[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-grid":4,"stock-events:grid":19,"stock-overview:grid":429,"stock-recommendations:grid":452,"transactions-all-grid-100":520,"stock:grid":1095,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},6,1,"2025-04-30","Sheldon Whitehouse","sheldon-whitehouse","sell",[13],{"name":9,"slug":10,"count":6},0,32500,[17],{"bioguideId":18,"name":9,"trades":6},"W000802",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":405},"GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","Financial Services",{"next":3,"history":24},[25,33,39,45,51,57,63,69,75,81,87,94,101,108,115,122,129,136,143,150,157,164,171,178,185,192,199,206,212,218,225,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,345,351,357,363,369,375,381,387,393,399],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-09-24","2026-09-28T23:59:41.887Z",0.3534,0.868,"2026-09-30","2026-09-23",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":38},"2026-06-25",0.7555,0.7514,"2026-06-30","2026-06-24",{"type":26,"ticker":20,"companyName":21,"date":40,"sector":22,"updatedAt":28,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2026-03-26",0.1004,0.9338,"2026-03-31","2026-03-25",{"type":26,"ticker":20,"companyName":21,"date":46,"sector":22,"updatedAt":28,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2025-12-12",0.338,1.015,"2025-12-31","2025-12-11",{"type":26,"ticker":20,"companyName":21,"date":52,"sector":22,"updatedAt":28,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2025-09-25",0.2357,1.0017,"2025-09-30","2025-09-24",{"type":26,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":28,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2025-06-26",0.8347,1.0936,"2025-06-30","2025-06-25",{"type":26,"ticker":20,"companyName":21,"date":64,"sector":22,"updatedAt":28,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":68},"2025-03-27",0.1394,1.1232,"2025-03-31","2025-03-26",{"type":26,"ticker":20,"companyName":21,"date":70,"sector":22,"updatedAt":28,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":74},"2024-12-13",0.2731,1.0176,"2024-12-31","2024-12-12",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":80},"2024-09-26",0.2512,1.047,"2024-09-30","2024-09-25",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":82,"declarationDate":86},"2024-06-27",0.6379,1.082,"2024-06-28","2024-06-26",{"type":26,"ticker":20,"companyName":21,"date":88,"sector":22,"updatedAt":28,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":93},"2024-03-21",0.1018,1.144,"2024-03-28","2024-03-22","2024-03-20",{"type":26,"ticker":20,"companyName":21,"date":95,"sector":22,"updatedAt":28,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":100},"2023-12-22",0.3549,1.2456,"2023-12-29","2023-12-26","2023-12-21",{"type":26,"ticker":20,"companyName":21,"date":102,"sector":22,"updatedAt":28,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":107},"2023-09-22",0.1589,1.2779,"2023-09-29","2023-09-25","2023-09-21",{"type":26,"ticker":20,"companyName":21,"date":109,"sector":22,"updatedAt":28,"amount":110,"yield":111,"paymentDate":112,"recordDate":113,"declarationDate":114},"2023-06-27",0.6984,1.2794,"2023-06-30","2023-06-28","2023-06-26",{"type":26,"ticker":20,"companyName":21,"date":116,"sector":22,"updatedAt":28,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":121},"2023-03-24",0.0799,1.1365,"2023-03-31","2023-03-27","2023-03-23",{"type":26,"ticker":20,"companyName":21,"date":123,"sector":22,"updatedAt":28,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2022-12-23",0.273,1.2512,"2022-12-30","2022-12-27","2022-12-22",{"type":26,"ticker":20,"companyName":21,"date":130,"sector":22,"updatedAt":28,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":135},"2022-09-23",0.2712,1.1186,"2022-09-30","2022-09-26","2022-09-22",{"type":26,"ticker":20,"companyName":21,"date":137,"sector":22,"updatedAt":28,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":142},"2022-06-24",0.4294,1.021,"2022-06-30","2022-06-27","2022-06-23",{"type":26,"ticker":20,"companyName":21,"date":144,"sector":22,"updatedAt":28,"amount":145,"yield":146,"paymentDate":147,"recordDate":148,"declarationDate":149},"2022-03-25",0.1291,0.7842,"2022-03-31","2022-03-28","2022-03-24",{"type":26,"ticker":20,"companyName":21,"date":151,"sector":22,"updatedAt":28,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":156},"2021-12-23",0.0383,0.642,"2021-12-31","2021-12-27","2021-12-22",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":161,"recordDate":162,"declarationDate":163},"2021-09-23",0.2237,0.7782,"2021-09-30","2021-09-24","2021-09-22",{"type":26,"ticker":20,"companyName":21,"date":165,"sector":22,"updatedAt":28,"amount":166,"yield":167,"paymentDate":168,"recordDate":169,"declarationDate":170},"2021-06-24",0.3393,0.7983,"2021-06-30","2021-06-25","2021-06-23",{"type":26,"ticker":20,"companyName":21,"date":172,"sector":22,"updatedAt":28,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":177},"2021-03-25",0.0499,0.6421,"2021-03-31","2021-03-26","2021-03-24",{"type":26,"ticker":20,"companyName":21,"date":179,"sector":22,"updatedAt":28,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":184},"2020-12-24",0.1462,0.6916,"2020-12-31","2020-12-28","2020-12-23",{"type":26,"ticker":20,"companyName":21,"date":186,"sector":22,"updatedAt":28,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2020-09-24",0.1993,0.8099,"2020-09-30","2020-09-25","2020-09-23",{"type":26,"ticker":20,"companyName":21,"date":193,"sector":22,"updatedAt":28,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2020-06-25",0.1463,0.9834,"2020-06-30","2020-06-26","2020-06-24",{"type":26,"ticker":20,"companyName":21,"date":200,"sector":22,"updatedAt":28,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2020-03-26",0.0616,1.4476,"2020-03-31","2020-03-27","2020-03-25",{"type":26,"ticker":20,"companyName":21,"date":207,"sector":22,"updatedAt":28,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":207},"2019-12-13",0.0802,1.285,"2019-12-31","2019-12-16",{"type":26,"ticker":20,"companyName":21,"date":213,"sector":22,"updatedAt":28,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":213},"2019-09-25",0.2439,1.248,"2019-09-30","2019-09-26",{"type":26,"ticker":20,"companyName":21,"date":219,"sector":22,"updatedAt":28,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2019-06-14",0.2621,1.0814,"2019-06-28","2019-06-17","2019-06-13",{"type":26,"ticker":20,"companyName":21,"date":226,"sector":22,"updatedAt":28,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":226},"2019-03-21",0.1059,1.206,"2019-03-29","2019-03-22",{"type":26,"ticker":20,"companyName":21,"date":232,"sector":22,"updatedAt":28,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":232},"2018-12-18",0.0075,1.2564,"2018-12-31","2018-12-19",{"type":26,"ticker":20,"companyName":21,"date":238,"sector":22,"updatedAt":28,"amount":239,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":238},"2018-09-14",0.1213,1.182,"2018-09-28","2018-09-17",{"type":26,"ticker":20,"companyName":21,"date":244,"sector":22,"updatedAt":28,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":3},"2018-06-21",0.3081,1.0571,"2018-06-29","2018-06-22",{"type":26,"ticker":20,"companyName":21,"date":250,"sector":22,"updatedAt":28,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":3},"2018-03-22",0.0629,1.2108,"2018-03-29","2018-03-23",{"type":26,"ticker":20,"companyName":21,"date":256,"sector":22,"updatedAt":28,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":260},"2017-12-21",0.0882,1.0644,"2017-12-29","2017-12-22",{"type":26,"ticker":20,"companyName":21,"date":262,"sector":22,"updatedAt":28,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":3},"2017-09-21",0.0645,1.1814,"2017-09-29","2017-09-22",{"type":26,"ticker":20,"companyName":21,"date":268,"sector":22,"updatedAt":28,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":3},"2017-06-22",0.3926,1.4109,"2017-06-30","2017-06-26",{"type":26,"ticker":20,"companyName":21,"date":274,"sector":22,"updatedAt":28,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":3},"2016-12-21",0.118,1.0553,"2016-12-30","2016-12-23",{"type":26,"ticker":20,"companyName":21,"date":280,"sector":22,"updatedAt":28,"amount":281,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":3},"2016-09-21",0.104,1.0354,"2016-09-30","2016-09-23",{"type":26,"ticker":20,"companyName":21,"date":286,"sector":22,"updatedAt":28,"amount":287,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":3},"2016-06-22",0.213,1.0036,"2016-06-30","2016-06-24",{"type":26,"ticker":20,"companyName":21,"date":292,"sector":22,"updatedAt":28,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":3},"2015-12-23",0.078,1.2224,"2015-12-31","2015-12-28",{"type":26,"ticker":20,"companyName":21,"date":298,"sector":22,"updatedAt":28,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":3},"2015-09-23",0.072,1.1491,"2015-09-30","2015-09-25",{"type":26,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":28,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":3},"2015-06-24",0.241,0.956,"2015-06-30","2015-06-26",{"type":26,"ticker":20,"companyName":21,"date":310,"sector":22,"updatedAt":28,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":3},"2015-03-25",0.019,1.1556,"2015-03-31","2015-03-27",{"type":26,"ticker":20,"companyName":21,"date":316,"sector":22,"updatedAt":28,"amount":317,"yield":318,"paymentDate":319,"recordDate":320,"declarationDate":3},"2014-12-23",0.031,1.4554,"2014-12-31","2014-12-26",{"type":26,"ticker":20,"companyName":21,"date":322,"sector":22,"updatedAt":28,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":3},"2014-09-23",0.065,1.5921,"2014-09-30","2014-09-25",{"type":26,"ticker":20,"companyName":21,"date":328,"sector":22,"updatedAt":28,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":3},"2014-06-24",0.298,1.3523,"2014-06-30","2014-06-26",{"type":26,"ticker":20,"companyName":21,"date":334,"sector":22,"updatedAt":28,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":3},"2014-03-25",0.126,1.5239,"2014-03-31","2014-03-27",{"type":26,"ticker":20,"companyName":21,"date":340,"sector":22,"updatedAt":28,"amount":341,"yield":342,"paymentDate":343,"recordDate":344,"declarationDate":3},"2013-12-18",0.08,1.3929,"2013-12-31","2013-12-20",{"type":26,"ticker":20,"companyName":21,"date":346,"sector":22,"updatedAt":28,"amount":347,"yield":348,"paymentDate":349,"recordDate":350,"declarationDate":3},"2013-06-11",0.39,1.5911,"2013-06-28","2013-06-13",{"type":26,"ticker":20,"companyName":21,"date":352,"sector":22,"updatedAt":28,"amount":353,"yield":354,"paymentDate":355,"recordDate":356,"declarationDate":3},"2013-03-21",0.016,0.7429,"2013-03-28","2013-03-25",{"type":26,"ticker":20,"companyName":21,"date":358,"sector":22,"updatedAt":28,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":3},"2012-12-21",0.017,0.8793,"2012-12-31","2012-12-26",{"type":26,"ticker":20,"companyName":21,"date":364,"sector":22,"updatedAt":28,"amount":365,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":3},"2012-09-21",0.089,1.0906,"2012-09-28","2012-09-25",{"type":26,"ticker":20,"companyName":21,"date":370,"sector":22,"updatedAt":28,"amount":371,"yield":372,"paymentDate":373,"recordDate":374,"declarationDate":3},"2012-06-21",0.119,0.9291,"2012-06-29","2012-06-25",{"type":26,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":28,"amount":377,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":3},"2012-03-21",0.035,0.4147,"2012-03-30","2012-03-23",{"type":26,"ticker":20,"companyName":21,"date":382,"sector":22,"updatedAt":28,"amount":383,"yield":384,"paymentDate":385,"recordDate":386,"declarationDate":3},"2011-12-21",0.082,1.0435,"2011-12-30","2011-12-23",{"type":26,"ticker":20,"companyName":21,"date":388,"sector":22,"updatedAt":28,"amount":389,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":3},"2011-06-21",0.172,0.5355,"2011-06-30","2011-06-23",{"type":26,"ticker":20,"companyName":21,"date":394,"sector":22,"updatedAt":28,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":3},"2010-06-22",0.108,0.4096,"2010-06-30","2010-06-24",{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":3},"2009-12-22",0.012,0.0372,"2009-12-31","2009-12-24",[406,411,417,419,423,427],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":407,"amount":408,"daysBeforeEvent":409,"filingId":410},"Sale (Full)","$15,001 - $50,000",57,"0b448b32-6953-43e4-a84d-91aad326d5b6",{"politicianName":9,"politicianSlug":10,"transactionDate":412,"type":413,"amount":414,"daysBeforeEvent":415,"filingId":416},"2024-09-17","Purchase","$1,001 - $15,000",87,"33b6d2a9-9933-41b2-997a-2c82d277faab",{"politicianName":9,"politicianSlug":10,"transactionDate":412,"type":413,"amount":414,"daysBeforeEvent":415,"filingId":418},"bbd2597b-683f-4248-820e-014d2b7d6411",{"politicianName":9,"politicianSlug":10,"transactionDate":420,"type":413,"amount":414,"daysBeforeEvent":421,"filingId":422},"2024-07-08",80,"1d428902-484e-4be2-99b9-e49c62b48136",{"politicianName":9,"politicianSlug":10,"transactionDate":424,"type":413,"amount":414,"daysBeforeEvent":425,"filingId":426},"2024-07-05",83,"9d120b2a-005c-4e51-9fd3-455d49b028ea",{"politicianName":9,"politicianSlug":10,"transactionDate":424,"type":413,"amount":414,"daysBeforeEvent":425,"filingId":428},"99f0ab7c-e620-411f-94b2-9eb0f752c1a1",{"symbol":20,"name":21,"sector":22,"industry":430,"beta":431,"marketCap":432,"description":433,"website":434,"ipoDate":435,"country":436,"exchange":437,"currency":438,"image":439,"isEtf":440,"isActivelyTrading":440,"price":441,"change":442,"changesPercentage":443,"previousClose":444,"open":445,"dayHigh":446,"dayLow":447,"volume":448,"pe":449,"eps":450,"dividendYield":451},"Asset Management - Global",1.341,11610728828,"The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund, known by its ticker GRID, functions as an exchange-traded fund (ETF). Its core purpose is to generate investment returns that generally correspond to the overall performance—including both capital growth and income—of a specific stock market benchmark, the Nasdaq Clean Edge Smart Grid Infrastructure Index. This alignment in performance is measured prior to the deduction of the Fund's own management fees and operational expenses.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=GRID","2009-11-17","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGRID.png",true,177.53,-2.04,-1.13605,179.57,178.72,179.335,176.41,656942,29.48,6.0218534,0.8052723483354925,[453,463,470,477,488,496,503,511],{"symbol":454,"name":455,"sector":22,"price":456,"change":457,"changePercent":458,"score":459,"reasons":460,"politicianCount":7,"recentTransactions":14,"sectorMatch":440},"BRK-B","Berkshire Hathaway Inc.",503.09,-2.390000000000043,-0.4728179156445444,47,[461,462],"Held by same politician","Same sector: Financial Services",{"symbol":464,"name":465,"sector":22,"price":466,"change":467,"changePercent":468,"score":459,"reasons":469,"politicianCount":7,"recentTransactions":14,"sectorMatch":440},"CIBR","First Trust NASDAQ Cybersecurity ETF",101.67,0.7199999999999989,0.7132243684992559,[461,462],{"symbol":471,"name":472,"sector":22,"price":473,"change":474,"changePercent":475,"score":459,"reasons":476,"politicianCount":7,"recentTransactions":14,"sectorMatch":440},"IAU","iShares Gold Trust",77.5,-3.1599999999999966,-3.9176791470369414,[461,462],{"symbol":478,"name":479,"sector":480,"price":481,"change":482,"changePercent":483,"score":484,"reasons":485,"politicianCount":7,"recentTransactions":14,"sectorMatch":487},"NVDA","NVIDIA Corporation","Technology",228.86,3.7900000000000205,1.6839205580486163,29.5,[461,486],"Significant holdings value",false,{"symbol":489,"name":490,"sector":480,"price":491,"change":492,"changePercent":493,"score":494,"reasons":495,"politicianCount":7,"recentTransactions":14,"sectorMatch":487},"LRCX","Lam Research Corporation",314.47,-0.7399999999999523,-0.23476412550361736,19.5,[461,486],{"symbol":497,"name":498,"sector":480,"price":499,"change":500,"changePercent":501,"score":494,"reasons":502,"politicianCount":7,"recentTransactions":14,"sectorMatch":487},"ADI","Analog Devices, Inc.",395.43,1.829999999999984,0.4649390243902398,[461,486],{"symbol":504,"name":505,"sector":506,"price":507,"change":508,"changePercent":509,"score":494,"reasons":510,"politicianCount":7,"recentTransactions":14,"sectorMatch":487},"WMT","Walmart Inc.","Consumer Defensive",108.73,0.75,0.6945730690868679,[461,486],{"symbol":512,"name":513,"sector":514,"price":515,"change":516,"changePercent":517,"score":518,"reasons":519,"politicianCount":7,"recentTransactions":14,"sectorMatch":487},"AMZN","Amazon.com, Inc.","Consumer Cyclical",246.15,-3.519999999999982,-1.4098610165418282,17,[461],{"compliantItems":521,"nonCompliantItems":522,"politicians":544,"summary":1093},[],[523,533,538,540,542],{"symbol":20,"name":524,"transactionType":525,"action":526,"amountRange":408,"filedDate":527,"tradedDate":8,"excessReturn":528,"link":529,"icon":530,"politicianName":9,"politicianSlug":10,"guid":410,"filingId":531,"isCompliant":487,"daysLate":532},"FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND","Stock","Sale","2026-08-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fgrid","","6c73943b-bc2e-46d8-8a6b-2e77768a24c8",422,{"symbol":20,"name":534,"transactionType":525,"action":530,"amountRange":414,"filedDate":535,"tradedDate":412,"excessReturn":528,"link":529,"icon":530,"politicianName":9,"politicianSlug":10,"guid":416,"filingId":536,"isCompliant":487,"daysLate":537},"FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU","2025-08-12","fc85ab38-07e9-452d-8416-91636fd3f7ee",284,{"symbol":20,"name":539,"transactionType":525,"action":530,"amountRange":414,"filedDate":535,"tradedDate":412,"excessReturn":528,"link":529,"icon":530,"politicianName":9,"politicianSlug":10,"guid":418,"filingId":536,"isCompliant":487,"daysLate":537},"NASDAQ SMART GRID INFRASTRUCTURE ETF",{"symbol":20,"name":534,"transactionType":525,"action":530,"amountRange":414,"filedDate":535,"tradedDate":420,"excessReturn":528,"link":529,"icon":530,"politicianName":9,"politicianSlug":10,"guid":422,"filingId":536,"isCompliant":487,"daysLate":541},355,{"symbol":20,"name":534,"transactionType":525,"action":530,"amountRange":414,"filedDate":535,"tradedDate":424,"excessReturn":528,"link":529,"icon":530,"politicianName":9,"politicianSlug":10,"guid":426,"filingId":536,"isCompliant":487,"daysLate":543},358,[545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,9,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":14,"nonCompliant":1094,"complianceRate":14,"limited":1094,"hasMore":440,"gated":440},5,{"stockData":1096,"volumeData":2582,"stockDetails":3555},["Reactive",1097],[1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1708,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2417,2420,2423,2426,2429,2432,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2573,2576,2579],[1099,1100],1727703000000,127.25,[1102,1103],1727789400000,126.33999633789062,[1105,1106],1727875800000,125.79000091552734,[1108,1109],1727962200000,124.37999725341797,[1111,1112],1728048600000,125.20999908447266,[1114,1115],1728307800000,125.02999877929688,[1117,1118],1728394200000,125.58000183105469,[1120,1121],1728480600000,126.62999725341797,[1123,1124],1728567000000,125.4800033569336,[1126,1127],1728653400000,126.33000183105469,[1129,1130],1728912600000,127.29000091552734,[1132,1133],1728999000000,125.30000305175781,[1135,1124],1729085400000,[1137,1138],1729171800000,126.4000015258789,[1140,1141],1729258200000,126.58999633789062,[1143,1144],1729517400000,126.02999877929688,[1146,1147],1729603800000,124.94000244140625,[1149,1150],1729690200000,123.73999786376953,[1152,1147],1729776600000,[1154,1155],1729863000000,124.62000274658203,[1157,1158],1730122200000,126.20999908447266,[1160,1161],1730208600000,125.19000244140625,[1163,1164],1730295000000,124,[1166,1167],1730381400000,121.66999816894531,[1169,1170],1730467800000,122.02999877929688,[1172,1173],1730730600000,121.73999786376953,[1175,1176],1730817000000,123.75,[1178,1179],1730903400000,125.33000183105469,[1181,1182],1730989800000,126.30999755859375,[1184,1185],1731076200000,126.58000183105469,[1187,1188],1731335400000,127.77999877929688,[1190,1191],1731421800000,124.88999938964844,[1193,1194],1731508200000,124.77999877929688,[1196,1197],1731594600000,124.05999755859375,[1199,1200],1731681000000,123.12000274658203,[1202,1203],1731940200000,123.31999969482422,[1205,1206],1732026600000,124.12000274658203,[1208,1209],1732113000000,123.48999786376953,[1211,1212],1732199400000,124.55999755859375,[1214,1215],1732285800000,125.45999908447266,[1217,1218],1732545000000,126.08999633789062,[1220,1221],1732631400000,125.73999786376953,[1223,1224],1732717800000,125.22000122070312,[1226,1144],1732890600000,[1228,1229],1733149800000,126.06999969482422,[1231,1232],1733236200000,125.80000305175781,[1234,1235],1733322600000,126.95999908447266,[1237,1238],1733409000000,126.72000122070312,[1240,1241],1733495400000,126.81999969482422,[1243,1244],1733754600000,125.55000305175781,[1246,1247],1733841000000,124.33999633789062,[1249,1250],1733927400000,125.88999938964844,[1252,1253],1734013800000,124.61000061035156,[1255,1256],1734100200000,124.20999908447266,[1258,1259],1734359400000,124.58000183105469,[1261,1262],1734445800000,123.56999969482422,[1264,1265],1734532200000,119.5199966430664,[1267,1268],1734618600000,119.3499984741211,[1270,1271],1734705000000,120.51000213623047,[1273,1274],1734964200000,120.79000091552734,[1276,1277],1735050600000,121.94999694824219,[1279,1280],1735223400000,121.61000061035156,[1282,1283],1735309800000,120.54000091552734,[1285,1286],1735569000000,119.61000061035156,[1288,1289],1735655400000,119.33999633789062,[1291,1292],1735828200000,119.1500015258789,[1294,1295],1735914600000,120.98999786376953,[1297,1298],1736173800000,122.3499984741211,[1300,1301],1736260200000,121.44000244140625,[1303,1304],1736346600000,120.87000274658203,[1306,1307],1736519400000,118.7300033569336,[1309,1310],1736778600000,118.41999816894531,[1312,1313],1736865000000,119.20999908447266,[1315,1316],1736951400000,120.9000015258789,[1318,1319],1737037800000,121.52999877929688,[1321,1322],1737124200000,122.86000061035156,[1324,1325],1737469800000,125.7699966430664,[1327,1328],1737556200000,127.0199966430664,[1330,1331],1737642600000,127.79000091552734,[1333,1334],1737729000000,127.31999969482422,[1336,1337],1737988200000,120.16000366210938,[1339,1340],1738074600000,118.86000061035156,[1342,1268],1738161000000,[1344,1345],1738247400000,121.55999755859375,[1347,1348],1738333800000,120.73999786376953,[1350,1351],1738593000000,118.56999969482422,[1353,1354],1738679400000,119.30999755859375,[1356,1357],1738765800000,120.61000061035156,[1359,1360],1738852200000,121.47000122070312,[1362,1363],1738938600000,120.7300033569336,[1365,1366],1739197800000,121.72000122070312,[1368,1369],1739284200000,121.48999786376953,[1371,1372],1739370600000,120.75,[1374,1375],1739457000000,122.12000274658203,[1377,1378],1739543400000,122.91999816894531,[1380,1381],1739889000000,124.19999694824219,[1383,1384],1739975400000,124.0999984741211,[1386,1387],1740061800000,124.6500015258789,[1389,1390],1740148200000,122.16999816894531,[1392,1393],1740407400000,120.12999725341797,[1395,1396],1740493800000,119.54000091552734,[1398,1399],1740580200000,120.38999938964844,[1401,1402],1740666600000,117.22000122070312,[1404,1405],1740753000000,117.36000061035156,[1407,1408],1741012200000,115.1500015258789,[1410,1411],1741098600000,114.76000213623047,[1413,1402],1741185000000,[1415,1416],1741271400000,115.13999938964844,[1418,1419],1741357800000,117.30999755859375,[1421,1422],1741613400000,114.0999984741211,[1424,1425],1741699800000,114.7300033569336,[1427,1428],1741786200000,115.98999786376953,[1430,1431],1741872600000,114.5,[1433,1434],1741959000000,117.12000274658203,[1436,1437],1742218200000,118.81999969482422,[1439,1440],1742304600000,118.19999694824219,[1442,1443],1742391000000,119.75,[1445,1446],1742477400000,119.18000030517578,[1448,1449],1742563800000,117.9800033569336,[1451,1452],1742823000000,119.44000244140625,[1454,1455],1742909400000,119.55000305175781,[1457,1458],1742995800000,116.81999969482422,[1460,1461],1743082200000,115.87999725341797,[1463,1464],1743168600000,114.1500015258789,[1466,1467],1743427800000,113.12999725341797,[1469,1470],1743514200000,113.91000366210938,[1472,1473],1743600600000,115.02999877929688,[1475,1476],1743687000000,111.26000213623047,[1478,1479],1743773400000,104.56999969482422,[1481,1482],1744032600000,103.16000366210938,[1484,1485],1744119000000,101.69000244140625,[1487,1488],1744205400000,111.55999755859375,[1490,1491],1744291800000,108.73999786376953,[1493,1494],1744378200000,111.3499984741211,[1496,1497],1744637400000,112.29000091552734,[1499,1500],1744723800000,112.83999633789062,[1502,1503],1744810200000,111.36000061035156,[1505,1506],1744896600000,112.43000030517578,[1508,1509],1745242200000,110.51000213623047,[1511,1512],1745328600000,112.4800033569336,[1514,1515],1745415000000,113.47000122070312,[1517,1518],1745501400000,116.44000244140625,[1520,1521],1745587800000,118.13999938964844,[1523,1524],1745847000000,117.81999969482422,[1526,1527],1745933400000,118.27999877929688,[1529,1530],1746019800000,118.62000274658203,[1532,1455],1746106200000,[1534,1535],1746192600000,122.19000244140625,[1537,1538],1746451800000,122.16000366210938,[1540,1541],1746538200000,121.76000213623047,[1543,1544],1746624600000,121.98999786376953,[1546,1547],1746711000000,123.16000366210938,[1549,1550],1746797400000,123.62999725341797,[1552,1553],1747056600000,125.72000122070312,[1555,1556],1747143000000,127.52999877929688,[1558,1559],1747229400000,127.9800033569336,[1561,1562],1747315800000,128.91000366210938,[1564,1565],1747402200000,129.30999755859375,[1567,1568],1747661400000,129.75,[1570,1571],1747747800000,130.57000732421875,[1573,1574],1747834200000,128.99000549316406,[1576,1577],1747920600000,128.77000427246094,[1579,1580],1748007000000,128.97999572753906,[1582,1583],1748352600000,131.66000366210938,[1585,1586],1748439000000,130.39999389648438,[1588,1589],1748525400000,130.77000427246094,[1591,1592],1748611800000,129.92999267578125,[1594,1595],1748871000000,130.36000061035156,[1597,1598],1748957400000,131.4600067138672,[1600,1601],1749043800000,132.19000244140625,[1603,1604],1749130200000,131.3800048828125,[1606,1607],1749216600000,132.6300048828125,[1609,1610],1749475800000,132.52000427246094,[1612,1613],1749562200000,133.33999633789062,[1615,1616],1749648600000,133.27000427246094,[1618,1619],1749735000000,134.77999877929688,[1621,1622],1749821400000,133.41000366210938,[1624,1625],1750080600000,135.42999267578125,[1627,1628],1750167000000,133.44000244140625,[1630,1631],1750253400000,133.4499969482422,[1633,1634],1750426200000,132.72999572753906,[1636,1637],1750685400000,133.9199981689453,[1639,1640],1750771800000,136.47999572753906,[1642,1643],1750858200000,135.9600067138672,[1645,1646],1750944600000,137.02000427246094,[1648,1649],1751031000000,138.5,[1651,1652],1751290200000,139.02000427246094,[1654,1649],1751376600000,[1656,1657],1751463000000,139.13999938964844,[1659,1660],1751549400000,139.86000061035156,[1662,1663],1751895000000,138.0800018310547,[1665,1666],1751981400000,138.22000122070312,[1668,1669],1752067800000,139.41000366210938,[1671,1672],1752154200000,139.10000610351562,[1674,1675],1752240600000,138.25999450683594,[1677,1678],1752499800000,138.8000030517578,[1680,1681],1752586200000,138.8300018310547,[1683,1684],1752672600000,139.4600067138672,[1686,1687],1752759000000,142.99000549316406,[1689,1690],1752845400000,142.67999267578125,[1692,1693],1753104600000,142.8699951171875,[1695,1693],1753191000000,[1697,1698],1753277400000,145.25999450683594,[1700,1701],1753363800000,144.3800048828125,[1703,1704],1753450200000,144.7899932861328,[1706,1707],1753709400000,144.1300048828125,[1709,1687],1753795800000,[1711,1712],1753882200000,143.3300018310547,[1714,1715],1753968600000,142.22000122070312,[1717,1718],1754055000000,141.14999389648438,[1720,1721],1754314200000,142.82000732421875,[1723,1724],1754400600000,141.3800048828125,[1726,1727],1754487000000,141.8800048828125,[1729,1730],1754573400000,142.8300018310547,[1732,1733],1754659800000,143.41000366210938,[1735,1736],1754919000000,142.72000122070312,[1738,1739],1755005400000,144.8800048828125,[1741,1742],1755091800000,144.30999755859375,[1744,1745],1755178200000,143.8800048828125,[1747,1748],1755264600000,143.4600067138672,[1750,1751],1755523800000,143.88999938964844,[1753,1754],1755610200000,142.91000366210938,[1756,1757],1755696600000,142.24000549316406,[1759,1760],1755783000000,141.50999450683594,[1762,1763],1755869400000,144.55999755859375,[1765,1766],1756128600000,143.0500030517578,[1768,1769],1756215000000,144.1699981689453,[1771,1772],1756301400000,144.3000030517578,[1774,1698],1756387800000,[1776,1754],1756474200000,[1778,1779],1756819800000,140.42999267578125,[1781,1782],1756906200000,140.94000244140625,[1784,1785],1756992600000,142.6300048828125,[1787,1788],1757079000000,143.25999450683594,[1790,1791],1757338200000,144.64999389648438,[1793,1794],1757424600000,144.32000732421875,[1796,1797],1757511000000,147.38999938964844,[1799,1800],1757597400000,148.2899932861328,[1802,1803],1757683800000,148.32000732421875,[1805,1806],1757943000000,149.30999755859375,[1808,1809],1758029400000,148.74000549316406,[1811,1812],1758115800000,147.83999633789062,[1814,1806],1758202200000,[1816,1817],1758288600000,149.36000061035156,[1819,1820],1758547800000,151.1999969482422,[1822,1823],1758634200000,149.8300018310547,[1825,1826],1758720600000,149.77999877929688,[1828,1829],1758807000000,148.0399932861328,[1831,1832],1758893400000,149.13999938964844,[1834,1835],1759152600000,149.66000366210938,[1837,1838],1759239000000,151.0800018310547,[1840,1841],1759325400000,152.10000610351562,[1843,1844],1759411800000,152.6999969482422,[1846,1847],1759498200000,152.25,[1849,1850],1759757400000,153.47000122070312,[1852,1853],1759843800000,151.58999633789062,[1855,1856],1759930200000,153.4199981689453,[1858,1859],1760016600000,152.66000366210938,[1861,1862],1760103000000,149.52000427246094,[1864,1865],1760362200000,152.00999450683594,[1867,1868],1760448600000,152.3800048828125,[1870,1871],1760535000000,154.72999572753906,[1873,1874],1760621400000,155.0800018310547,[1876,1877],1760707800000,154.17999267578125,[1879,1880],1760967000000,155.44000244140625,[1882,1883],1761053400000,154.55999755859375,[1885,1886],1761139800000,152.36000061035156,[1888,1889],1761226200000,154.9499969482422,[1891,1892],1761312600000,156.6199951171875,[1894,1895],1761571800000,157.9199981689453,[1897,1898],1761658200000,158.33999633789062,[1900,1901],1761744600000,158.91000366210938,[1903,1904],1761831000000,157.0399932861328,[1906,1907],1761917400000,157.10000610351562,[1909,1910],1762180200000,157.5500030517578,[1912,1913],1762266600000,154.3699951171875,[1915,1916],1762353000000,157.17999267578125,[1918,1919],1762439400000,155.14999389648438,[1921,1922],1762525800000,154.6300048828125,[1924,1925],1762785000000,156.13999938964844,[1927,1928],1762871400000,155.57000732421875,[1930,1931],1762957800000,156.25,[1933,1934],1763044200000,152.88999938964844,[1936,1937],1763130600000,152.7100067138672,[1939,1940],1763389800000,150.6199951171875,[1942,1943],1763476200000,148.85000610351562,[1945,1946],1763562600000,149.3699951171875,[1948,1949],1763649000000,146.50999450683594,[1951,1952],1763735400000,146.75999450683594,[1954,1955],1763994600000,147.89999389648438,[1957,1958],1764081000000,149.02000427246094,[1960,1961],1764167400000,151.5399932861328,[1963,1964],1764340200000,152.67999267578125,[1966,1967],1764599400000,150.92999267578125,[1969,1970],1764685800000,151.72000122070312,[1972,1973],1764772200000,152.5399932861328,[1975,1976],1764858600000,153.85000610351562,[1978,1979],1764945000000,153.5500030517578,[1981,1982],1765204200000,154.11000061035156,[1984,1985],1765290600000,153.3800048828125,[1987,1988],1765377000000,155.3800048828125,[1990,1991],1765463400000,155.58999633789062,[1993,1994],1765549800000,152.5,[1996,1997],1765809000000,153.75,[1999,2000],1765895400000,153.30999755859375,[2002,2003],1765981800000,149.8000030517578,[2005,2006],1766068200000,151.2899932861328,[2008,2009],1766154600000,152.75,[2011,2012],1766413800000,153.75999450683594,[2014,2015],1766500200000,154.63999938964844,[2017,2018],1766586600000,154.75999450683594,[2020,2021],1766759400000,154.83999633789062,[2023,2024],1767018600000,154.27000427246094,[2026,2027],1767105000000,154.22999572753906,[2029,2030],1767191400000,153.02000427246094,[2032,2033],1767364200000,155.82000732421875,[2035,2036],1767623400000,157.25999450683594,[2038,2039],1767709800000,157.4199981689453,[2041,2042],1767796200000,156.61000061035156,[2044,2045],1767882600000,154.75,[2047,2048],1767969000000,156.0500030517578,[2050,2051],1768228200000,156.88999938964844,[2053,2054],1768314600000,156.55999755859375,[2056,2057],1768401000000,156.3800048828125,[2059,2060],1768487400000,157.47000122070312,[2062,2063],1768573800000,159.24000549316406,[2065,2066],1768919400000,156.97000122070312,[2068,2069],1769005800000,158.83999633789062,[2071,2072],1769092200000,159.3000030517578,[2074,2075],1769178600000,159.92999267578125,[2077,2078],1769437800000,160.9600067138672,[2080,2081],1769524200000,164.24000549316406,[2083,2084],1769610600000,164.55999755859375,[2086,2087],1769697000000,166.91000366210938,[2089,2090],1769783400000,164.8699951171875,[2092,2093],1770042600000,166.1999969482422,[2095,2096],1770129000000,167.80999755859375,[2098,2099],1770215400000,167.11000061035156,[2101,2102],1770301800000,165.77000427246094,[2104,2105],1770388200000,170.85000610351562,[2107,2108],1770647400000,174.1300048828125,[2110,2111],1770733800000,173.8000030517578,[2113,2114],1770820200000,176.94000244140625,[2116,2117],1770906600000,175.00999450683594,[2119,2120],1770993000000,175.39999389648438,[2122,2123],1771338600000,175.13999938964844,[2125,2126],1771425000000,174.72999572753906,[2128,2129],1771511400000,174.69000244140625,[2131,2132],1771597800000,175.82000732421875,[2134,2135],1771857000000,174.11000061035156,[2137,2138],1771943400000,176.82000732421875,[2140,2141],1772029800000,178.6199951171875,[2143,2144],1772116200000,178.49000549316406,[2146,2147],1772202600000,177.85000610351562,[2149,2150],1772461800000,176.57000732421875,[2152,2153],1772548200000,169.25999450683594,[2155,2156],1772634600000,170.91000366210938,[2158,2159],1772721000000,168.11000061035156,[2161,2162],1772807400000,165.8699951171875,[2164,2165],1773063000000,167.66000366210938,[2167,2168],1773149400000,168.94000244140625,[2170,2171],1773235800000,169.08999633789062,[2173,2174],1773322200000,166.47000122070312,[2176,2177],1773408600000,165.24000549316406,[2179,2180],1773667800000,167.63999938964844,[2182,2183],1773754200000,168.47000122070312,[2185,2186],1773840600000,166.61000061035156,[2188,2189],1773927000000,166.35000610351562,[2191,2192],1774013400000,160.8800048828125,[2194,2195],1774272600000,164.9499969482422,[2197,2198],1774359000000,165.3699951171875,[2200,2201],1774445400000,168.13999938964844,[2203,2204],1774531800000,161.57000732421875,[2206,2207],1774618200000,159.5,[2209,2210],1774877400000,157.5800018310547,[2212,2213],1774963800000,163.5800018310547,[2215,2216],1775050200000,166.82000732421875,[2218,2219],1775136600000,165.89999389648438,[2221,2222],1775482200000,166.7100067138672,[2224,2225],1775568600000,166.69000244140625,[2227,2228],1775655000000,174.7100067138672,[2230,2231],1775741400000,176.52999877929688,[2233,2234],1775827800000,177.8800048828125,[2236,2237],1776087000000,179.58999633789062,[2239,2240],1776173400000,181.25,[2242,2243],1776259800000,179.97000122070312,[2245,2246],1776346200000,179.97999572753906,[2248,2249],1776432600000,183.30999755859375,[2251,2252],1776691800000,183.02000427246094,[2254,2255],1776778200000,180.6999969482422,[2257,2258],1776864600000,183.99000549316406,[2260,2261],1776951000000,184.8699951171875,[2263,2264],1777037400000,187.1999969482422,[2266,2267],1777296600000,187.47999572753906,[2269,2270],1777383000000,185.4199981689453,[2272,2273],1777469400000,184.2899932861328,[2275,2276],1777555800000,190.99000549316406,[2278,2279],1777642200000,191.13999938964844,[2281,2282],1777901400000,189.83999633789062,[2284,2285],1777987800000,193.49000549316406,[2287,2288],1778074200000,197.72999572753906,[2290,2291],1778160600000,192.8699951171875,[2293,2294],1778247000000,197.22000122070312,[2296,2297],1778506200000,199.8000030517578,[2299,2300],1778592600000,195.1300048828125,[2302,2303],1778679000000,197.25999450683594,[2305,2306],1778765400000,197.3300018310547,[2308,2309],1778851800000,191.77999877929688,[2311,2312],1779111000000,189.22000122070312,[2314,2315],1779197400000,185.00999450683594,[2317,2318],1779283800000,188.49000549316406,[2320,2321],1779370200000,190.97999572753906,[2323,2324],1779456600000,192.5,[2326,2327],1779802200000,197.02000427246094,[2329,2330],1779888600000,194.1999969482422,[2332,2333],1779975000000,193.8800048828125,[2335,2336],1780061400000,193.07000732421875,[2338,2339],1780320600000,193.3699951171875,[2341,2342],1780407000000,197.47999572753906,[2344,2345],1780493400000,197.13999938964844,[2347,2348],1780579800000,197,[2350,2351],1780666200000,187.55999755859375,[2353,2354],1780925400000,189.32000732421875,[2356,2357],1781011800000,187.6199951171875,[2359,2360],1781098200000,181.49000549316406,[2362,2363],1781184600000,189.36000061035156,[2365,2366],1781271000000,189.00999450683594,[2368,2369],1781530200000,192.4499969482422,[2371,2372],1781616600000,192.1199951171875,[2374,2375],1781703000000,191.0500030517578,[2377,2378],1781789400000,194.67999267578125,[2380,2381],1782135000000,197.52000427246094,[2383,2384],1782221400000,188.72000122070312,[2386,2387],1782307800000,188.14999389648438,[2389,2390],1782394200000,190.25,[2392,2393],1782480600000,185.11000061035156,[2395,2396],1782739800000,188.36000061035156,[2398,2399],1782826200000,191.75,[2401,2402],1782912600000,187.2100067138672,[2404,2405],1782999000000,184.1699981689453,[2407,2408],1783344600000,187.4199981689453,[2410,2411],1783431000000,182.3699951171875,[2413,2414],1783517400000,182.52000427246094,[2416,2405],1783603800000,[2418,2419],1783690200000,184.8300018310547,[2421,2422],1783949400000,181.39999389648438,[2424,2425],1784035800000,183.7100067138672,[2427,2428],1784122200000,182.6300048828125,[2430,2431],1784208600000,177.6699981689453,[2433,2147],1784295000000,[2435,2436],1784554200000,177.0800018310547,[2438,2439],1784640600000,180.13999938964844,[2441,2442],1784727000000,180.47000122070312,[2444,2445],1784813400000,179.8000030517578,[2447,2448],1784899800000,177.39999389648438,[2450,2451],1785159000000,176.4600067138672,[2453,2454],1785245400000,172.5,[2456,2457],1785331800000,167.52000427246094,[2459,2460],1785418200000,176.63999938964844,[2462,2463],1785504600000,179.35000610351562,[2465,2466],1785763800000,182.02000427246094,[2468,2469],1785850200000,186.75999450683594,[2471,2472],1785936600000,186.64999389648438,[2474,2475],1786023000000,185.58999633789062,[2477,2478],1786109400000,186.42999267578125,[2480,2481],1786368600000,185.1699981689453,[2483,2408],1786455000000,[2485,2486],1786541400000,188.89999389648438,[2488,2489],1786627800000,188.2100067138672,[2491,2492],1786714200000,187.8699951171875,[2494,2495],1786973400000,189.1999969482422,[2497,2498],1787059800000,183.75999450683594,[2500,2501],1787146200000,182.77999877929688,[2503,2504],1787232600000,181.16000366210938,[2506,2507],1787319000000,180.92999267578125,[2509,2510],1787578200000,178.1999969482422,[2512,2513],1787664600000,179.41000366210938,[2515,2516],1787751000000,180.8300018310547,[2518,2519],1787837400000,181.7100067138672,[2521,2522],1787923800000,179.19000244140625,[2524,2525],1788183000000,178.38999938964844,[2527,2528],1788269400000,175.47000122070312,[2530,2531],1788355800000,175.52999877929688,[2533,2534],1788442200000,177.5399932861328,[2536,2537],1788528600000,178.99000549316406,[2539,2540],1788874200000,181.97000122070312,[2542,2543],1788960600000,180.1300048828125,[2545,2546],1789047000000,177.24000549316406,[2548,2549],1789133400000,180.77999877929688,[2551,2552],1789392600000,172.99000549316406,[2554,2555],1789479000000,172.77000427246094,[2557,2558],1789565400000,174.24000549316406,[2560,2561],1789651800000,176.83999633789062,[2563,2564],1789738200000,178.25,[2566,2567],1789997400000,181.0800018310547,[2569,2570],1790083800000,182.86000061035156,[2572,2237],1790170200000,[2574,2575],1790256600000,178.25999450683594,[2577,2578],1790343000000,179.57000732421875,[2580,2581],1790602200000,177.52999877929688,["Reactive",2583],[2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2784,2786,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2818,2820,2822,2824,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2844,2846,2848,2850,2851,2853,2855,2857,2859,2861,2863,2864,2866,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2890,2892,2893,2895,2897,2899,2900,2902,2904,2906,2908,2910,2912,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2985,2987,2989,2991,2993,2995,2996,2998,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3054,3056,3058,3060,3062,3064,3066,3067,3069,3071,3073,3075,3076,3078,3080,3082,3084,3086,3088,3090,3092,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3486,3488,3490,3491,3493,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3540,3542,3544,3546,3548,3550,3552,3554],[1099,2585],100800,[1102,2587],151200,[1105,2589],79700,[1108,2591],98400,[1111,2593],70600,[1114,2595],60500,[1117,2597],121600,[1120,2599],150300,[1123,2601],108200,[1126,2603],78600,[1129,2605],124900,[1132,2607],324200,[1135,2609],176300,[1137,2611],85000,[1140,2613],57700,[1143,2615],63200,[1146,2617],73200,[1149,2619],78900,[1152,2621],96700,[1154,2623],65900,[1157,2625],284300,[1160,2627],83200,[1163,2629],81500,[1166,2631],86900,[1169,2633],71200,[1172,2635],69800,[1175,2637],72900,[1178,2639],158500,[1181,2641],143900,[1184,2643],123600,[1187,2645],154000,[1190,2647],151700,[1193,2649],117200,[1196,2651],121700,[1199,2653],87500,[1202,2655],117700,[1205,2605],[1208,2658],117600,[1211,2660],217100,[1214,2662],145400,[1217,2664],122600,[1220,2666],149700,[1223,2668],112000,[1226,2670],86800,[1228,2672],187600,[1231,2674],237600,[1234,2676],270300,[1237,2678],214700,[1240,2680],187800,[1243,2682],272600,[1246,2684],155300,[1249,2686],168600,[1252,2688],72700,[1255,2690],73000,[1258,2692],120700,[1261,2694],139100,[1264,2696],215300,[1267,2698],212300,[1270,2700],106200,[1273,2702],526400,[1276,2704],58600,[1279,2706],68900,[1282,2708],96600,[1285,2710],120600,[1288,2712],122500,[1291,2714],315300,[1294,2716],165700,[1297,2718],146100,[1300,2720],142600,[1303,2722],238300,[1306,2724],141400,[1309,2726],134300,[1312,2728],196600,[1315,2730],194600,[1318,2732],214600,[1321,2734],115600,[1324,2736],370600,[1327,2738],298300,[1330,2740],181800,[1333,2742],247100,[1336,2744],276600,[1339,2746],424100,[1342,2748],187200,[1344,2750],127400,[1347,2752],131900,[1350,2754],239000,[1353,2756],141000,[1356,2758],112800,[1359,2760],196400,[1362,2762],144000,[1365,2764],75900,[1368,2766],129100,[1371,2768],210400,[1374,2770],162600,[1377,2772],183400,[1380,2774],236600,[1383,2776],135200,[1386,2778],167100,[1389,2780],138900,[1392,2782],95700,[1395,2649],[1398,2785],161100,[1401,2778],[1404,2788],176100,[1407,2790],149000,[1410,2792],244000,[1413,2794],183100,[1415,2796],196200,[1418,2798],105500,[1421,2800],268100,[1424,2802],184300,[1427,2804],132400,[1430,2806],149200,[1433,2808],151300,[1436,2810],94700,[1439,2812],1379200,[1442,2814],188700,[1445,2816],131200,[1448,2690],[1451,2819],95300,[1454,2821],53800,[1457,2823],118400,[1460,2668],[1463,2826],98500,[1466,2828],101400,[1469,2830],72100,[1472,2832],109500,[1475,2834],135300,[1478,2836],206200,[1481,2838],238800,[1484,2840],254200,[1487,2842],323300,[1490,2591],[1493,2845],159700,[1496,2847],97800,[1499,2849],91700,[1502,2595],[1505,2852],97600,[1508,2854],129700,[1511,2856],61400,[1514,2858],96300,[1517,2860],58100,[1520,2862],59500,[1523,2617],[1526,2865],80900,[1529,2708],[1532,2868],73700,[1534,2870],97700,[1537,2872],60700,[1540,2874],72400,[1543,2876],92000,[1546,2878],118100,[1549,2880],68200,[1552,2882],100300,[1555,2884],62500,[1558,2886],170000,[1561,2888],108400,[1564,2708],[1567,2891],155900,[1570,2653],[1573,2894],89300,[1576,2896],116500,[1579,2898],155700,[1582,2617],[1585,2901],134600,[1588,2903],375600,[1591,2905],89100,[1594,2907],90200,[1597,2909],73400,[1600,2911],157000,[1603,2621],[1606,2914],67200,[1609,2916],87000,[1612,2918],65300,[1615,2920],92200,[1618,2922],101000,[1621,2924],179700,[1624,2926],144900,[1627,2928],121500,[1630,2930],175200,[1633,2932],144400,[1636,2934],191900,[1639,2591],[1642,2937],97900,[1645,2939],147700,[1648,2941],141100,[1651,2943],682500,[1654,2945],187400,[1656,2947],149900,[1659,2949],75600,[1662,2951],153600,[1665,2953],173100,[1668,2955],258500,[1671,2957],177800,[1674,2959],98700,[1677,2961],110100,[1680,2963],164200,[1683,2965],726200,[1686,2967],366500,[1689,2969],149400,[1692,2971],146500,[1695,2973],216700,[1697,2975],207700,[1700,2977],162700,[1703,2979],185400,[1706,2981],142800,[1709,2983],183600,[1711,2680],[1714,2986],313200,[1717,2988],243100,[1720,2990],134900,[1723,2992],223700,[1726,2994],164600,[1729,2901],[1732,2997],147600,[1735,2662],[1738,3000],141500,[1741,3002],226800,[1744,3004],246700,[1747,3006],129600,[1750,3008],193400,[1753,3010],259100,[1756,3012],348600,[1759,3014],220400,[1762,3016],283800,[1765,3018],283900,[1768,3020],271500,[1771,3022],225300,[1774,3024],182500,[1776,3026],160800,[1778,3028],273600,[1781,3030],181600,[1784,3032],345500,[1787,3034],166400,[1790,3036],228000,[1793,3038],1566200,[1796,3040],290100,[1799,3042],192200,[1802,3044],404000,[1805,3046],186600,[1808,3048],242300,[1811,3050],394000,[1814,3052],215400,[1816,2988],[1819,3055],255000,[1822,3057],358300,[1825,3059],188900,[1828,3061],261600,[1831,3063],349800,[1834,3065],201700,[1837,2722],[1840,3068],244900,[1843,3070],384400,[1846,3072],295700,[1849,3074],226400,[1852,2738],[1855,3077],383800,[1858,3079],368400,[1861,3081],226500,[1864,3083],269400,[1867,3085],328800,[1870,3087],1135900,[1873,3089],827300,[1876,3091],247900,[1879,3048],[1882,3094],218800,[1885,3096],320600,[1888,3098],326700,[1891,3100],308700,[1894,3102],313300,[1897,3104],344200,[1900,3106],501100,[1903,3108],420100,[1906,3110],289800,[1909,3112],303000,[1912,3114],491200,[1915,3116],401000,[1918,3118],336200,[1921,3120],308000,[1924,3122],231600,[1927,3124],367100,[1930,3126],258800,[1933,3128],304500,[1936,3130],321000,[1939,3132],277000,[1942,3134],384600,[1945,3136],335400,[1948,3138],329200,[1951,3140],416400,[1954,3142],281500,[1957,3144],358900,[1960,3146],221000,[1963,3148],91600,[1966,3150],194700,[1969,3152],325000,[1972,2744],[1975,3155],307100,[1978,3157],248700,[1981,3159],213400,[1984,3161],260800,[1987,3163],309000,[1990,3165],267200,[1993,3167],359200,[1996,3169],207600,[1999,3171],277800,[2002,3173],623700,[2005,3175],277500,[2008,3177],475800,[2011,2714],[2014,3180],321400,[2017,3182],122000,[2020,3184],145300,[2023,3186],203600,[2026,3188],242900,[2029,3190],212600,[2032,3192],538700,[2035,3194],457900,[2038,3196],541300,[2041,3198],407700,[2044,3200],290700,[2047,3202],431300,[2050,3204],378100,[2053,3206],511000,[2056,3208],426500,[2059,3210],323800,[2062,3212],393800,[2065,3214],438400,[2068,3216],489400,[2071,3218],489700,[2074,3220],655100,[2077,3222],541500,[2080,3224],616800,[2083,3226],841900,[2086,3228],557000,[2089,3230],423100,[2092,3232],517300,[2095,3234],658000,[2098,3236],592600,[2101,3238],596700,[2104,3240],415900,[2107,3242],1602900,[2110,3244],3661800,[2113,3246],715900,[2116,3248],645500,[2119,3250],555700,[2122,3252],436800,[2125,3254],461600,[2128,3256],631700,[2131,3258],681000,[2134,3260],452300,[2137,3262],553800,[2140,3264],730600,[2143,3266],817300,[2146,3268],514600,[2149,3270],493200,[2152,3272],689600,[2155,3274],439900,[2158,3276],507700,[2161,3278],584100,[2164,3280],356400,[2167,3282],386900,[2170,3284],397400,[2173,3286],345700,[2176,3288],282000,[2179,3290],276500,[2182,3292],301200,[2185,3294],476100,[2188,3296],356300,[2191,3298],401500,[2194,3300],473600,[2197,3302],539000,[2200,3304],336700,[2203,3306],2903900,[2206,3308],359400,[2209,3310],387300,[2212,3312],482000,[2215,3314],468800,[2218,3316],378000,[2221,3318],285800,[2224,3320],299800,[2227,3322],426200,[2230,3324],499200,[2233,3326],1863000,[2236,3328],498000,[2239,3330],714700,[2242,3332],1550500,[2245,3334],1785500,[2248,3336],498400,[2251,3338],322600,[2254,3340],586800,[2257,3342],547800,[2260,3344],523000,[2263,3346],2123100,[2266,3348],850500,[2269,3350],614500,[2272,3352],487000,[2275,3354],936100,[2278,3356],374900,[2281,3358],569500,[2284,3360],563100,[2287,3362],1383800,[2290,3364],1274100,[2293,3366],983700,[2296,3368],1030700,[2299,3370],882600,[2302,3372],937800,[2305,3374],501500,[2308,3376],758300,[2311,3378],713300,[2314,3380],582800,[2317,3382],2542700,[2320,3384],872500,[2323,3386],579000,[2326,3388],696400,[2329,3390],1040600,[2332,3392],594100,[2335,3394],728800,[2338,3396],824100,[2341,3398],649200,[2344,3400],645000,[2347,3402],429500,[2350,3404],774800,[2353,3406],605600,[2356,3408],1121100,[2359,3410],555500,[2362,3412],922500,[2365,3414],465200,[2368,3416],926500,[2371,3418],483600,[2374,3420],492600,[2377,3422],1980300,[2380,3424],942600,[2383,3426],779800,[2386,3428],766300,[2389,3430],520900,[2392,3432],615800,[2395,3434],343400,[2398,3436],679800,[2401,3438],548100,[2404,3440],950400,[2407,3442],373300,[2410,3444],633600,[2413,3446],965700,[2416,3448],431500,[2418,3450],429300,[2421,3452],387000,[2424,3454],527000,[2427,3456],631000,[2430,3458],546500,[2433,3460],486000,[2435,3462],458400,[2438,3464],569300,[2441,3466],292700,[2444,3468],500400,[2447,3470],430900,[2450,3472],606100,[2453,3474],663400,[2456,3476],939700,[2459,3478],483900,[2462,3480],656000,[2465,3482],669900,[2468,3484],741300,[2471,3352],[2474,3487],435900,[2477,3489],2928600,[2480,3018],[2483,3492],408300,[2485,3350],[2488,3495],829700,[2491,3497],361600,[2494,3499],1609900,[2497,3501],388200,[2500,3503],523500,[2503,3505],637300,[2506,3507],497500,[2509,3509],385200,[2512,3511],410200,[2515,3513],344400,[2518,3294],[2521,3516],407400,[2524,3518],422100,[2527,3520],1176500,[2530,3522],550100,[2533,3524],340900,[2536,3526],379300,[2539,3528],364200,[2542,3530],395000,[2545,3532],292400,[2548,3534],291800,[2551,3536],663900,[2554,3538],1086900,[2557,3282],[2560,3541],374500,[2563,3543],659600,[2566,3545],294900,[2569,3547],394800,[2572,3549],849100,[2574,3551],299200,[2577,3553],227400,[2580,448],["Reactive",3556],{"currency":438,"symbol":20,"exchangeName":3557,"fullExchangeName":3558,"instrumentType":3559,"firstTradeDate":3560,"regularMarketTime":3561,"hasPrePostMarketData":440,"gmtoffset":3562,"timezone":3563,"exchangeTimezoneName":3564,"regularMarketPrice":441,"regularMarketChangePercent":3565,"fulldayPrice":3566,"fulldayChange":442,"fulldayChangePercent":3565,"fiftyTwoWeekHigh":3567,"fiftyTwoWeekLow":3568,"regularMarketDayHigh":446,"regularMarketDayLow":3569,"regularMarketVolume":448,"longName":21,"shortName":3570,"chartPreviousClose":3571,"priceHint":3572,"currentTradingPeriod":3573,"dataGranularity":3581,"range":3582,"validRanges":3583},"NGM","NasdaqGM","ETF",1258468200,1790625601,-14400,"EDT","America\u002FNew_York",-1.136,177.775,199.99,144.62,176.32,"First Trust NASDAQ Clean Edge S",127.72,2,{"pre":3574,"regular":3577,"post":3579},{"timezone":3563,"start":3575,"end":3576,"gmtoffset":3562},1790582400,1790602200,{"timezone":3563,"start":3576,"end":3578,"gmtoffset":3562},1790625600,{"timezone":3563,"start":3578,"end":3580,"gmtoffset":3562},1790640000,"1d","2y",[3581,3584,3585,3586,3587,3588,3582,3589,3590,3591,3592],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]