[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:golf":4,"transactions-all-golf-100":5,"stock-aggregate-golf":562,"stock-events:golf":564,"stock-overview:golf":1111,"stock:golf":1135,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":913,"splits":3,"politicianTrades":1110},"GOLF","Acushnet Holdings Corp.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-22T18:40:07.764Z","unknown","Q3 2026",1,652271400,[578,586,594,602,610,618,626,634,642,650,658,666,673,681,687,694,702,710,718,726,734,742,750,758,766,774,782,790,798,806,814,821,828,835,841,847,854,862,869,876,883,888,893,898,903,908],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-08-06","Q2 2026",1.63,788242900,2.08,819951000,27.61,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-05-06","Q1 2026",1.38,722482900,1.36,752975000,-1.45,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2026-02-26","Q4 2025",-0.27,452424900,-0.58,477224000,-114.81,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2025-11-05","Q3 2025",0.85,453855000,0.81,657658000,-4.71,{"type":570,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2025-08-07","Q2 2025",1.33,635500000,1.25,720476000,-6.02,{"type":570,"ticker":565,"companyName":566,"date":619,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2025-05-07","Q1 2025",1.32,715714290,1.62,703372000,22.73,{"type":570,"ticker":565,"companyName":566,"date":627,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":628,"epsEstimate":629,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2025-02-27","Q4 2024",-0.33,730266670,-0.02,445169000,93.94,{"type":570,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2024-11-07","Q3 2024",0.79,456800000,0.89,620501000,12.66,{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":646,"epsActual":647,"revenueActual":648,"surprisePercentage":649},"2024-08-06","Q2 2024",1.2,709830000,1.11,683867000,-7.5,{"type":570,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":652,"epsEstimate":653,"revenueEstimate":654,"epsActual":655,"revenueActual":656,"surprisePercentage":657},"2024-05-07","Q1 2024",1.24,689060000,1.35,707554000,8.87,{"type":570,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":660,"epsEstimate":661,"revenueEstimate":662,"epsActual":663,"revenueActual":664,"surprisePercentage":665},"2024-02-29","Q4 2023",-0.37,430130000,-0.41,412961000,-10.81,{"type":570,"ticker":565,"companyName":566,"date":667,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":668,"epsEstimate":669,"revenueEstimate":670,"epsActual":605,"revenueActual":671,"surprisePercentage":672},"2023-11-02","Q3 2023",0.55,429320000,593381000,54.55,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2023-08-03","Q2 2023",0.92,672460000,1.09,689363000,18.48,{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":683,"epsEstimate":678,"revenueEstimate":684,"epsActual":591,"revenueActual":685,"surprisePercentage":686},"2023-05-04","Q1 2023",628410000,686290000,24.77,{"type":570,"ticker":565,"companyName":566,"date":688,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":689,"epsEstimate":690,"revenueEstimate":691,"epsActual":692,"revenueActual":693,"surprisePercentage":560},"2023-03-01","Q4 2022",0.012,425860997,0.024,447404000,{"type":570,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2022-11-03","Q3 2022",0.58,511688143,0.72,558246000,24.14,{"type":570,"ticker":565,"companyName":566,"date":703,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2022-08-04","Q2 2022",0.75,581904750,0.91,658599000,21.33,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":715,"revenueActual":716,"surprisePercentage":717},"2022-05-05","Q1 2022",0.8,571169429,1.1,606087000,37.5,{"type":570,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":723,"revenueActual":724,"surprisePercentage":725},"2022-03-01","Q4 2021",-0.29,380883286,-0.36,420566000,-24.14,{"type":570,"ticker":565,"companyName":566,"date":727,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":728,"epsEstimate":729,"revenueEstimate":730,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"2021-11-04","Q3 2021",0.15,414740000,0.52,521629000,246.67,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":739,"revenueActual":740,"surprisePercentage":741},"2021-08-05","Q2 2021",0.76,530900000,1.08,624850000,42.11,{"type":570,"ticker":565,"companyName":566,"date":743,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":744,"epsEstimate":745,"revenueEstimate":746,"epsActual":747,"revenueActual":748,"surprisePercentage":749},"2021-05-06","Q1 2021",0.63,444999399,1.13,580885000,79.37,{"type":570,"ticker":565,"companyName":566,"date":751,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":752,"epsEstimate":753,"revenueEstimate":754,"epsActual":755,"revenueActual":756,"surprisePercentage":757},"2021-02-25","Q4 2020",0.13,360250146,0.29,420494000,123.08,{"type":570,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":760,"epsEstimate":761,"revenueEstimate":762,"epsActual":763,"revenueActual":764,"surprisePercentage":765},"2020-11-06","Q3 2020",0.41,442755142,0.84,482932000,104.88,{"type":570,"ticker":565,"companyName":566,"date":767,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":768,"epsEstimate":769,"revenueEstimate":770,"epsActual":771,"revenueActual":772,"surprisePercentage":773},"2020-08-05","Q2 2020",0.16,1600010666,0.03,300002000,-81.25,{"type":570,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":776,"epsEstimate":777,"revenueEstimate":778,"epsActual":779,"revenueActual":780,"surprisePercentage":781},"2020-05-07","Q1 2020",0.38,1260284750,0.33,408741000,-13.16,{"type":570,"ticker":565,"companyName":566,"date":783,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":784,"epsEstimate":785,"revenueEstimate":786,"epsActual":787,"revenueActual":788,"surprisePercentage":789},"2020-02-27","Q4 2019",0.23,352926375,0.24,368271000,4.35,{"type":570,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":794,"epsActual":795,"revenueActual":796,"surprisePercentage":797},"2019-10-31","Q3 2019",0.28,299503794,0.39,417166000,39.29,{"type":570,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":800,"epsEstimate":801,"revenueEstimate":802,"epsActual":803,"revenueActual":804,"surprisePercentage":805},"2019-08-07","Q2 2019",0.59,534722784,0.51,462218000,-13.56,{"type":570,"ticker":565,"companyName":566,"date":807,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"2019-05-08","Q1 2019",0.56,527985043,0.46,433702000,-17.86,{"type":570,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":816,"epsEstimate":817,"revenueEstimate":818,"epsActual":729,"revenueActual":819,"surprisePercentage":820},"2019-02-28","Q4 2018",0.18,412026000,343355000,-16.67,{"type":570,"ticker":565,"companyName":566,"date":822,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":823,"epsEstimate":769,"revenueEstimate":824,"epsActual":825,"revenueActual":826,"surprisePercentage":827},"2018-11-01","Q3 2018",658536888,0.09,370427000,-43.75,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":697,"revenueEstimate":831,"epsActual":832,"revenueActual":833,"surprisePercentage":834},"2018-08-02","Q2 2018",523203773,0.53,478138000,-8.62,{"type":570,"ticker":565,"companyName":566,"date":836,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":837,"epsEstimate":801,"revenueEstimate":838,"epsActual":669,"revenueActual":839,"surprisePercentage":840},"2018-05-03","Q1 2018",473930909,441801000,-6.78,{"type":570,"ticker":565,"companyName":566,"date":842,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":843,"epsEstimate":769,"revenueEstimate":844,"epsActual":729,"revenueActual":845,"surprisePercentage":846},"2018-03-07","Q4 2017",374826666,351392000,-6.25,{"type":570,"ticker":565,"companyName":566,"date":848,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":849,"epsEstimate":825,"revenueEstimate":850,"epsActual":851,"revenueActual":852,"surprisePercentage":853},"2017-11-08","Q3 2017",260475000,0.12,347263000,33.33,{"type":570,"ticker":565,"companyName":566,"date":855,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":856,"epsEstimate":857,"revenueEstimate":858,"epsActual":859,"revenueActual":860,"surprisePercentage":861},"2017-08-11","Q2 2017",0.54,525272727,0.44,427988000,-18.52,{"type":570,"ticker":565,"companyName":566,"date":863,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":864,"epsEstimate":865,"revenueEstimate":866,"epsActual":803,"revenueActual":867,"surprisePercentage":868},"2017-05-12","Q1 2017",0.42,357082352,433615000,21.43,{"type":570,"ticker":565,"companyName":566,"date":870,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":871,"epsEstimate":872,"revenueEstimate":873,"epsActual":631,"revenueActual":874,"surprisePercentage":875},"2017-03-30","Q4 2016",0.05,58892857,329761000,-140,{"type":570,"ticker":565,"companyName":566,"date":877,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":878,"epsEstimate":879,"revenueEstimate":3,"epsActual":880,"revenueActual":881,"surprisePercentage":882},"2016-12-08","Q3 2016",-0.0491,-0.22,332353000,-347.79,{"type":570,"ticker":565,"companyName":566,"date":884,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":885,"epsEstimate":3,"revenueEstimate":3,"epsActual":886,"revenueActual":887,"surprisePercentage":3},"2016-06-30","Q1 2016",0.3811,463261000,{"type":570,"ticker":565,"companyName":566,"date":889,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":890,"epsEstimate":3,"revenueEstimate":3,"epsActual":891,"revenueActual":892,"surprisePercentage":3},"2016-03-31","Q4 2015",0.3476,442796000,{"type":570,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":895,"epsEstimate":3,"revenueEstimate":3,"epsActual":896,"revenueActual":897,"surprisePercentage":3},"2015-12-31","Q3 2015",-0.2879,320216000,{"type":570,"ticker":565,"companyName":566,"date":899,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":900,"epsEstimate":3,"revenueEstimate":3,"epsActual":901,"revenueActual":902,"surprisePercentage":3},"2015-09-30","Q2 2015",-0.197,319868000,{"type":570,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":905,"epsEstimate":3,"revenueEstimate":3,"epsActual":906,"revenueActual":907,"surprisePercentage":3},"2015-06-30","Q1 2015",0.4254,446576000,{"type":570,"ticker":565,"companyName":566,"date":909,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":910,"epsEstimate":3,"revenueEstimate":3,"epsActual":911,"revenueActual":912,"surprisePercentage":3},"2015-03-31","Q4 2014",0.3375,416298000,{"next":3,"history":914},[915,921,925,929,934,938,942,946,951,955,959,964,970,975,980,985,990,995,1000,1005,1011,1016,1021,1026,1032,1037,1042,1047,1053,1058,1063,1068,1073,1078,1083,1088,1093,1098,1104],{"type":916,"ticker":565,"companyName":566,"date":917,"sector":567,"updatedAt":572,"amount":918,"yield":919,"paymentDate":920,"recordDate":917,"declarationDate":579},"dividend","2026-09-04",0.255,1.151,"2026-09-18",{"type":916,"ticker":565,"companyName":566,"date":922,"sector":567,"updatedAt":572,"amount":918,"yield":923,"paymentDate":924,"recordDate":922,"declarationDate":587},"2026-06-05",1.0889,"2026-06-22",{"type":916,"ticker":565,"companyName":566,"date":926,"sector":567,"updatedAt":572,"amount":918,"yield":927,"paymentDate":928,"recordDate":926,"declarationDate":595},"2026-03-06",1.0047,"2026-03-20",{"type":916,"ticker":565,"companyName":566,"date":930,"sector":567,"updatedAt":572,"amount":931,"yield":932,"paymentDate":933,"recordDate":930,"declarationDate":603},"2025-12-05",0.235,1.1244,"2025-12-19",{"type":916,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":572,"amount":931,"yield":936,"paymentDate":937,"recordDate":935,"declarationDate":611},"2025-09-05",1.2018,"2025-09-19",{"type":916,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":572,"amount":931,"yield":940,"paymentDate":941,"recordDate":939,"declarationDate":619},"2025-06-06",1.266,"2025-06-20",{"type":916,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":572,"amount":931,"yield":944,"paymentDate":945,"recordDate":943,"declarationDate":627},"2025-03-07",1.2845,"2025-03-21",{"type":916,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":572,"amount":948,"yield":949,"paymentDate":950,"recordDate":947,"declarationDate":635},"2024-12-06",0.215,1.1589,"2024-12-20",{"type":916,"ticker":565,"companyName":566,"date":952,"sector":567,"updatedAt":572,"amount":948,"yield":953,"paymentDate":954,"recordDate":952,"declarationDate":643},"2024-09-06",1.2844,"2024-09-20",{"type":916,"ticker":565,"companyName":566,"date":956,"sector":567,"updatedAt":572,"amount":948,"yield":957,"paymentDate":958,"recordDate":956,"declarationDate":651},"2024-06-07",1.2542,"2024-06-21",{"type":916,"ticker":565,"companyName":566,"date":960,"sector":567,"updatedAt":572,"amount":948,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":659},"2024-03-07",1.2492,"2024-03-22","2024-03-08",{"type":916,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":572,"amount":966,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":667},"2023-11-30",0.195,1.3805,"2023-12-15","2023-12-01",{"type":916,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":572,"amount":966,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":674},"2023-08-31",1.3066,"2023-09-15","2023-09-01",{"type":916,"ticker":565,"companyName":566,"date":976,"sector":567,"updatedAt":572,"amount":966,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":682},"2023-06-01",1.6386,"2023-06-16","2023-06-02",{"type":916,"ticker":565,"companyName":566,"date":981,"sector":567,"updatedAt":572,"amount":966,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":688},"2023-03-09",1.4609,"2023-03-24","2023-03-10",{"type":916,"ticker":565,"companyName":566,"date":986,"sector":567,"updatedAt":572,"amount":817,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":695},"2022-12-01",1.5531,"2022-12-16","2022-12-02",{"type":916,"ticker":565,"companyName":566,"date":991,"sector":567,"updatedAt":572,"amount":817,"yield":992,"paymentDate":993,"recordDate":994,"declarationDate":703},"2022-09-01",1.4636,"2022-09-16","2022-09-02",{"type":916,"ticker":565,"companyName":566,"date":996,"sector":567,"updatedAt":572,"amount":817,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":711},"2022-06-02",1.6212,"2022-06-17","2022-06-03",{"type":916,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":572,"amount":817,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":719},"2022-03-10",1.589,"2022-03-25","2022-03-11",{"type":916,"ticker":565,"companyName":566,"date":1006,"sector":567,"updatedAt":572,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":727},"2021-12-02",0.165,1.2072,"2021-12-17","2021-12-03",{"type":916,"ticker":565,"companyName":566,"date":1012,"sector":567,"updatedAt":572,"amount":1007,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":735},"2021-09-02",1.3182,"2021-09-17","2021-09-03",{"type":916,"ticker":565,"companyName":566,"date":1017,"sector":567,"updatedAt":572,"amount":1007,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":743},"2021-06-03",1.2211,"2021-06-18","2021-06-04",{"type":916,"ticker":565,"companyName":566,"date":1022,"sector":567,"updatedAt":572,"amount":1007,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":751},"2021-03-11",1.473,"2021-03-26","2021-03-12",{"type":916,"ticker":565,"companyName":566,"date":1027,"sector":567,"updatedAt":572,"amount":1028,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":759},"2020-12-03",0.155,1.5857,"2020-12-18","2020-12-04",{"type":916,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":572,"amount":1028,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":767},"2020-09-03",1.7212,"2020-09-18","2020-09-04",{"type":916,"ticker":565,"companyName":566,"date":1038,"sector":567,"updatedAt":572,"amount":1028,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":775},"2020-06-04",1.6738,"2020-06-19","2020-06-05",{"type":916,"ticker":565,"companyName":566,"date":1043,"sector":567,"updatedAt":572,"amount":1028,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":783},"2020-03-12",2.4657,"2020-03-27","2020-03-13",{"type":916,"ticker":565,"companyName":566,"date":1048,"sector":567,"updatedAt":572,"amount":1049,"yield":1050,"paymentDate":1051,"recordDate":1052,"declarationDate":791},"2019-11-27",0.14,1.8331,"2019-12-13","2019-11-29",{"type":916,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":572,"amount":1049,"yield":1055,"paymentDate":1056,"recordDate":1057,"declarationDate":799},"2019-08-29",2.1178,"2019-09-13","2019-08-30",{"type":916,"ticker":565,"companyName":566,"date":1059,"sector":567,"updatedAt":572,"amount":1049,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":807},"2019-05-30",2.2425,"2019-06-14","2019-05-31",{"type":916,"ticker":565,"companyName":566,"date":1064,"sector":567,"updatedAt":572,"amount":1049,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":815},"2019-03-14",2.2056,"2019-03-29","2019-03-15",{"type":916,"ticker":565,"companyName":566,"date":1069,"sector":567,"updatedAt":572,"amount":753,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":822},"2018-11-29",2.2521,"2018-12-14","2018-11-30",{"type":916,"ticker":565,"companyName":566,"date":1074,"sector":567,"updatedAt":572,"amount":753,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":829},"2018-08-30",1.9137,"2018-09-14","2018-08-31",{"type":916,"ticker":565,"companyName":566,"date":1079,"sector":567,"updatedAt":572,"amount":753,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":836},"2018-05-31",2.0912,"2018-06-15","2018-06-01",{"type":916,"ticker":565,"companyName":566,"date":1084,"sector":567,"updatedAt":572,"amount":753,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":842},"2018-03-16",2.5322,"2018-03-29","2018-03-19",{"type":916,"ticker":565,"companyName":566,"date":1089,"sector":567,"updatedAt":572,"amount":851,"yield":1090,"paymentDate":1091,"recordDate":1092,"declarationDate":848},"2017-11-30",2.4157,"2017-12-15","2017-12-01",{"type":916,"ticker":565,"companyName":566,"date":1094,"sector":567,"updatedAt":572,"amount":851,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":855},"2017-08-30",2.1991,"2017-09-15","2017-09-01",{"type":916,"ticker":565,"companyName":566,"date":1099,"sector":567,"updatedAt":572,"amount":851,"yield":1100,"paymentDate":1101,"recordDate":1102,"declarationDate":1103},"2017-05-31",1.2632,"2017-06-16","2017-06-02","2017-05-15",{"type":916,"ticker":565,"companyName":566,"date":1105,"sector":567,"updatedAt":572,"amount":851,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":1109},"2017-04-11",0.6985,"2017-04-19","2017-04-13","2017-04-05",[],{"symbol":565,"name":566,"sector":567,"industry":1112,"beta":1113,"marketCap":1114,"description":1115,"ceo":1116,"website":1117,"ipoDate":1118,"country":1119,"exchange":1120,"currency":1121,"image":1122,"isEtf":561,"isActivelyTrading":1123,"price":1124,"change":1125,"changesPercentage":1126,"previousClose":1127,"open":1128,"dayHigh":1129,"dayLow":1130,"volume":1131,"pe":1132,"eps":1133,"dividendYield":1134},"Leisure",0.803,4874921596,"Based in Fairhaven, Massachusetts, Acushnet Holdings Corp. is a prominent global entity that designs, manufactures, and distributes a comprehensive array of golf products. Since its founding in 1910, and having changed its name from Alexandria Holdings Corp. in March 2016, the company now reaches markets across the United States, Europe, the Middle East, Africa, Japan, Korea, and other international territories. The company operates through four primary divisions: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and FootJoy Golf Wear. Under its flagship Titleist brand, Acushnet offers a full range of golf balls and clubs, including drivers, fairways, hybrids, and irons. Specialty products include Vokey Design wedges and Scotty Cameron putters. Beyond clubs and balls, the Titleist Golf Gear segment supplies accessories such as golf bags, headwear, gloves, travel items, and head covers, with customization services available. Acushnet also provides a selection of golf shoes, gloves, outerwear, and apparel for both men and women under its FootJoy brand, alongside ski, golf, and lifestyle clothing from the KJUS brand. Products are made available to consumers through a diverse network of distribution channels, including on-course golf pro shops, specialist golf retailers, direct representatives, various other retail outlets, and online platforms.","David E. Maher","https:\u002F\u002Fwww.acushnetholdingscorp.com","2016-10-28","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGOLF.png",true,82.89,0.97,1.18408,81.92,83.14,84.12,82.41,183716.87634,22.59,3.67,1.2064181445288937,{"stockData":1136,"volumeData":2614,"stockDetails":3591},["Reactive",1137],[1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1559,1561,1564,1567,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1804,1807,1810,1813,1816,1819,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1877,1880,1883,1886,1889,1892,1895,1898,1901,1903,1906,1909,1912,1915,1918,1921,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1976,1979,1982,1985,1988,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2049,2052,2055,2058,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2268,2271,2274,2277,2280,2283,2286,2289,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611],[1139,1140],1727098200000,63.58000183105469,[1142,1143],1727184600000,63.79999923706055,[1145,1146],1727271000000,63.66999816894531,[1148,1149],1727357400000,63.959999084472656,[1151,1152],1727443800000,64.16000366210938,[1154,1155],1727703000000,63.75,[1157,1158],1727789400000,63.20000076293945,[1160,1161],1727875800000,62.040000915527344,[1163,1164],1727962200000,61.90999984741211,[1166,1167],1728048600000,62.58000183105469,[1169,1170],1728307800000,63.25,[1172,1173],1728394200000,63.36000061035156,[1175,1176],1728480600000,63.470001220703125,[1178,1158],1728567000000,[1180,1143],1728653400000,[1182,1183],1728912600000,63.720001220703125,[1185,1186],1728999000000,63.4900016784668,[1188,1189],1729085400000,64.56999969482422,[1191,1192],1729171800000,64.52999877929688,[1194,1195],1729258200000,62.29999923706055,[1197,1198],1729517400000,61.880001068115234,[1200,1201],1729603800000,61.619998931884766,[1203,1204],1729690200000,60.220001220703125,[1206,1207],1729776600000,60.38999938964844,[1209,1210],1729863000000,60.5,[1212,1213],1730122200000,60.2599983215332,[1215,1216],1730208600000,61.15999984741211,[1218,1219],1730295000000,61.650001525878906,[1221,1222],1730381400000,61.29999923706055,[1224,1225],1730467800000,62,[1227,1228],1730730600000,62.66999816894531,[1230,1231],1730817000000,63.2400016784668,[1233,1234],1730903400000,63.310001373291016,[1236,1237],1730989800000,71.01000213623047,[1239,1240],1731076200000,72.52999877929688,[1242,1243],1731335400000,72.30000305175781,[1245,1246],1731421800000,70.31999969482422,[1248,1249],1731508200000,68.63999938964844,[1251,1252],1731594600000,68.26000213623047,[1254,1255],1731681000000,69.30999755859375,[1257,1258],1731940200000,68.41999816894531,[1260,1261],1732026600000,69.20999908447266,[1263,1264],1732113000000,69.0999984741211,[1266,1267],1732199400000,71.38999938964844,[1269,1270],1732285800000,71.95999908447266,[1272,1273],1732545000000,74.20999908447266,[1275,1276],1732631400000,73.86000061035156,[1278,1279],1732717800000,72.91999816894531,[1281,1282],1732890600000,73.11000061035156,[1284,1285],1733149800000,73.4800033569336,[1287,1288],1733236200000,73.36000061035156,[1290,1291],1733322600000,75.06999969482422,[1293,1294],1733409000000,74.7699966430664,[1296,1273],1733495400000,[1298,1299],1733754600000,75.4000015258789,[1301,1302],1733841000000,75.63999938964844,[1304,1305],1733927400000,75.5199966430664,[1307,1308],1734013800000,73.37000274658203,[1310,1311],1734100200000,73.58999633789062,[1313,1314],1734359400000,73.16999816894531,[1316,1317],1734445800000,73.30000305175781,[1319,1320],1734532200000,70.12000274658203,[1322,1323],1734618600000,69.25,[1325,1326],1734705000000,69.91999816894531,[1328,1329],1734964200000,70.44999694824219,[1331,1332],1735050600000,70.73999786376953,[1334,1335],1735223400000,71.48999786376953,[1337,1338],1735309800000,70.69000244140625,[1340,1341],1735569000000,70.25,[1343,1344],1735655400000,71.08000183105469,[1346,1347],1735828200000,71.93000030517578,[1349,1350],1735914600000,71.91000366210938,[1352,1267],1736173800000,[1354,1355],1736260200000,71.47000122070312,[1357,1358],1736346600000,72.45999908447266,[1360,1355],1736519400000,[1362,1363],1736778600000,71.72000122070312,[1365,1366],1736865000000,72.5,[1368,1369],1736951400000,73.01000213623047,[1371,1372],1737037800000,73.66000366210938,[1374,1375],1737124200000,73.7300033569336,[1377,1378],1737469800000,75.77999877929688,[1380,1381],1737556200000,74.5999984741211,[1383,1384],1737642600000,68.01000213623047,[1386,1387],1737729000000,67.12000274658203,[1389,1258],1737988200000,[1391,1392],1738074600000,67.33999633789062,[1394,1395],1738161000000,65.87999725341797,[1397,1398],1738247400000,66.33999633789062,[1400,1401],1738333800000,65.31999969482422,[1403,1404],1738593000000,64.2699966430664,[1406,1407],1738679400000,64.91999816894531,[1409,1410],1738765800000,65.16999816894531,[1412,1413],1738852200000,65.70999908447266,[1415,1189],1738938600000,[1417,1418],1739197800000,63.83000183105469,[1420,1421],1739284200000,68.54000091552734,[1423,1424],1739370600000,67.7300033569336,[1426,1427],1739457000000,68.20999908447266,[1429,1430],1739543400000,66.70999908447266,[1432,1433],1739889000000,66.26000213623047,[1435,1436],1739975400000,65.91000366210938,[1438,1439],1740061800000,66.37000274658203,[1441,1442],1740148200000,65.81999969482422,[1444,1445],1740407400000,66.12000274658203,[1447,1392],1740493800000,[1449,1450],1740580200000,66.1500015258789,[1452,1453],1740666600000,64.87999725341797,[1455,1456],1740753000000,64.30000305175781,[1458,1459],1741012200000,64.12000274658203,[1461,1462],1741098600000,64.83999633789062,[1464,1465],1741185000000,66.12999725341797,[1467,1468],1741271400000,68.5999984741211,[1470,1471],1741357800000,68.51000213623047,[1473,1474],1741613400000,70.66999816894531,[1476,1477],1741699800000,68.4800033569336,[1479,1480],1741786200000,66.41999816894531,[1482,1483],1741872600000,64.4000015258789,[1485,1486],1741959000000,65.2699966430664,[1488,1489],1742218200000,65.86000061035156,[1491,1492],1742304600000,66.02999877929688,[1494,1495],1742391000000,67.05999755859375,[1497,1498],1742477400000,66.27999877929688,[1500,1501],1742563800000,65.62000274658203,[1503,1504],1742823000000,67.91999816894531,[1506,1507],1742909400000,67.04000091552734,[1509,1510],1742995800000,67.41000366210938,[1512,1513],1743082200000,68.43000030517578,[1515,1516],1743168600000,67.31999969482422,[1518,1519],1743427800000,68.66000366210938,[1521,1522],1743514200000,67.70999908447266,[1524,1421],1743600600000,[1526,1527],1743687000000,59.58000183105469,[1529,1530],1743773400000,60.61000061035156,[1532,1533],1744032600000,59.029998779296875,[1535,1536],1744119000000,56.27000045776367,[1538,1225],1744205400000,[1540,1541],1744291800000,60.86000061035156,[1543,1544],1744378200000,61.7400016784668,[1546,1547],1744637400000,61.709999084472656,[1549,1550],1744723800000,60.5099983215332,[1552,1553],1744810200000,59.290000915527344,[1555,1556],1744896600000,59.720001220703125,[1558,1527],1745242200000,[1560,1219],1745328600000,[1562,1563],1745415000000,61.939998626708984,[1565,1566],1745501400000,62.9900016784668,[1568,1569],1745587800000,62.09000015258789,[1571,1572],1745847000000,63.560001373291016,[1574,1401],1745933400000,[1576,1577],1746019800000,66.22000122070312,[1579,1580],1746106200000,65.80999755859375,[1582,1583],1746192600000,66.52999877929688,[1585,1586],1746451800000,65.76000213623047,[1588,1589],1746538200000,65.01000213623047,[1591,1592],1746624600000,68.37999725341797,[1594,1595],1746711000000,68.1500015258789,[1597,1598],1746797400000,67.83999633789062,[1600,1601],1747056600000,71.13999938964844,[1603,1604],1747143000000,70.27999877929688,[1606,1607],1747229400000,70.19999694824219,[1609,1610],1747315800000,70.47000122070312,[1612,1613],1747402200000,72.08000183105469,[1615,1350],1747661400000,[1617,1618],1747747800000,71.77999877929688,[1620,1621],1747834200000,69.19000244140625,[1623,1624],1747920600000,68.98999786376953,[1626,1627],1748007000000,68.3499984741211,[1629,1630],1748352600000,70.41999816894531,[1632,1633],1748439000000,68.31999969482422,[1635,1636],1748525400000,68.47000122070312,[1638,1639],1748611800000,68.23999786376953,[1641,1642],1748871000000,68.08000183105469,[1644,1645],1748957400000,69.58000183105469,[1647,1648],1749043800000,71.18000030517578,[1650,1651],1749130200000,70.70999908447266,[1653,1654],1749216600000,71.08999633789062,[1656,1657],1749475800000,72.4000015258789,[1659,1660],1749562200000,73.19000244140625,[1662,1663],1749648600000,72.73999786376953,[1665,1666],1749735000000,72.04000091552734,[1668,1669],1749821400000,69.94000244140625,[1671,1672],1750080600000,72.23999786376953,[1674,1675],1750167000000,70.81999969482422,[1677,1678],1750253400000,71.41999816894531,[1680,1681],1750426200000,71.22000122070312,[1683,1684],1750685400000,72.55000305175781,[1686,1687],1750771800000,73.02999877929688,[1689,1690],1750858200000,71.62000274658203,[1692,1693],1750944600000,73.2699966430664,[1695,1696],1751031000000,73.31999969482422,[1698,1699],1751290200000,72.81999969482422,[1701,1702],1751376600000,74.19000244140625,[1704,1705],1751463000000,76.68000030517578,[1707,1708],1751549400000,76,[1710,1711],1751895000000,75.75,[1713,1714],1751981400000,75.76000213623047,[1716,1717],1752067800000,77.69999694824219,[1719,1720],1752154200000,78.25,[1722,1723],1752240600000,78.0199966430664,[1725,1726],1752499800000,78.36000061035156,[1728,1729],1752586200000,77.36000061035156,[1731,1732],1752672600000,78.16999816894531,[1734,1735],1752759000000,80.29000091552734,[1737,1738],1752845400000,80.83000183105469,[1740,1741],1753104600000,80.9000015258789,[1743,1744],1753191000000,82.5,[1746,1747],1753277400000,84.4000015258789,[1749,1750],1753363800000,82.16999816894531,[1752,1753],1753450200000,82.33999633789062,[1755,1756],1753709400000,81.69000244140625,[1758,1759],1753795800000,81.41000366210938,[1761,1762],1753882200000,80.44000244140625,[1764,1765],1753968600000,79.62000274658203,[1767,1768],1754055000000,77.38999938964844,[1770,1771],1754314200000,80.02999877929688,[1773,1774],1754400600000,80.4000015258789,[1776,1777],1754487000000,79.69999694824219,[1779,1780],1754573400000,77.18000030517578,[1782,1783],1754659800000,75.04000091552734,[1785,1786],1754919000000,74.87999725341797,[1788,1789],1755005400000,76.27999877929688,[1791,1792],1755091800000,79.9800033569336,[1794,1795],1755178200000,79.16000366210938,[1797,1798],1755264600000,78.19000244140625,[1800,1801],1755523800000,77.93000030517578,[1803,1726],1755610200000,[1805,1806],1755696600000,78.18000030517578,[1808,1809],1755783000000,77.0999984741211,[1811,1812],1755869400000,79.5,[1814,1815],1756128600000,79.25,[1817,1818],1756215000000,80.27999877929688,[1820,1723],1756301400000,[1822,1823],1756387800000,76.94999694824219,[1825,1826],1756474200000,76.6500015258789,[1828,1829],1756819800000,74.94999694824219,[1831,1832],1756906200000,74.5,[1834,1835],1756992600000,76.19000244140625,[1837,1838],1757079000000,76.55000305175781,[1840,1841],1757338200000,77.31999969482422,[1843,1844],1757424600000,75.73999786376953,[1846,1847],1757511000000,74.44000244140625,[1849,1850],1757597400000,76.2699966430664,[1852,1853],1757683800000,74.69000244140625,[1855,1856],1757943000000,74.72000122070312,[1858,1859],1758029400000,74.6500015258789,[1861,1862],1758115800000,73.9000015258789,[1864,1865],1758202200000,75.58999633789062,[1867,1868],1758288600000,74.4800033569336,[1870,1871],1758547800000,74.52999877929688,[1873,1874],1758634200000,74.47000122070312,[1876,1856],1758720600000,[1878,1879],1758807000000,75.36000061035156,[1881,1882],1758893400000,76.77999877929688,[1884,1885],1759152600000,77.27999877929688,[1887,1888],1759239000000,78.48999786376953,[1890,1891],1759325400000,79.94000244140625,[1893,1894],1759411800000,80.37000274658203,[1896,1897],1759498200000,80.56999969482422,[1899,1900],1759757400000,80.94000244140625,[1902,1818],1759843800000,[1904,1905],1759930200000,81.83000183105469,[1907,1908],1760016600000,80.68000030517578,[1910,1911],1760103000000,77.94000244140625,[1913,1914],1760362200000,79.80000305175781,[1916,1917],1760448600000,81.18000030517578,[1919,1920],1760535000000,81.16000366210938,[1922,1735],1760621400000,[1924,1925],1760707800000,80.48999786376953,[1927,1928],1760967000000,78.91000366210938,[1930,1931],1761053400000,79.83999633789062,[1933,1934],1761139800000,79.48999786376953,[1936,1937],1761226200000,81.29000091552734,[1939,1940],1761312600000,81.73999786376953,[1942,1943],1761571800000,82.04000091552734,[1945,1946],1761658200000,80.98999786376953,[1948,1949],1761744600000,78.9800033569336,[1951,1952],1761831000000,78.38999938964844,[1954,1955],1761917400000,77.33000183105469,[1957,1958],1762180200000,76.37999725341797,[1960,1961],1762266600000,75.29000091552734,[1963,1964],1762353000000,78.31999969482422,[1966,1967],1762439400000,77.5999984741211,[1969,1970],1762525800000,79.6500015258789,[1972,1973],1762785000000,80.61000061035156,[1975,1771],1762871400000,[1977,1978],1762957800000,81.44000244140625,[1980,1981],1763044200000,79.8499984741211,[1983,1984],1763130600000,79.43000030517578,[1986,1987],1763389800000,78.43000030517578,[1989,1888],1763476200000,[1991,1992],1763562600000,78.5,[1994,1995],1763649000000,77.55000305175781,[1997,1998],1763735400000,80.25,[2000,2001],1763994600000,83,[2003,2004],1764081000000,84.1500015258789,[2006,2007],1764167400000,84.5199966430664,[2009,2010],1764340200000,84.0999984741211,[2012,2013],1764599400000,83.55000305175781,[2015,2016],1764685800000,83.3499984741211,[2018,2019],1764772200000,83.77999877929688,[2021,2022],1764858600000,83.9000015258789,[2024,2025],1764945000000,83.5999984741211,[2027,2028],1765204200000,83.08999633789062,[2030,2031],1765290600000,83.33999633789062,[2033,2034],1765377000000,84.68000030517578,[2036,2037],1765463400000,85.19000244140625,[2039,2040],1765549800000,84.80999755859375,[2042,2043],1765809000000,85.54000091552734,[2045,2046],1765895400000,85.36000061035156,[2048,2013],1765981800000,[2050,2051],1766068200000,81.94000244140625,[2053,2054],1766154600000,82.44999694824219,[2056,2057],1766413800000,81.95999908447266,[2059,1943],1766500200000,[2061,2062],1766586600000,82.69999694824219,[2064,2065],1766759400000,83.02999877929688,[2067,2068],1767018600000,82.76000213623047,[2070,2071],1767105000000,81.88999938964844,[2073,2074],1767191400000,79.81999969482422,[2076,2077],1767364200000,82.11000061035156,[2079,2080],1767623400000,84.5,[2082,2083],1767709800000,86.77999877929688,[2085,2086],1767796200000,85.2300033569336,[2088,2089],1767882600000,86.12999725341797,[2091,2092],1767969000000,87.2699966430664,[2094,2095],1768228200000,88,[2097,2098],1768314600000,88.23999786376953,[2100,2101],1768401000000,91.3499984741211,[2103,2104],1768487400000,93.12000274658203,[2106,2107],1768573800000,91.87999725341797,[2109,2110],1768919400000,90.55999755859375,[2112,2113],1769005800000,93.11000061035156,[2115,2116],1769092200000,93.02999877929688,[2118,2119],1769178600000,94.33999633789062,[2121,2122],1769437800000,93.86000061035156,[2124,2125],1769524200000,94.8499984741211,[2127,2128],1769610600000,94.68000030517578,[2130,2131],1769697000000,95.69000244140625,[2133,2134],1769783400000,96.94000244140625,[2136,2137],1770042600000,98.19000244140625,[2139,2140],1770129000000,99.44999694824219,[2142,2143],1770215400000,101.69000244140625,[2145,2146],1770301800000,99.83999633789062,[2148,2149],1770388200000,101.54000091552734,[2151,2152],1770647400000,103.29000091552734,[2154,2155],1770733800000,102.33000183105469,[2157,2158],1770820200000,99.80000305175781,[2160,2161],1770906600000,100.01000213623047,[2163,2164],1770993000000,99.55999755859375,[2166,2167],1771338600000,99.5,[2169,2170],1771425000000,100.12999725341797,[2172,2173],1771511400000,99.95999908447266,[2175,2176],1771597800000,102.16999816894531,[2178,2179],1771857000000,100.38999938964844,[2181,2182],1771943400000,100.08999633789062,[2184,2185],1772029800000,99.48999786376953,[2187,2188],1772116200000,103.06999969482422,[2190,2155],1772202600000,[2192,2193],1772461800000,101.31999969482422,[2195,2196],1772548200000,99.43000030517578,[2198,2199],1772634600000,99.54000091552734,[2201,2202],1772721000000,97.29000091552734,[2204,2205],1772807400000,95.55000305175781,[2207,2208],1773063000000,95.75,[2210,2211],1773149400000,95.5199966430664,[2213,2214],1773235800000,95.26000213623047,[2216,2217],1773322200000,92.88999938964844,[2219,2220],1773408600000,93.0199966430664,[2222,2223],1773667800000,94.44000244140625,[2225,2226],1773754200000,94.44999694824219,[2228,2229],1773840600000,94.08000183105469,[2231,2232],1773927000000,91.30000305175781,[2234,2235],1774013400000,89.33000183105469,[2237,2238],1774272600000,92.45999908447266,[2240,2241],1774359000000,93.33000183105469,[2243,2244],1774445400000,93.62000274658203,[2246,2247],1774531800000,91.05999755859375,[2249,2250],1774618200000,92.16000366210938,[2252,2253],1774877400000,91.13999938964844,[2255,2256],1774963800000,93.4800033569336,[2258,2259],1775050200000,93.55000305175781,[2261,2262],1775136600000,93.87999725341797,[2264,2265],1775482200000,94.9000015258789,[2267,2119],1775568600000,[2269,2270],1775655000000,98.47000122070312,[2272,2273],1775741400000,98.5999984741211,[2275,2276],1775827800000,97.79000091552734,[2278,2279],1776087000000,96.94999694824219,[2281,2282],1776173400000,97.9000015258789,[2284,2285],1776259800000,96.37000274658203,[2287,2288],1776346200000,97.68000030517578,[2290,2173],1776432600000,[2292,2293],1776691800000,98.11000061035156,[2295,2296],1776778200000,98.86000061035156,[2298,2299],1776864600000,99.02999877929688,[2301,2302],1776951000000,98.87999725341797,[2304,2305],1777037400000,98.0999984741211,[2307,2308],1777296600000,96.87000274658203,[2310,2311],1777383000000,97.31999969482422,[2313,2314],1777469400000,95.33999633789062,[2316,2317],1777555800000,96.81999969482422,[2319,2320],1777642200000,95.72000122070312,[2322,2323],1777901400000,93.44000244140625,[2325,2326],1777987800000,93.79000091552734,[2328,2329],1778074200000,85.94999694824219,[2331,2332],1778160600000,89.52999877929688,[2334,2335],1778247000000,91.55000305175781,[2337,2338],1778506200000,87.69000244140625,[2340,2341],1778592600000,84.79000091552734,[2343,2344],1778679000000,84.55000305175781,[2346,2347],1778765400000,86.04000091552734,[2349,2350],1778851800000,85.4000015258789,[2352,2353],1779111000000,86.02999877929688,[2355,2356],1779197400000,87.44999694824219,[2358,2359],1779283800000,89.11000061035156,[2361,2362],1779370200000,88.37000274658203,[2364,2365],1779456600000,88.43000030517578,[2367,2368],1779802200000,89.98999786376953,[2370,2371],1779888600000,90.41999816894531,[2373,2374],1779975000000,89.02999877929688,[2376,2377],1780061400000,88.77999877929688,[2379,2380],1780320600000,88.62999725341797,[2382,2383],1780407000000,88.51000213623047,[2385,2386],1780493400000,87.77999877929688,[2388,2389],1780579800000,88.98999786376953,[2391,2392],1780666200000,90,[2394,2395],1780925400000,90.5199966430664,[2397,2398],1781011800000,94.27999877929688,[2400,2401],1781098200000,94.55000305175781,[2403,2404],1781184600000,99.44000244140625,[2406,2407],1781271000000,98.16000366210938,[2409,2410],1781530200000,97.25,[2412,2413],1781616600000,97.5999984741211,[2415,2416],1781703000000,100.48999786376953,[2418,2419],1781789400000,107.7300033569336,[2421,2422],1782135000000,107.08999633789062,[2424,2425],1782221400000,108.05999755859375,[2427,2428],1782307800000,109.5,[2430,2431],1782394200000,113.19999694824219,[2433,2434],1782480600000,118.08000183105469,[2436,2437],1782739800000,117.3499984741211,[2439,2440],1782826200000,118.52999877929688,[2442,2443],1782912600000,118.30999755859375,[2445,2446],1782999000000,117.55999755859375,[2448,2449],1783344600000,117.22000122070312,[2451,2452],1783431000000,114.58000183105469,[2454,2455],1783517400000,111.31999969482422,[2457,2458],1783603800000,113.72000122070312,[2460,2461],1783690200000,110.69000244140625,[2463,2464],1783949400000,109.13999938964844,[2466,2467],1784035800000,112.41999816894531,[2469,2470],1784122200000,114.47000122070312,[2472,2473],1784208600000,116.22000122070312,[2475,2476],1784295000000,114.77999877929688,[2478,2479],1784554200000,111.52999877929688,[2481,2482],1784640600000,109.4000015258789,[2484,2485],1784727000000,106.69999694824219,[2487,2488],1784813400000,105.43000030517578,[2490,2491],1784899800000,104.66000366210938,[2493,2494],1785159000000,103.80999755859375,[2496,2497],1785245400000,103.37000274658203,[2499,2500],1785331800000,102.55000305175781,[2502,2179],1785418200000,[2504,2505],1785504600000,101.2699966430664,[2507,2508],1785763800000,102.19000244140625,[2510,2511],1785850200000,102.12999725341797,[2513,2514],1785936600000,103.1500015258789,[2516,2517],1786023000000,93.8499984741211,[2519,2520],1786109400000,93.29000091552734,[2522,2523],1786368600000,91.44000244140625,[2525,2526],1786455000000,90.37000274658203,[2528,2529],1786541400000,89.0999984741211,[2531,2532],1786627800000,89.9000015258789,[2534,2535],1786714200000,90.05999755859375,[2537,2538],1786973400000,90.66000366210938,[2540,2541],1787059800000,89.58000183105469,[2543,2544],1787146200000,89.55999755859375,[2546,2547],1787232600000,89.25,[2549,2550],1787319000000,88.81999969482422,[2552,2553],1787578200000,89.66999816894531,[2555,2556],1787664600000,86.20999908447266,[2558,2559],1787751000000,86.80000305175781,[2561,2562],1787837400000,84.94999694824219,[2564,2565],1787923800000,86.91000366210938,[2567,2568],1788183000000,86.38999938964844,[2570,2571],1788269400000,85.88999938964844,[2573,2574],1788355800000,86.87000274658203,[2576,2577],1788442200000,86.58999633789062,[2579,2580],1788528600000,86.87999725341797,[2582,2583],1788874200000,85.79000091552734,[2585,2586],1788960600000,85.55000305175781,[2588,2589],1789047000000,85.2699966430664,[2591,2592],1789133400000,85.16000366210938,[2594,2595],1789392600000,84.58999633789062,[2597,2598],1789479000000,83.0999984741211,[2600,2601],1789565400000,82.70999908447266,[2603,2604],1789651800000,81.55000305175781,[2606,2607],1789738200000,80.55000305175781,[2609,2610],1789997400000,81.91999816894531,[2612,2613],1790083800000,83.00499725341797,["Reactive",2615],[2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2703,2705,2707,2709,2711,2713,2714,2716,2718,2720,2722,2724,2726,2728,2730,2731,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3012,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3074,3076,3078,3080,3082,3084,3086,3088,3090,3091,3093,3095,3097,3099,3101,3103,3104,3106,3108,3110,3112,3113,3115,3117,3119,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3170,3172,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3308,3310,3312,3314,3316,3318,3320,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3433,3435,3437,3439,3441,3443,3445,3447,3449,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3519,3521,3523,3524,3526,3528,3530,3532,3534,3536,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3566,3568,3570,3572,3573,3575,3577,3579,3581,3583,3585,3587,3589],[1139,2617],182100,[1142,2619],148800,[1145,2621],282500,[1148,2623],223700,[1151,2625],208500,[1154,2627],275800,[1157,2629],282700,[1160,2631],290700,[1163,2633],330900,[1166,2635],228600,[1169,2637],453400,[1172,2639],290400,[1175,2641],358200,[1178,2643],277300,[1180,2645],188700,[1182,2647],232500,[1185,2649],293400,[1188,2651],239300,[1191,2653],296700,[1194,2655],236200,[1197,2657],276300,[1200,2659],208400,[1203,2661],230000,[1206,2663],188300,[1209,2665],236800,[1212,2667],277600,[1215,2669],419500,[1218,2671],417800,[1221,2673],463200,[1224,2675],359700,[1227,2677],298200,[1230,2679],242000,[1233,2681],478700,[1236,2683],1345700,[1239,2685],472800,[1242,2687],340500,[1245,2689],290900,[1248,2691],293800,[1251,2693],265700,[1254,2695],223900,[1257,2697],231300,[1260,2699],205400,[1263,2701],262200,[1266,2697],[1269,2704],160000,[1272,2706],235900,[1275,2708],235600,[1278,2710],176100,[1281,2712],108100,[1284,2693],[1287,2715],152000,[1290,2717],251300,[1293,2719],333000,[1296,2721],233700,[1298,2723],335200,[1301,2725],211800,[1304,2727],470400,[1307,2729],270400,[1310,2687],[1313,2665],[1316,2733],435700,[1319,2735],243800,[1322,2737],283700,[1325,2739],602600,[1328,2741],252800,[1331,2743],114800,[1334,2745],109700,[1337,2747],120300,[1340,2749],150900,[1343,2751],284300,[1346,2753],280400,[1349,2755],187200,[1352,2757],181300,[1354,2759],204200,[1357,2761],303200,[1360,2763],317600,[1362,2765],229400,[1365,2767],161500,[1368,2769],173200,[1371,2771],147200,[1374,2773],154500,[1377,2775],216300,[1380,2777],594700,[1383,2779],892400,[1386,2781],485800,[1389,2783],661800,[1391,2785],293100,[1394,2787],342300,[1397,2789],355900,[1400,2791],332600,[1403,2793],273200,[1406,2795],244700,[1409,2797],202300,[1412,2799],235500,[1415,2801],216100,[1417,2803],244200,[1420,2805],1892900,[1423,2807],5254900,[1426,2809],655200,[1429,2811],461100,[1432,2813],584100,[1435,2815],659800,[1438,2817],473700,[1441,2819],526900,[1444,2821],518200,[1447,2823],502400,[1449,2825],608300,[1452,2827],879300,[1455,2829],582200,[1458,2831],590400,[1461,2833],547500,[1464,2835],486700,[1467,2837],558900,[1470,2839],568000,[1473,2841],791500,[1476,2843],602100,[1479,2845],779400,[1482,2847],623000,[1485,2849],423600,[1488,2851],328200,[1491,2853],424600,[1494,2855],333300,[1497,2857],274300,[1500,2859],612000,[1503,2861],491800,[1506,2863],372400,[1509,2865],487700,[1512,2867],435400,[1515,2869],354600,[1518,2871],534300,[1521,2873],596900,[1524,2875],389900,[1526,2877],1061300,[1529,2879],1026300,[1532,2881],995700,[1535,2883],552400,[1538,2885],967800,[1540,2887],816000,[1543,2889],409100,[1546,2891],636300,[1549,2893],334400,[1552,2895],356300,[1555,2897],388500,[1558,2899],393700,[1560,2901],402600,[1562,2903],386000,[1565,2905],401300,[1568,2907],371200,[1571,2909],396500,[1574,2911],497700,[1576,2913],575900,[1579,2915],793300,[1582,2917],441000,[1585,2919],431300,[1588,2921],586900,[1591,2923],604400,[1594,2925],501200,[1597,2927],538900,[1600,2929],592000,[1603,2931],515000,[1606,2933],381300,[1609,2935],309200,[1612,2937],297500,[1615,2857],[1617,2940],297600,[1620,2942],332500,[1623,2944],349400,[1626,2946],375800,[1629,2948],488800,[1632,2950],305600,[1635,2952],284400,[1638,2954],443600,[1641,2956],433100,[1644,2958],354500,[1647,2960],451900,[1650,2962],458000,[1653,2964],273900,[1656,2966],315600,[1659,2968],292500,[1662,2970],387200,[1665,2972],307900,[1668,2974],254200,[1671,2976],295300,[1674,2978],320600,[1677,2980],625600,[1680,2982],634200,[1683,2984],458200,[1686,2986],464100,[1689,2988],240600,[1692,2990],342100,[1695,2992],635500,[1698,2994],437800,[1701,2996],438600,[1704,2998],363700,[1707,3000],286800,[1710,3002],458100,[1713,3004],478200,[1716,3006],270100,[1719,3008],329800,[1722,3010],281000,[1725,2803],[1728,2976],[1731,3014],382200,[1734,3016],324000,[1737,3018],302800,[1740,3020],460600,[1743,3022],590900,[1746,3024],445800,[1749,3026],360800,[1752,3028],465100,[1755,3030],318400,[1758,3032],307600,[1761,3034],369600,[1764,3036],319400,[1767,3038],365700,[1770,3040],259300,[1773,3042],457000,[1776,3044],560400,[1779,3046],670200,[1782,3048],722900,[1785,3050],495000,[1788,3052],577800,[1791,3054],441200,[1794,3056],278200,[1797,3058],316900,[1800,3060],318800,[1803,3062],215000,[1805,3064],364000,[1808,3066],395700,[1811,3068],387300,[1814,3070],246000,[1817,3072],345000,[1820,2895],[1822,3075],469500,[1825,3077],1047900,[1828,3079],344400,[1831,3081],364400,[1834,3083],360400,[1837,3085],280200,[1840,3087],272400,[1843,3089],586600,[1846,2753],[1849,3092],202900,[1852,3094],294000,[1855,3096],163000,[1858,3098],238400,[1861,3100],208100,[1864,3102],277500,[1867,3044],[1870,3105],271500,[1873,3107],227500,[1876,3109],257300,[1878,3111],458500,[1881,2978],[1884,3114],316400,[1887,3116],419800,[1890,3118],396600,[1893,2976],[1896,3121],585700,[1899,3123],295500,[1902,3125],303400,[1904,3127],483700,[1907,3129],507400,[1910,3131],323300,[1913,3133],269500,[1916,3135],301900,[1919,3137],334900,[1922,3139],251800,[1924,3141],179100,[1927,3143],226100,[1930,3145],243400,[1933,2974],[1936,3148],184400,[1939,3150],312000,[1942,3152],234500,[1945,3154],236400,[1948,3156],318900,[1951,3158],326300,[1954,3160],252100,[1957,3162],312900,[1960,3164],364600,[1963,3166],563100,[1966,3168],396800,[1969,2706],[1972,3171],295900,[1975,2942],[1977,3174],359600,[1980,3176],429000,[1983,3178],309900,[1986,3180],240300,[1989,3182],207600,[1991,3184],253500,[1994,3186],302900,[1997,3188],313400,[2000,3190],382000,[2003,3192],496600,[2006,3194],358500,[2009,3196],106300,[2012,3058],[2015,3199],286400,[2018,3201],269900,[2021,3203],215100,[2024,3205],189100,[2027,3207],263600,[2030,3209],360700,[2033,3211],515700,[2036,3213],201600,[2039,3215],302000,[2042,3217],255200,[2045,3219],503200,[2048,3221],364300,[2050,3223],515600,[2053,3225],566100,[2056,3227],317100,[2059,3229],222400,[2061,3231],92700,[2064,3233],167000,[2067,3235],219500,[2070,3237],223400,[2073,3239],222800,[2076,3241],226200,[2079,3243],325000,[2082,3245],698800,[2085,3247],250300,[2088,3249],412000,[2091,3251],468700,[2094,3253],318700,[2097,3255],517200,[2100,3257],686600,[2103,3259],304300,[2106,3261],348500,[2109,3263],328600,[2112,3265],219700,[2115,3267],255000,[2118,3269],271800,[2121,3271],190700,[2124,3273],254400,[2127,3275],199000,[2130,3277],181100,[2133,3279],530400,[2136,3281],339700,[2139,3283],591100,[2142,2986],[2145,3286],281900,[2148,3288],381200,[2151,3290],244600,[2154,3292],321900,[2157,3294],349700,[2160,3296],381000,[2163,3298],288500,[2166,3300],240900,[2169,3302],524900,[2172,3304],185000,[2175,3306],497400,[2178,3292],[2181,3309],405900,[2184,3311],341600,[2187,3313],503300,[2190,3315],457500,[2192,3317],406100,[2195,3319],311800,[2198,2937],[2201,3322],763500,[2204,3324],412800,[2207,3326],869100,[2210,3328],429800,[2213,3330],310600,[2216,3332],379900,[2219,3334],362400,[2222,3336],257200,[2225,3338],330000,[2228,3340],338400,[2231,3342],429900,[2234,3344],792200,[2237,3346],352300,[2240,3348],283200,[2243,3233],[2246,3351],227700,[2249,3353],269800,[2252,3355],345300,[2255,3357],208900,[2258,3359],327200,[2261,3361],203300,[2264,3363],160100,[2267,3365],221800,[2269,3367],298100,[2272,3369],197500,[2275,3371],213800,[2278,3373],192300,[2281,3375],251200,[2284,3377],229100,[2287,3379],297300,[2290,3381],463500,[2292,3383],528400,[2295,3385],238600,[2298,3387],260800,[2301,3389],221100,[2304,3391],218300,[2307,3393],362300,[2310,3395],230900,[2313,3397],278000,[2316,3399],312700,[2319,3401],176000,[2322,3403],258700,[2325,3405],356900,[2328,3407],857900,[2331,3409],509700,[2334,3411],520000,[2337,3413],632100,[2340,3415],477400,[2343,3417],365400,[2346,3419],269300,[2349,3421],314700,[2352,3423],300300,[2355,3425],460300,[2358,3427],334500,[2361,3429],251400,[2364,3431],193900,[2367,3105],[2370,3434],390000,[2373,3436],327100,[2376,3438],287000,[2379,3440],279500,[2382,3442],376600,[2385,3444],320800,[2388,3446],247800,[2391,3448],244400,[2394,3058],[2397,3451],431800,[2400,3453],294100,[2403,3455],341300,[2406,3457],370200,[2409,3459],278900,[2412,3461],268000,[2415,3463],494900,[2418,3465],681400,[2421,3467],535900,[2424,3469],389700,[2427,3471],293000,[2430,3473],253100,[2433,3475],1291500,[2436,3477],508300,[2439,3479],372300,[2442,3481],270900,[2445,3483],414600,[2448,3485],241600,[2451,3487],326200,[2454,3489],422800,[2457,3491],232400,[2460,3493],284100,[2463,3495],287700,[2466,3497],245800,[2469,3499],230100,[2472,3501],305100,[2475,3503],186900,[2478,3505],232900,[2481,3507],216000,[2484,3509],239000,[2487,3511],191900,[2490,3513],253200,[2493,3515],527900,[2496,3517],255800,[2499,3160],[2502,3520],320400,[2504,3522],226600,[2507,3269],[2510,3525],389400,[2513,3527],351800,[2516,3529],1109500,[2519,3531],501800,[2522,3533],527500,[2525,3535],542800,[2528,2948],[2531,3538],517700,[2534,3540],357700,[2537,3542],299700,[2540,3544],427200,[2543,3546],362000,[2546,3548],450200,[2549,3550],475600,[2552,3552],335300,[2555,3554],749800,[2558,3556],331300,[2561,3558],367400,[2564,3560],311100,[2567,3562],337200,[2570,3564],253700,[2573,3558],[2576,3567],244500,[2579,3569],263400,[2582,3571],322800,[2585,3018],[2588,3574],294200,[2591,3576],272300,[2594,3578],273800,[2597,3580],289000,[2600,3582],329500,[2603,3584],332100,[2606,3586],955800,[2609,3588],322200,[2612,3590],183954,["Reactive",3592],{"currency":1121,"symbol":565,"exchangeName":3593,"fullExchangeName":1120,"instrumentType":3594,"firstTradeDate":3595,"regularMarketTime":3596,"hasPrePostMarketData":1123,"gmtoffset":3597,"timezone":3598,"exchangeTimezoneName":3599,"regularMarketPrice":3600,"regularMarketChangePercent":3601,"fulldayPrice":3600,"fulldayChange":3602,"fulldayChangePercent":3603,"fiftyTwoWeekHigh":3604,"fiftyTwoWeekLow":3605,"regularMarketDayHigh":1129,"regularMarketDayLow":1130,"regularMarketVolume":3590,"longName":566,"shortName":566,"chartPreviousClose":3606,"priceHint":3607,"currentTradingPeriod":3608,"dataGranularity":3616,"range":3617,"validRanges":3618},"NYQ","EQUITY",1477661400,1790101981,-14400,"EDT","America\u002FNew_York",83.005,1.324,1.18,1.44,119.65,73.09,63.37,2,{"pre":3609,"regular":3612,"post":3614},{"timezone":3598,"end":3610,"start":3611,"gmtoffset":3597},1790083800,1790064000,{"timezone":3598,"end":3613,"start":3610,"gmtoffset":3597},1790107200,{"timezone":3598,"end":3615,"start":3613,"gmtoffset":3597},1790121600,"1d","2y",[3616,3619,3620,3621,3622,3623,3617,3624,3625,3626,3627],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]