],31100,[539,1748],[542,1671],[545,1791],32700,[548,1793],29000,[551,1795],15700,[554,1797],13000,[557,1799],14400,[560,1485],[563,1802],33200,[566,1804],26000,[569,1806],13100,[572,1551],[575,1746],[578,1810],25400,[581,1529],[584,1813],15100,[587,1515],[589,1816],16100,[592,1818],12900,[595,1626],[598,1667],[601,1822],22400,[604,1605],[607,1608],[610,1826],150500,[613,1617],[616,1829],11300,[619,1586],[622,1829],[625,1636],[628,1834],15400,[631,1656],[634,1837],17800,[637,1839],46300,[640,1841],31000,[643,1843],13500,[646,1845],21300,[649,1605],[652,1848],41000,[655,1850],52600,[658,1852],70500,[661,1854],32200,[664,1742],[667,1857],17500,[670,1797],[673,1860],30500,[676,1545],[679,1863],18700,[682,1865],16500,[685,1509],[688,1511],[691,1495],[694,1553],[697,1700],[700,1549],[703,1799],[706,1521],[709,1875],8800,[712,1626],[715,1553],[718,1879],12800,[721,1881],15500,[723,1663],[726,1884],18900,[729,1886],11000,[732,1551],[735,1505],[738,1584],[741,1584],[744,1829],[747,1475],[750,1894],8600,[752,1489],[755,1628],[758,1549],[761,1617],[764,1900],43600,[767,1902],17200,[770,1586],[773,1586],[776,1513],[779,1536],[782,1665],[785,1626],[788,1597],[791,1911],18100,[794,1863],[797,1595],[800,1915],16400,[803,1837],[806,1816],[809,1473],[811,1920],18200,[814,1922],16700,[817,1924],40100,[820,1915],[823,1816],[826,1928],21800,[829,1617],[832,1931],27200,[835,1806],[837,1525],[840,1816],[842,1806],[844,1937],21600,[846,1571],[849,1911],[852,1645],[855,1569],[858,1863],[861,1521],[864,1945],18300,[867,1697],[869,1857],[872,1949],293300,[875,1951],660500,[878,1953],42900,[881,1762],[884,1848],[887,1957],41900,[889,1750],[892,1605],[895,1961],36100,[898,1758],[901,1964],35700,[904,1966],27800,[907,1610],[910,1969],40300,[913,1971],20200,[916,1973],43300,[919,1975],104400,[922,1977],29700,[924,1979],28300,[927,1981],30900,[930,1983],29400,[932,1501],[935,1834],[938,1920],[940,1785],[943,1989],41200,[946,1991],49300,[949,1863],[951,1902],[954,1523],[957,1915],[960,1569],[963,1998],184600,[966,2000],308300,[969,2002],941700,[972,2004],249100,[975,1857],[978,2007],27000,[981,2009],29100,[984,2011],60100,[986,1693],[989,2014],25300,[992,2016],49700,[995,2018],55500,[998,2020],48800,[1001,1961],[1004,2023],33900,[1007,2025],21900,[1010,2027],22200,[1013,2029],34100,[1016,2031],32900,[1019,2033],23200,[1022,2035],24900,[1025,1779],[1028,1742],[1031,2039],33500,[1034,2041],129800,[1037,1845],[1040,2044],52400,[1043,2046],50300,[1046,1675],[1049,1766],[1051,2025],[1054,2051],77500,[1057,2053],59900,[1060,1860],[1063,1771],[1066,2057],63500,[1069,2059],93600,[1072,2061],145800,[1075,2063],54700,[1077,2065],36600,[1080,2067],65700,[1082,2069],33400,[1085,2071],132700,[1088,2073],28900,[1091,1799],[1094,1791],[1097,2077],22000,[1100,2079],49800,[1103,2046],[1106,2044],[1109,1682],[1112,2084],69400,[1115,2086],99200,[1118,2088],57300,[1121,1937],[1124,1818],[1126,2092],53100,[1129,2094],40500,[1132,1785],[1135,2097],16600,[1138,1728],[1141,1714],[1143,2031],[1146,1783],[1148,2103],49200,[1151,1752],[1154,2106],74900,[1157,2108],45700,[1160,2110],42800,[1163,2112],151400,[1166,2114],182600,[1169,2116],65400,[1172,2118],52700,[1175,2120],9900,[1178,2065],[1181,2123],61600,[1183,2125],24400,[1186,1475],[1189,2128],40800,[1192,2130],76400,[1195,2132],51700,[1198,2134],144200,[1201,2136],63000,[1203,2138],257500,[1206,2140],52500,[1209,2142],221200,[1212,1659],[1215,2145],121900,[1218,2147],212400,[1221,2149],76300,[1224,2151],77900,[1227,2153],67600,[1230,2155],31400,[1232,2011],[1235,2158],62500,[1238,2160],78500,[1240,2162],55400,[1242,2164],90400,[1245,2046],[1248,2167],43400,[1251,2169],62600,[1254,2171],61000,[1257,2173],84700,[1259,2175],37900,[1262,2177],31800,[1265,2179],31200,[1268,1848],[1271,2182],25100,[1274,2184],39900,[1277,2186],27900,[1280,1928],[1283,2189],30200,[1286,2191],62300,[1288,1547],[1291,1922],[1294,1981],[1297,1695],[1299,1937],[1301,1693],[1304,2199],35800,[1307,2201],57500,[1310,2108],[1313,2204],71500,[1316,2149],[1319,2207],34600,[1322,2209],66500,[1325,2211],61500,[1328,2213],82700,[1331,2215],45300,[1334,2217],27700,[1337,2219],28400,[1340,2221],56900,[1343,2223],65600,[1346,2225],122900,[1349,2227],60900,[1352,2229],57900,[1355,1973],[1358,2232],58500,[1361,2234],55200,[1364,1661],[1367,2237],384100,[1370,2239],49400,[1373,2241],211000,[1376,1748],[1379,2244],40400,[1381,2246],23500,[1384,2248],42700,[1387,2189],[1390,2251],23700,[1393,2253],24200,[1396,1937],[1399,2179],[1402,1981],[1405,1736],[1408,2259],21500,[1410,1834],[1413,2227],[1416,2263],33100,[1419,2265],23300,[1422,2175],[1425,2268],8900,[1428,2263],[1431,2271],35100,[1434,1485],[1437,2274],29200,[1440,2217],[1442,2277],34300,[1445,2279],70800,[1448,2281],46700,[1451,2283],54200,[1453,2285],35300,[1456,2287],77800,[1459,2289],54100,[1462,1714],[1465,1860],[1468,2293],32000,["Reactive",2295],{"currency":2296,"symbol":2297,"exchangeName":2298,"fullExchangeName":2299,"instrumentType":2300,"firstTradeDate":2301,"regularMarketTime":2302,"hasPrePostMarketData":2303,"gmtoffset":2304,"timezone":2305,"exchangeTimezoneName":2306,"regularMarketPrice":2307,"fiftyTwoWeekHigh":2308,"fiftyTwoWeekLow":2309,"regularMarketDayHigh":2310,"regularMarketDayLow":2311,"regularMarketVolume":2312,"longName":2313,"shortName":2313,"chartPreviousClose":2314,"priceHint":2315,"currentTradingPeriod":2316,"dataGranularity":2324,"range":2325,"validRanges":2326},"USD","GVDNY","PNK","OTC Markets OTCPK","EQUITY",1229005800,1779480000,false,-14400,"EDT","America\u002FNew_York",73.51,103.39,65.97,74.15,73.41,3405,"Givaudan SA",91.14,2,{"pre":2317,"regular":2320,"post":2322},{"timezone":2305,"end":2318,"start":2319,"gmtoffset":2304},1779802200,1779782400,{"timezone":2305,"end":2321,"start":2318,"gmtoffset":2304},1779825600,{"timezone":2305,"end":2323,"start":2321,"gmtoffset":2304},1779840000,"1d","2y",[2324,2327,2328,2329,2330,2331,2325,2332,2333,2334,2335],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2337],[],{"ticker":2297,"companyName":2339,"sector":2340,"earnings":2341,"dividends":2592,"splits":3,"politicianTrades":2689},"Givaudan S.A.","Basic Materials",{"next":3,"history":2342},[2343,2352,2358,2364,2369,2374,2379,2384,2389,2394,2398,2403,2408,2413,2418,2423,2428,2433,2438,2443,2448,2453,2458,2463,2467,2472,2477,2482,2487,2492,2497,2502,2507,2512,2517,2522,2527,2532,2537,2542,2547,2552,2557,2562,2567,2572,2577,2582,2587],{"revenueEstimate":2344,"time":2345,"ticker":2297,"type":2346,"epsActual":2347,"date":2348,"updatedAt":2349,"sector":2340,"revenueActual":2350,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2351},2278442000,"unknown","earnings",1.29,"2026-01-29","2026-05-25T06:05:43.390Z",4551131000,"Q4 2025",{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":2353,"revenueActual":2354,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2355,"epsActual":2356,"date":2357,"updatedAt":2349,"sector":2340},2233479840,4862959920,"Q2 2025",1.61,"2025-07-22",{"epsActual":2359,"date":2360,"updatedAt":2349,"sector":2340,"revenueActual":2361,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2362,"revenueEstimate":2363,"ticker":2297,"time":2345,"type":2346},1.19,"2025-04-11",4046469000,"Q1 2025",2402016000,{"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3,"revenueActual":2365,"surprisePercentage":3,"fiscalQuarter":2366,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2367,"date":2368,"sector":2340},4170753590,"Q3 2024",1.42,"2024-10-21",{"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2370,"revenueActual":2371,"sector":2340,"epsActual":2372,"date":2373,"updatedAt":2349,"type":2346,"ticker":2297,"time":2345,"revenueEstimate":3},"Q1 2024",3950143228,1.12,"2024-04-11",{"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345,"sector":2340,"epsActual":2375,"date":2376,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2377,"revenueActual":2378},1.08,"2023-06-30","Q1 2023",3941094908,{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3,"revenueActual":2380,"surprisePercentage":3,"fiscalQuarter":2381,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2382,"date":2383,"sector":2340},3746485050,"Q3 2022",0.973,"2022-12-31",{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3,"revenueActual":2385,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2386,"epsActual":2387,"date":2388,"updatedAt":2349,"sector":2340},3812274106,"Q1 2022",0.992,"2022-06-30",{"type":2346,"time":2345,"ticker":2297,"revenueEstimate":3,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2390,"revenueActual":2391,"sector":2340,"epsActual":2392,"date":2393,"updatedAt":2349},"Q3 2021",3620783782,0.8,"2021-12-31",{"sector":2340,"epsActual":2372,"date":2395,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2396,"revenueActual":2397,"revenueEstimate":3,"type":2346,"time":2345,"ticker":2297},"2021-06-30","Q1 2021",3651345581,{"revenueEstimate":3,"ticker":2297,"time":2345,"type":2346,"updatedAt":2349,"epsActual":2399,"date":2400,"sector":2340,"revenueActual":2401,"surprisePercentage":3,"fiscalQuarter":2402,"epsEstimate":3,"companyName":2339},0.803,"2020-12-31",3507308525,"Q3 2020",{"revenueActual":2404,"surprisePercentage":3,"fiscalQuarter":2405,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2406,"date":2407,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},3406636966,"Q1 2020",0.941,"2020-06-30",{"revenueEstimate":3,"time":2345,"ticker":2297,"type":2346,"updatedAt":2349,"epsActual":2409,"date":2410,"sector":2340,"revenueActual":2411,"surprisePercentage":3,"fiscalQuarter":2412,"epsEstimate":3,"companyName":2339},0.707,"2019-12-31",3171033432,"Q3 2019",{"revenueActual":2414,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2415,"epsActual":2416,"date":2417,"updatedAt":2349,"sector":2340,"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3},3160577723,"Q1 2019",0.836,"2019-06-30",{"sector":2340,"updatedAt":2349,"epsActual":2419,"date":2420,"surprisePercentage":3,"fiscalQuarter":2421,"epsEstimate":3,"companyName":2339,"revenueActual":2422,"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345},0.645,"2018-12-31","Q3 2018",2923497630,{"revenueActual":2424,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2425,"epsActual":2426,"date":2427,"updatedAt":2349,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},2687245213,"Q1 2018",0.801,"2018-06-30",{"updatedAt":2349,"epsActual":2429,"date":2430,"sector":2340,"revenueActual":2431,"surprisePercentage":3,"fiscalQuarter":2432,"epsEstimate":3,"companyName":2339,"revenueEstimate":3,"time":2345,"ticker":2297,"type":2346},0.733,"2017-12-31",2602579954,"Q3 2017",{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3,"revenueActual":2434,"surprisePercentage":3,"fiscalQuarter":2435,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2436,"date":2437,"sector":2340},2588357828,"Q1 2017",0.862,"2017-06-30",{"sector":2340,"updatedAt":2349,"epsActual":2439,"date":2440,"surprisePercentage":3,"fiscalQuarter":2441,"epsEstimate":3,"companyName":2339,"revenueActual":2442,"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345},0.581,"2016-12-31","Q3 2016",2275894142,{"type":2346,"time":2345,"ticker":2297,"revenueEstimate":3,"surprisePercentage":3,"fiscalQuarter":2444,"epsEstimate":3,"companyName":2339,"revenueActual":2445,"sector":2340,"updatedAt":2349,"epsActual":2446,"date":2447},"Q1 2016",2390576160,0.812,"2016-06-30",{"revenueActual":2449,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2450,"epsActual":2451,"date":2452,"updatedAt":2349,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},2219907900,"Q3 2015",0.61,"2015-12-31",{"revenueActual":2454,"surprisePercentage":3,"fiscalQuarter":2455,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2456,"date":2457,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},2317733600,"Q1 2015",0.779,"2015-06-30",{"revenueActual":2459,"surprisePercentage":3,"fiscalQuarter":2460,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2461,"date":2462,"sector":2340,"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3},2357309730,"Q3 2014",0.589,"2014-12-31",{"revenueActual":2464,"surprisePercentage":3,"fiscalQuarter":2465,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2429,"date":2466,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},2456468863,"Q1 2014","2014-06-30",{"epsActual":2468,"date":2469,"updatedAt":2349,"sector":2340,"revenueActual":2470,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2471,"revenueEstimate":3,"ticker":2297,"time":2345,"type":2346},0.515,"2013-12-31",2343174537,"Q3 2013",{"sector":2340,"updatedAt":2349,"epsActual":2473,"date":2474,"surprisePercentage":3,"fiscalQuarter":2475,"epsEstimate":3,"companyName":2339,"revenueActual":2476,"revenueEstimate":3,"type":2346,"time":2345,"ticker":2297},0.621,"2013-06-30","Q1 2013",2357394916,{"type":2346,"time":2345,"ticker":2297,"revenueEstimate":3,"surprisePercentage":3,"fiscalQuarter":2478,"epsEstimate":3,"companyName":2339,"revenueActual":2479,"sector":2340,"updatedAt":2349,"epsActual":2480,"date":2481},"Q3 2012",2257550955,0.4757,"2012-12-31",{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3,"revenueActual":2483,"surprisePercentage":3,"fiscalQuarter":2484,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2485,"date":2486,"sector":2340},2217042052,"Q1 2012",0.4671,"2012-06-30",{"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2488,"revenueActual":2489,"sector":2340,"epsActual":2490,"date":2491,"updatedAt":2349,"type":2346,"ticker":2297,"time":2345,"revenueEstimate":3},"Q3 2011",2085494400,0.2935,"2011-12-31",{"sector":2340,"epsActual":2493,"date":2494,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2495,"revenueActual":2496,"revenueEstimate":3,"type":2346,"time":2345,"ticker":2297},0.3276,"2011-06-30","Q1 2011",2327222812,{"updatedAt":2349,"epsActual":2498,"date":2499,"sector":2340,"revenueActual":2500,"surprisePercentage":3,"fiscalQuarter":2501,"epsEstimate":3,"companyName":2339,"revenueEstimate":3,"time":2345,"ticker":2297,"type":2346},0.4,"2010-12-31",2252642751,"Q3 2010",{"type":2346,"ticker":2297,"time":2345,"revenueEstimate":3,"surprisePercentage":3,"fiscalQuarter":2503,"epsEstimate":3,"companyName":2339,"revenueActual":2504,"sector":2340,"updatedAt":2349,"epsActual":2505,"date":2506},"Q1 2010",1983498750,0.3522,"2010-06-30",{"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3,"revenueActual":2508,"surprisePercentage":3,"fiscalQuarter":2509,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2510,"date":2511,"sector":2340},1910776708,"Q3 2009",0.2399,"2009-12-31",{"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3,"revenueActual":2513,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2514,"epsActual":2515,"date":2516,"updatedAt":2349,"sector":2340},1822545445,"Q1 2009",0.2311,"2009-06-30",{"revenueEstimate":3,"type":2346,"time":2345,"ticker":2297,"sector":2340,"epsActual":2518,"date":2519,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2520,"revenueActual":2521},0.1346,"2008-12-31","Q3 2008",1866548226,{"type":2346,"ticker":2297,"time":2345,"revenueEstimate":3,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2523,"revenueActual":2524,"sector":2340,"epsActual":2525,"date":2526,"updatedAt":2349},"Q1 2008",1997115955,0.1529,"2008-06-30",{"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345,"sector":2340,"updatedAt":2349,"epsActual":2528,"date":2529,"surprisePercentage":3,"fiscalQuarter":2530,"epsEstimate":3,"companyName":2339,"revenueActual":2531},0.1438,"2008-01-31","Q4 2007",1878020775,{"surprisePercentage":3,"fiscalQuarter":2533,"epsEstimate":3,"companyName":2339,"revenueActual":2534,"sector":2340,"updatedAt":2349,"epsActual":2535,"date":2536,"type":2346,"ticker":2297,"time":2345,"revenueEstimate":3},"Q1 2007",1687532903,0.109,"2007-06-30",{"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2538,"revenueActual":2539,"sector":2340,"epsActual":2540,"date":2541,"updatedAt":2349,"type":2346,"time":2345,"ticker":2297,"revenueEstimate":3},"Q3 2006",1178215647,0.4705,"2006-12-31",{"updatedAt":2349,"epsActual":2543,"date":2544,"sector":2340,"revenueActual":2545,"surprisePercentage":3,"fiscalQuarter":2546,"epsEstimate":3,"companyName":2339,"revenueEstimate":3,"time":2345,"ticker":2297,"type":2346},0.4732,"2006-06-30",1179260116,"Q1 2006",{"epsActual":2548,"date":2549,"updatedAt":2349,"sector":2340,"revenueActual":2550,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2551,"revenueEstimate":3,"ticker":2297,"time":2345,"type":2346},0.4522,"2006-01-31",1127019325,"Q4 2005",{"revenueActual":2553,"surprisePercentage":3,"fiscalQuarter":2554,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2555,"date":2556,"sector":2340,"ticker":2297,"time":2345,"type":2346,"revenueEstimate":3},1076352305,"Q1 2005",0.4363,"2005-06-30",{"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345,"sector":2340,"updatedAt":2349,"epsActual":2558,"date":2559,"surprisePercentage":3,"fiscalQuarter":2560,"epsEstimate":3,"companyName":2339,"revenueActual":2561},0.39,"2004-12-31","Q3 2004",1179417080,{"revenueActual":2563,"surprisePercentage":3,"fiscalQuarter":2564,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2565,"date":2566,"sector":2340,"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3},1076935666,"Q1 2004",0.3561,"2004-06-30",{"revenueActual":2568,"surprisePercentage":3,"fiscalQuarter":2569,"epsEstimate":3,"companyName":2339,"updatedAt":2349,"epsActual":2570,"date":2571,"sector":2340,"time":2345,"ticker":2297,"type":2346,"revenueEstimate":3},1032324450,"Q3 2003",0.2057,"2003-12-31",{"revenueEstimate":3,"ticker":2297,"time":2345,"type":2346,"updatedAt":2349,"epsActual":2573,"date":2574,"sector":2340,"revenueActual":2575,"surprisePercentage":3,"fiscalQuarter":2576,"epsEstimate":3,"companyName":2339},0.2002,"2003-06-30",1004414250,"Q1 2003",{"sector":2340,"epsActual":2578,"date":2579,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2580,"revenueActual":2581,"revenueEstimate":3,"type":2346,"time":2345,"ticker":2297},0.09957,"2003-01-31","Q4 2002",499655025,{"type":2346,"time":2345,"ticker":2297,"revenueEstimate":3,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2583,"revenueActual":2584,"sector":2340,"epsActual":2585,"date":2586,"updatedAt":2349},"Q1 2002",897902460,0.2032,"2002-06-30",{"sector":2340,"epsActual":2588,"date":2589,"updatedAt":2349,"epsEstimate":3,"companyName":2339,"surprisePercentage":3,"fiscalQuarter":2590,"revenueActual":2591,"revenueEstimate":3,"type":2346,"ticker":2297,"time":2345},0.08856,"2002-01-31","Q4 2001",391326530,{"next":3,"history":2593},[2594,2601,2606,2611,2617,2623,2629,2635,2640,2646,2651,2655,2659,2663,2667,2671,2675,2678,2683,2686],{"paymentDate":2595,"sector":2340,"declarationDate":2596,"amount":2597,"recordDate":2598,"yield":3,"updatedAt":2599,"ticker":2297,"date":2598,"companyName":2339,"type":2600},"2026-04-08","2026-03-09",1.82484,"2026-03-24","2026-05-25T07:05:40.372Z","dividend",{"paymentDate":2602,"sector":2340,"declarationDate":2603,"amount":2604,"recordDate":2605,"yield":3,"ticker":2297,"updatedAt":2599,"date":2605,"companyName":2339,"type":2600},"2025-04-09","2025-03-03",1.58305,"2025-03-25",{"date":2607,"updatedAt":2599,"ticker":2297,"companyName":2339,"type":2600,"paymentDate":2373,"sector":2340,"recordDate":2608,"yield":3,"declarationDate":2609,"amount":2610},"2024-03-25","2024-03-26","2024-01-30",1.576,{"paymentDate":2612,"sector":2340,"declarationDate":2613,"amount":2614,"recordDate":2615,"yield":3,"updatedAt":2599,"ticker":2297,"date":2616,"companyName":2339,"type":2600},"2023-04-12","2023-03-14",1.456,"2023-03-28","2023-03-27",{"paymentDate":2618,"sector":2340,"declarationDate":2619,"amount":2620,"recordDate":2621,"yield":3,"ticker":2297,"updatedAt":2599,"date":2622,"companyName":2339,"type":2600},"2022-04-13","2022-03-23",1.42769,"2022-03-29","2022-03-28",{"declarationDate":2624,"amount":2625,"recordDate":2626,"yield":3,"paymentDate":2627,"sector":2340,"companyName":2339,"type":2600,"ticker":2297,"updatedAt":2599,"date":2628},"2021-03-06",1.437,"2021-03-30","2021-04-14","2021-03-29",{"paymentDate":2630,"sector":2340,"recordDate":2631,"yield":3,"declarationDate":2632,"amount":2633,"date":2634,"ticker":2297,"updatedAt":2599,"companyName":2339,"type":2600},"2020-04-15","2020-03-30","2020-02-24",1.261,"2020-03-27",{"recordDate":2636,"yield":3,"declarationDate":3,"amount":2637,"paymentDate":2638,"sector":2340,"companyName":2339,"type":2600,"date":2639,"ticker":2297,"updatedAt":2599},"2019-04-02",1.20336,"2019-04-18","2019-04-01",{"paymentDate":2641,"sector":2340,"recordDate":2642,"yield":3,"declarationDate":2643,"amount":2644,"date":2645,"ticker":2297,"updatedAt":2599,"companyName":2339,"type":2600},"2018-04-12","2018-03-27","2018-02-14",1.236,"2018-03-26",{"recordDate":2647,"yield":3,"declarationDate":3,"amount":2648,"paymentDate":2649,"sector":2340,"companyName":2339,"type":2600,"date":2650,"ticker":2297,"updatedAt":2599},"2017-03-28",1.123,"2017-04-12","2017-03-24",{"date":2652,"ticker":2297,"updatedAt":2599,"companyName":2339,"type":2600,"paymentDate":2653,"sector":2340,"recordDate":3,"yield":3,"declarationDate":3,"amount":2654},"2016-03-18","2016-04-07",1.096,{"companyName":2339,"type":2600,"ticker":2297,"updatedAt":2599,"date":2656,"declarationDate":3,"amount":2657,"recordDate":3,"yield":3,"paymentDate":2658,"sector":2340},"2015-03-20",1.066,"2015-04-09",{"updatedAt":2599,"ticker":2297,"date":2660,"companyName":2339,"type":2600,"paymentDate":2661,"sector":2340,"declarationDate":3,"amount":2662,"recordDate":3,"yield":3},"2014-03-24","2014-04-11",1.03867,{"recordDate":3,"yield":3,"declarationDate":3,"amount":2664,"paymentDate":2665,"sector":2340,"companyName":2339,"type":2600,"date":2666,"updatedAt":2599,"ticker":2297},0.784,"2013-04-15","2013-03-25",{"companyName":2339,"type":2600,"ticker":2297,"updatedAt":2599,"date":2668,"declarationDate":3,"amount":2669,"recordDate":3,"yield":3,"paymentDate":2670,"sector":2340},"2012-03-26",0.483,"2012-04-13",{"paymentDate":2672,"sector":2340,"declarationDate":3,"amount":2673,"recordDate":3,"yield":3,"updatedAt":2599,"ticker":2297,"date":2674,"companyName":2339,"type":2600},"2011-04-14",0.445,"2011-03-28",{"declarationDate":3,"amount":2676,"recordDate":3,"yield":3,"paymentDate":3,"sector":2340,"companyName":2339,"type":2600,"ticker":2297,"updatedAt":2599,"date":2677},0.382,"2010-03-30",{"declarationDate":2679,"amount":2680,"recordDate":3,"yield":3,"paymentDate":2681,"sector":2340,"companyName":2339,"type":2600,"updatedAt":2599,"ticker":2297,"date":2682},"2009-06-25",0.47,"2009-07-08","2009-06-26",{"companyName":2339,"type":2600,"updatedAt":2599,"ticker":2297,"date":2684,"declarationDate":3,"amount":2685,"recordDate":3,"yield":3,"paymentDate":3,"sector":2340},"2009-04-22",0.174,{"paymentDate":3,"sector":2340,"declarationDate":3,"amount":2687,"recordDate":3,"yield":3,"ticker":2297,"updatedAt":2599,"date":2688,"companyName":2339,"type":2600},0.171,"2009-03-27",[2690,2698],{"politicianName":2691,"politicianSlug":2692,"transactionDate":2693,"type":2694,"amount":2695,"daysBeforeEvent":2696,"filingId":2697},"Mikie Sherrill","mikie-sherrill","2019-05-28","S","$1,001 - $15,000",33,"175784a6-3e94-46cb-8b48-4f6b92077b98",{"politicianName":2691,"politicianSlug":2692,"transactionDate":2693,"type":2694,"amount":2695,"daysBeforeEvent":2696,"filingId":2699},"9d159b66-fc37-492c-bb55-dc60584ac691",{"symbol":2297,"name":2339,"sector":2340,"industry":2701,"beta":2702,"marketCap":2703,"description":2704,"ceo":2705,"website":2706,"ipoDate":2707,"country":2708,"exchange":2709,"currency":2296,"image":2710,"isEtf":2303,"isActivelyTrading":2711,"price":2307,"change":2712,"changesPercentage":2713,"previousClose":2714,"open":2715,"dayHigh":2310,"dayLow":2311,"volume":2312,"pe":2716,"eps":2717,"dividendYield":2718},"Chemicals - Specialty",0.663,33921912765,"Givaudan SA, together with its subsidiaries, manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates through in divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances, consumer products, and fragrance ingredients and active beauty products. The Taste & Wellbeing division provides beverages, such as carbonated soft drinks, juices, bottled waters, ready-to-drink products, alcoholic beverages, hot drinks, and others; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks comprising rice crackers and cassava chips; savory and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. The company was founded in 1796 and is headquartered in Vernier, Switzerland.","Christian Stammkoetter","https:\u002F\u002Fwww.givaudan.com","2008-12-11","CH","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGVDNY.png",true,1.41,1.95562,72.1,74.05,25.09,2.93,2.4824377635695822,{"compliantItems":2720,"nonCompliantItems":2729,"politicians":2734,"summary":2752},[2721],{"symbol":2297,"name":2722,"transactionType":2723,"action":2724,"amountRange":2695,"filedDate":2725,"tradedDate":2693,"excessReturn":2726,"link":2727,"icon":2728,"politicianName":2691,"politicianSlug":2692,"guid":2699,"isCompliant":2711},"GIVAUDAN SA UNSPONSORED ADR (GVDNY) [ST]","Stock","Sale","2019-07-08","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fgvdny","",[2730],{"symbol":2297,"name":2722,"transactionType":2723,"action":2724,"amountRange":2695,"filedDate":2731,"tradedDate":2693,"description":2732,"excessReturn":2726,"link":2727,"icon":2728,"politicianName":2691,"politicianSlug":2692,"guid":2697,"isCompliant":2303,"daysLate":2733},"2020-08-13","Joint",398,[2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2315,"compliant":2753,"nonCompliant":2753,"complianceRate":2754,"limited":2315,"hasMore":2303},1,50,{"compliantItems":2756,"nonCompliantItems":2758,"politicians":2760,"summary":2761},[2757],{"symbol":2297,"name":2722,"transactionType":2723,"action":2724,"amountRange":2695,"filedDate":2725,"tradedDate":2693,"excessReturn":2726,"link":2727,"icon":2728,"politicianName":2691,"politicianSlug":2692,"guid":2699,"isCompliant":2711},[2759],{"symbol":2297,"name":2722,"transactionType":2723,"action":2724,"amountRange":2695,"filedDate":2731,"tradedDate":2693,"description":2732,"excessReturn":2726,"link":2727,"icon":2728,"politicianName":2691,"politicianSlug":2692,"guid":2697,"isCompliant":2303,"daysLate":2733},[2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751],{"total":2315,"compliant":2753,"nonCompliant":2753,"complianceRate":2754,"limited":2315,"hasMore":2303}]