[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:gold":4,"stock-events:gold":2493,"stock-overview:gold":3065,"transactions-aggregate-gold":3082,"user-watchlist":3,"transactions-all-gold-100":3657},null,{"stockData":5,"volumeData":1464,"stockDetails":2449,"recommendations":2491},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,395,398,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,686,689,691,694,697,700,703,705,707,710,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,784,787,790,793,795,798,801,804,807,810,813,815,818,821,824,827,830,832,835,837,839,842,845,847,850,853,855,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,917,920,923,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434,1437,1439,1442,1445,1447,1450,1453,1456,1459,1461],[8,9],1724679000000,36.77000045776367,[11,12],1724765400000,36.630001068115234,[14,15],1724851800000,35.97999954223633,[17,18],1724938200000,35.709999084472656,[20,21],1725024600000,38.970001220703125,[23,24],1725370200000,39.93000030517578,[26,27],1725456600000,40.31999969482422,[29,30],1725543000000,43.529998779296875,[32,33],1725629400000,43.86000061035156,[35,36],1725888600000,43.63999938964844,[38,39],1725975000000,43.75,[41,42],1726061400000,44.130001068115234,[44,45],1726147800000,45.88999938964844,[47,48],1726234200000,46.91999816894531,[50,51],1726493400000,44.810001373291016,[53,54],1726579800000,44.43000030517578,[56,57],1726666200000,43.2599983215332,[59,60],1726752600000,43.43000030517578,[62,63],1726839000000,43.04999923706055,[65,66],1727098200000,42.869998931884766,[68,69],1727184600000,42.95000076293945,[71,72],1727271000000,43.540000915527344,[74,75],1727357400000,44.72999954223633,[77,78],1727443800000,44.9900016784668,[80,81],1727703000000,44.15999984741211,[83,54],1727789400000,[85,86],1727875800000,44.68000030517578,[88,89],1727962200000,44.599998474121094,[91,92],1728048600000,44.02000045776367,[94,95],1728307800000,42.279998779296875,[97,98],1728394200000,41.619998931884766,[100,101],1728480600000,40.779998779296875,[103,104],1728567000000,41.34000015258789,[106,107],1728653400000,41.93000030517578,[109,110],1728912600000,41.90999984741211,[112,113],1728999000000,41.459999084472656,[115,116],1729085400000,42.779998779296875,[118,119],1729171800000,42.619998931884766,[121,122],1729258200000,43.54999923706055,[124,125],1729517400000,41.70000076293945,[127,128],1729603800000,41.130001068115234,[130,131],1729690200000,39.529998779296875,[133,134],1729776600000,39.540000915527344,[136,137],1729863000000,39.04999923706055,[139,140],1730122200000,39.56999969482422,[142,143],1730208600000,39.290000915527344,[145,146],1730295000000,39.099998474121094,[148,149],1730381400000,38.849998474121094,[151,152],1730467800000,37.279998779296875,[154,155],1730730600000,37.849998474121094,[157,158],1730817000000,37.63999938964844,[160,161],1730903400000,37.630001068115234,[163,164],1730989800000,31.59000015258789,[166,167],1731076200000,31.579999923706055,[169,170],1731335400000,31.309999465942383,[172,173],1731421800000,30.440000534057617,[175,176],1731508200000,30.25,[178,179],1731594600000,29.549999237060547,[181,182],1731681000000,28.899999618530273,[184,185],1731940200000,28.889999389648438,[187,188],1732026600000,30.09000015258789,[190,191],1732113000000,30.829999923706055,[193,194],1732199400000,29.90999984741211,[196,197],1732285800000,29.739999771118164,[199,200],1732545000000,30.229999542236328,[202,203],1732631400000,29.8700008392334,[205,206],1732717800000,30.479999542236328,[208,209],1732890600000,30.299999237060547,[211,212],1733149800000,29.989999771118164,[214,215],1733236200000,29.709999084472656,[217,218],1733322600000,29.760000228881836,[220,221],1733409000000,30.110000610351562,[223,224],1733495400000,28.75,[226,227],1733754600000,28.799999237060547,[229,230],1733841000000,28.600000381469727,[232,233],1733927400000,28.329999923706055,[235,236],1734013800000,28.190000534057617,[238,239],1734100200000,28.420000076293945,[241,242],1734359400000,28,[244,245],1734445800000,27.25,[247,248],1734532200000,27.049999237060547,[250,251],1734618600000,26.049999237060547,[253,254],1734705000000,25.790000915527344,[256,257],1734964200000,25.350000381469727,[259,260],1735050600000,25.950000762939453,[262,263],1735223400000,26.360000610351562,[265,266],1735309800000,26.1200008392334,[268,269],1735569000000,26.100000381469727,[271,272],1735655400000,27.399999618530273,[274,275],1735828200000,27.780000686645508,[277,278],1735914600000,28.219999313354492,[280,281],1736173800000,27.6200008392334,[283,284],1736260200000,27.5,[286,287],1736346600000,27.84000015258789,[289,290],1736519400000,28.079999923706055,[292,293],1736778600000,27.729999542236328,[295,275],1736865000000,[297,298],1736951400000,27.920000076293945,[300,301],1737037800000,27.649999618530273,[303,304],1737124200000,27.280000686645508,[306,307],1737469800000,27.469999313354492,[309,310],1737556200000,27,[312,313],1737642600000,27.450000762939453,[315,316],1737729000000,27.270000457763672,[318,319],1737988200000,27.15999984741211,[321,322],1738074600000,26.8799991607666,[324,325],1738161000000,27.079999923706055,[327,328],1738247400000,28.229999542236328,[330,331],1738333800000,28.170000076293945,[333,298],1738593000000,[335,336],1738679400000,27.670000076293945,[338,339],1738765800000,27.709999084472656,[341,342],1738852200000,28.299999237060547,[344,345],1738938600000,28.579999923706055,[347,348],1739197800000,29.06999969482422,[350,351],1739284200000,28.729999542236328,[353,354],1739370600000,28.690000534057617,[356,357],1739457000000,29,[359,360],1739543400000,27.579999923706055,[362,363],1739889000000,27.690000534057617,[365,366],1739975400000,27.200000762939453,[368,313],1740061800000,[370,371],1740148200000,26.770000457763672,[373,374],1740407400000,26.520000457763672,[376,377],1740493800000,27.329999923706055,[379,380],1740580200000,27.40999984741211,[382,383],1740666600000,27.360000610351562,[385,386],1740753000000,27.18000030517578,[388,389],1741012200000,26.190000534057617,[391,392],1741098600000,26.530000686645508,[394,325],1741185000000,[396,397],1741271400000,27.209999084472656,[399,336],1741357800000,[401,402],1741613400000,27.440000534057617,[404,405],1741699800000,27.350000381469727,[407,408],1741786200000,26.850000381469727,[410,411],1741872600000,27.299999237060547,[413,414],1741959000000,27.75,[416,417],1742218200000,27.959999084472656,[419,420],1742304600000,28.809999465942383,[422,423],1742391000000,29.360000610351562,[425,426],1742477400000,29.3799991607666,[428,239],1742563800000,[430,431],1742823000000,28.309999465942383,[433,434],1742909400000,28.18000030517578,[436,437],1742995800000,27.59000015258789,[439,440],1743082200000,28.40999984741211,[442,443],1743168600000,26.450000762939453,[445,446],1743427800000,25.3700008392334,[448,449],1743514200000,25.239999771118164,[451,452],1743600600000,25.270000457763672,[454,455],1743687000000,23.209999084472656,[457,458],1743773400000,22.280000686645508,[460,461],1744032600000,21.079999923706055,[463,464],1744119000000,20.885000228881836,[466,467],1744205400000,22.8799991607666,[469,470],1744291800000,22.114999771118164,[472,473],1744378200000,23.81999969482422,[475,476],1744637400000,22.75,[478,479],1744723800000,22.690000534057617,[481,482],1744810200000,23.84000015258789,[484,485],1744896600000,23.56999969482422,[487,488],1745242200000,24.09000015258789,[490,491],1745328600000,24.6299991607666,[493,494],1745415000000,24.809999465942383,[496,497],1745501400000,25.059999465942383,[499,500],1745587800000,24.959999084472656,[502,503],1745847000000,24.350000381469727,[505,488],1745933400000,[507,508],1746019800000,24.360000610351562,[510,511],1746106200000,24.219999313354492,[513,514],1746192600000,24.229999542236328,[516,517],1746451800000,24.06999969482422,[519,520],1746538200000,24.149999618530273,[522,523],1746624600000,23.8799991607666,[525,526],1746711000000,20.709999084472656,[528,529],1746797400000,21.59000015258789,[531,532],1747056600000,21.850000381469727,[534,535],1747143000000,22.600000381469727,[537,538],1747229400000,21.8799991607666,[540,541],1747315800000,21.18000030517578,[543,544],1747402200000,21.43000030517578,[546,547],1747661400000,21.06999969482422,[549,550],1747747800000,21.010000228881836,[552,553],1747834200000,20.31999969482422,[555,556],1747920600000,19.81999969482422,[558,559],1748007000000,20.139999389648438,[561,562],1748352600000,21.059999465942383,[564,565],1748439000000,19.969999313354492,[567,568],1748525400000,19.760000228881836,[570,571],1748611800000,19.729999542236328,[573,574],1748871000000,20.81999969482422,[576,577],1748957400000,20.290000915527344,[579,580],1749043800000,20.399999618530273,[582,583],1749130200000,20.639999389648438,[585,586],1749216600000,20.920000076293945,[588,589],1749475800000,21.290000915527344,[591,592],1749562200000,21.510000228881836,[594,595],1749648600000,21.600000381469727,[597,598],1749735000000,21.260000228881836,[600,601],1749821400000,22.219999313354492,[603,604],1750080600000,21.579999923706055,[606,607],1750167000000,21.40999984741211,[609,610],1750253400000,21.299999237060547,[612,613],1750426200000,20.979999542236328,[615,616],1750685400000,20.739999771118164,[618,607],1750771800000,[620,621],1750858200000,21.540000915527344,[623,624],1750944600000,21.90999984741211,[626,627],1751031000000,21.15999984741211,[629,630],1751290200000,22.18000030517578,[632,633],1751376600000,22.469999313354492,[635,636],1751463000000,22.729999542236328,[638,639],1751549400000,22.84000015258789,[641,642],1751895000000,22.530000686645508,[644,645],1751981400000,22.309999465942383,[647,648],1752067800000,22.989999771118164,[650,651],1752154200000,23.920000076293945,[653,654],1752240600000,24.145000457763672,[656,657],1752499800000,23.579999923706055,[659,660],1752586200000,22.479999542236328,[662,663],1752672600000,22.489999771118164,[665,666],1752759000000,22.65999984741211,[668,669],1752845400000,21.84000015258789,[671,672],1753104600000,22.059999465942383,[674,675],1753191000000,22.809999465942383,[677,678],1753277400000,22.639999389648438,[680,538],1753363800000,[682,683],1753450200000,22.09000015258789,[685,532],1753709400000,[687,688],1753795800000,21.670000076293945,[690,607],1753882200000,[692,693],1753968600000,21.280000686645508,[695,696],1754055000000,20.56999969482422,[698,699],1754314200000,20.950000762939453,[701,702],1754400600000,21.760000228881836,[704,458],1754487000000,[706,630],1754573400000,[708,709],1754659800000,22.049999237060547,[711,624],1754919000000,[713,714],1755005400000,22.93000030517578,[716,717],1755091800000,23.639999389648438,[719,720],1755178200000,23.239999771118164,[722,723],1755264600000,23.440000534057617,[725,726],1755523800000,23.59000015258789,[728,729],1755610200000,23.170000076293945,[731,675],1755696600000,[733,734],1755783000000,22.6200008392334,[736,737],1755869400000,24.079999923706055,[739,740],1756128600000,23.799999237060547,[742,743],1756215000000,23.43000030517578,[745,746],1756301400000,22.90999984741211,[748,749],1756387800000,22.969999313354492,[751,752],1756474200000,23.40999984741211,[754,755],1756819800000,23.559999465942383,[757,758],1756906200000,23.850000381469727,[760,761],1756992600000,23.8700008392334,[763,482],1757079000000,[765,766],1757338200000,24.579999923706055,[768,769],1757424600000,24.450000762939453,[771,772],1757511000000,24.040000915527344,[774,775],1757597400000,25.010000228881836,[777,778],1757683800000,26.979999542236328,[780,781],1757943000000,27.100000381469727,[783,363],1758029400000,[785,786],1758115800000,26.540000915527344,[788,789],1758202200000,27.149999618530273,[791,792],1758288600000,26.829999923706055,[794,781],1758547800000,[796,797],1758634200000,27.040000915527344,[799,800],1758720600000,26.709999084472656,[802,803],1758807000000,25.780000686645508,[805,806],1758893400000,26.649999618530273,[808,809],1759152600000,26.780000686645508,[811,812],1759239000000,25.8700008392334,[814,392],1759325400000,[816,817],1759411800000,26.440000534057617,[819,820],1759498200000,26.690000534057617,[822,823],1759757400000,25.760000228881836,[825,826],1759843800000,25.579999923706055,[828,829],1759930200000,27.229999542236328,[831,316],1760016600000,[833,834],1760103000000,26.459999084472656,[836,284],1760362200000,[838,339],1760448600000,[840,841],1760535000000,27.950000762939453,[843,844],1760621400000,29.700000762939453,[846,307],1760707800000,[848,849],1760967000000,28.559999465942383,[851,852],1761053400000,27.1200008392334,[854,778],1761139800000,[856,377],1761226200000,[858,859],1761312600000,28.030000686645508,[861,862],1761571800000,27.770000457763672,[864,865],1761658200000,27.520000457763672,[867,852],1761744600000,[869,870],1761831000000,26.809999465942383,[872,873],1761917400000,26.579999923706055,[875,876],1762180200000,26.350000381469727,[878,879],1762266600000,24.729999542236328,[881,882],1762353000000,24.84000015258789,[884,885],1762439400000,24.989999771118164,[887,888],1762525800000,25.290000915527344,[890,891],1762785000000,27.110000610351562,[893,894],1762871400000,26.010000228881836,[896,897],1762957800000,26.290000915527344,[899,900],1763044200000,25.43000030517578,[902,449],1763130600000,[904,905],1763389800000,25.3799991607666,[907,908],1763476200000,25.6200008392334,[910,911],1763562600000,25.719999313354492,[913,914],1763649000000,25.860000610351562,[916,817],1763735400000,[918,919],1763994600000,26.040000915527344,[921,922],1764081000000,26.56999969482422,[924,316],1764167400000,[926,927],1764340200000,28.709999084472656,[929,930],1764599400000,29.25,[932,933],1764685800000,29.780000686645508,[935,936],1764772200000,31.3799991607666,[938,939],1764858600000,30.760000228881836,[941,942],1764945000000,30.889999389648438,[944,945],1765204200000,30.329999923706055,[947,948],1765290600000,31.079999923706055,[950,951],1765377000000,31.3700008392334,[953,936],1765463400000,[955,956],1765549800000,31.719999313354492,[958,959],1765809000000,31.75,[961,962],1765895400000,32.15999984741211,[964,965],1765981800000,32.70000076293945,[967,968],1766068200000,32.630001068115234,[970,971],1766154600000,33.15999984741211,[973,974],1766413800000,33.72999954223633,[976,977],1766500200000,33.7400016784668,[979,980],1766586600000,34.790000915527344,[982,983],1766759400000,34.59000015258789,[985,986],1767018600000,33.41999816894531,[988,989],1767105000000,33.45000076293945,[991,992],1767191400000,34.04999923706055,[994,995],1767364200000,34.77000045776367,[997,998],1767623400000,36.33000183105469,[1000,1001],1767709800000,38.04999923706055,[1003,1004],1767796200000,37.880001068115234,[1006,1007],1767882600000,38.06999969482422,[1009,1010],1767969000000,39,[1012,1013],1768228200000,42.83000183105469,[1015,1016],1768314600000,41.68000030517578,[1018,1019],1768401000000,39.81999969482422,[1021,1022],1768487400000,40.09000015258789,[1024,110],1768573800000,[1026,1027],1768919400000,42.13999938964844,[1029,1030],1769005800000,42.66999816894531,[1032,1033],1769092200000,43.849998474121094,[1035,1036],1769178600000,43.11000061035156,[1038,1039],1769437800000,44.099998474121094,[1041,1042],1769524200000,51.150001525878906,[1044,1045],1769610600000,53.9900016784668,[1047,1048],1769697000000,53.529998779296875,[1050,1051],1769783400000,51.849998474121094,[1053,1054],1770042600000,51.290000915527344,[1056,1057],1770129000000,52.70000076293945,[1059,1060],1770215400000,51.47999954223633,[1062,1063],1770301800000,50.349998474121094,[1065,1066],1770388200000,55.31999969482422,[1068,1069],1770647400000,64.13999938964844,[1071,1072],1770733800000,62.59000015258789,[1074,1075],1770820200000,62.869998931884766,[1077,1078],1770906600000,57.70000076293945,[1080,1081],1770993000000,60.90999984741211,[1083,1084],1771338600000,58.689998626708984,[1086,1087],1771425000000,57.77000045776367,[1089,1090],1771511400000,58.66999816894531,[1092,1093],1771597800000,58.81999969482422,[1095,1096],1771857000000,56.97999954223633,[1098,1099],1771943400000,56.959999084472656,[1101,1102],1772029800000,56.18000030517578,[1104,1105],1772116200000,56.380001068115234,[1107,1108],1772202600000,57.470001220703125,[1110,1111],1772461800000,56.86000061035156,[1113,1105],1772548200000,[1115,1116],1772634600000,56.0099983215332,[1118,1119],1772721000000,54.599998474121094,[1121,1122],1772807400000,52.41999816894531,[1124,1125],1773063000000,50.099998474121094,[1127,1128],1773149400000,50.650001525878906,[1130,1131],1773235800000,50.470001220703125,[1133,1134],1773322200000,48.939998626708984,[1136,1137],1773408600000,47.470001220703125,[1139,1140],1773667800000,46.720001220703125,[1142,1143],1773754200000,47.88999938964844,[1145,1146],1773840600000,46.0099983215332,[1148,1149],1773927000000,43.970001220703125,[1151,1152],1774013400000,42.2599983215332,[1154,1155],1774272600000,43.900001525878906,[1157,1158],1774359000000,43.5,[1160,1161],1774445400000,43.130001068115234,[1163,1164],1774531800000,39.560001373291016,[1166,1167],1774618200000,39.41999816894531,[1169,1170],1774877400000,37.97999954223633,[1172,1173],1774963800000,40.08000183105469,[1175,1176],1775050200000,41.810001373291016,[1178,1179],1775136600000,41.27000045776367,[1181,1182],1775482200000,42.58000183105469,[1184,1185],1775568600000,43.470001220703125,[1187,1188],1775655000000,45.7599983215332,[1190,1191],1775741400000,44.119998931884766,[1193,1194],1775827800000,43.97999954223633,[1196,1197],1776087000000,43.959999084472656,[1199,1200],1776173400000,44.5099983215332,[1202,78],1776259800000,[1204,1205],1776346200000,46.63999938964844,[1207,1208],1776432600000,48.18000030517578,[1210,1211],1776691800000,48.630001068115234,[1213,1214],1776778200000,45.79999923706055,[1216,1217],1776864600000,47.27000045776367,[1219,1220],1776951000000,46.900001525878906,[1222,1223],1777037400000,47.0099983215332,[1225,1226],1777296600000,47.209999084472656,[1228,1229],1777383000000,45.720001220703125,[1231,1232],1777469400000,45.16999816894531,[1234,1235],1777555800000,45.189998626708984,[1237,1238],1777642200000,42.630001068115234,[1240,1241],1777901400000,42.63999938964844,[1243,1244],1777987800000,42.93000030517578,[1246,1247],1778074200000,43.099998474121094,[1249,1250],1778160600000,43.5099983215332,[1252,1253],1778247000000,45.38999938964844,[1255,1256],1778506200000,43.380001068115234,[1258,1259],1778592600000,42.15999984741211,[1261,1262],1778679000000,41.29999923706055,[1264,1265],1778765400000,40.560001373291016,[1267,1268],1778851800000,38.72999954223633,[1270,1271],1779111000000,39.65999984741211,[1273,1274],1779197400000,39.68000030517578,[1276,1277],1779283800000,41.0099983215332,[1279,1280],1779370200000,41.779998779296875,[1282,1283],1779456600000,43.400001525878906,[1285,1161],1779802200000,[1287,1288],1779888600000,42.310001373291016,[1290,1013],1779975000000,[1292,1288],1780061400000,[1294,1295],1780320600000,39.58000183105469,[1297,1298],1780407000000,40.02000045776367,[1300,1301],1780493400000,39.22999954223633,[1303,1304],1780579800000,40.97999954223633,[1306,1307],1780666200000,39.619998931884766,[1309,1310],1780925400000,40.459999084472656,[1312,1313],1781011800000,41.88999938964844,[1315,1316],1781098200000,40.7599983215332,[1318,1319],1781184600000,43.290000915527344,[1321,1322],1781271000000,44.22999954223633,[1324,1325],1781530200000,43.65999984741211,[1327,1328],1781616600000,43.72999954223633,[1330,1331],1781703000000,42.709999084472656,[1333,1334],1781789400000,42.25,[1336,1176],1782135000000,[1338,1339],1782221400000,42.380001068115234,[1341,1342],1782307800000,41.31999969482422,[1344,1345],1782394200000,41.45000076293945,[1347,1348],1782480600000,41.91999816894531,[1350,1351],1782739800000,41.11000061035156,[1353,1354],1782826200000,41.61000061035156,[1356,1357],1782912600000,42.529998779296875,[1359,1360],1782999000000,43.9900016784668,[1362,1363],1783344600000,44.04999923706055,[1365,1366],1783431000000,43.349998474121094,[1368,1369],1783517400000,41.279998779296875,[1371,1372],1783603800000,41.709999084472656,[1374,1375],1783690200000,39.45000076293945,[1377,1378],1783949400000,38.040000915527344,[1380,1381],1784035800000,39.06999969482422,[1383,1164],1784122200000,[1385,1386],1784208600000,38.68000030517578,[1388,1389],1784295000000,38.310001373291016,[1391,1392],1784554200000,37.56999969482422,[1394,1395],1784640600000,39.939998626708984,[1397,1398],1784727000000,40.209999084472656,[1400,131],1784813400000,[1402,1403],1784899800000,39.349998474121094,[1405,1351],1785159000000,[1407,1408],1785245400000,40.79999923706055,[1410,1411],1785331800000,40.150001525878906,[1413,1414],1785418200000,42.08000183105469,[1416,1417],1785504600000,41.36000061035156,[1419,1420],1785763800000,42.130001068115234,[1422,1423],1785850200000,42.689998626708984,[1425,1426],1785936600000,43.33000183105469,[1428,1429],1786023000000,42.02000045776367,[1431,1250],1786109400000,[1433,1185],1786368600000,[1435,1436],1786455000000,43.439998626708984,[1438,86],1786541400000,[1440,1441],1786627800000,43.810001373291016,[1443,1444],1786714200000,44,[1446,1253],1786973400000,[1448,1449],1787059800000,41.84000015258789,[1451,1452],1787146200000,45.529998779296875,[1454,1455],1787232600000,45.65999984741211,[1457,1458],1787319000000,46.209999084472656,[1460,1214],1787578200000,[1462,1463],1787664600000,46.849998474121094,["Reactive",1465],[1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1888,1890,1892,1894,1895,1896,1898,1900,1902,1904,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2433,2435,2437,2439,2441,2443,2445,2447],[8,1467],595400,[11,1469],264000,[14,1471],237800,[17,1473],370700,[20,1475],1012900,[23,1477],821500,[26,1479],372700,[29,1481],720900,[32,1483],697400,[35,1485],314300,[38,1487],262900,[41,1489],420600,[44,1491],525600,[47,1493],339800,[50,1495],549900,[53,1497],320800,[56,1499],594500,[59,1501],526100,[62,1503],720200,[65,1505],291700,[68,1507],265500,[71,1509],223200,[74,1511],206900,[77,1513],262200,[80,1515],155200,[83,1517],294300,[85,1519],253200,[88,1521],232500,[91,1523],237900,[94,1525],260000,[97,1527],270700,[100,1529],176600,[103,1531],213200,[106,1533],197900,[109,1535],71700,[112,1537],135800,[115,1539],159400,[118,1541],135700,[121,1543],225600,[124,1545],211200,[127,1547],143700,[130,1549],311700,[133,1551],242500,[136,1553],151200,[139,1555],100400,[142,1557],122800,[145,1559],107500,[148,1561],333500,[151,1563],420500,[154,1565],187100,[157,1567],198300,[160,1569],340700,[163,1571],1378600,[166,1573],793800,[169,1575],622900,[172,1577],380200,[175,1579],414700,[178,1581],339600,[181,1583],300100,[184,1585],330100,[187,1587],427400,[190,1589],302900,[193,1591],208500,[196,1593],231800,[199,1595],223600,[202,1597],192700,[205,1599],246700,[208,1601],85300,[211,1603],179200,[214,1605],194600,[217,1607],256400,[220,1609],164700,[223,1611],529500,[226,1613],231400,[229,1615],165300,[232,1617],259000,[235,1619],246800,[238,1621],319700,[241,1623],328600,[244,1625],335500,[247,1627],315800,[250,1629],558100,[253,1631],555500,[256,1633],317200,[259,1635],151800,[262,1637],148400,[265,1639],162400,[268,1641],206700,[271,1643],262100,[274,1645],276800,[277,1647],151400,[280,1649],310200,[283,1651],183200,[286,1653],178000,[289,1655],198900,[292,1657],160200,[295,1659],182400,[297,1661],187600,[300,1663],151000,[303,1665],180700,[306,1667],184700,[309,1669],171500,[312,1671],165900,[315,1673],120100,[318,1515],[321,1676],126900,[324,1678],158700,[327,1680],331100,[330,1682],223800,[333,1684],298000,[335,1686],455600,[338,1688],483400,[341,1690],414600,[344,1692],786700,[347,1694],337700,[350,1696],240600,[353,1641],[356,1699],328100,[359,1701],308600,[362,1703],338700,[365,1705],229900,[368,1707],351600,[370,1709],319800,[373,1711],233500,[376,1713],335600,[379,1715],260900,[382,1717],216400,[385,1719],260300,[388,1721],285900,[391,1723],207000,[394,1725],195500,[396,1727],249200,[399,1729],177600,[401,1731],226200,[404,1733],216200,[407,1735],171200,[410,1737],225200,[413,1739],195400,[416,1741],141500,[419,1743],279400,[422,1745],231100,[425,1747],193100,[428,1749],759800,[430,1751],137800,[433,1753],174700,[436,1755],131000,[439,1757],147500,[442,1759],347400,[445,1761],365100,[448,1763],243000,[451,1765],230900,[454,1767],507000,[457,1769],541200,[460,1771],481400,[463,1773],479300,[466,1775],455000,[469,1777],284800,[472,1779],454700,[475,1781],261300,[478,1783],322800,[481,1785],242300,[484,1787],213900,[487,1789],366300,[490,1791],252600,[493,1793],203500,[496,1795],169300,[499,1797],142400,[502,1799],271700,[505,1801],331000,[507,1803],171700,[510,1529],[513,1806],261100,[516,1808],324000,[519,1810],215100,[522,1812],320500,[525,1814],1030100,[528,1816],788000,[531,1818],351200,[534,1820],388900,[537,1822],357200,[540,1527],[543,1825],209100,[546,1827],153000,[549,1829],219500,[552,1831],271200,[555,1833],221100,[558,1835],263900,[561,1837],306500,[564,1839],366500,[567,1841],201800,[570,1843],240000,[573,1845],326500,[576,1847],191500,[579,1849],157900,[582,1851],221900,[585,1853],195700,[588,1855],172500,[591,1857],145000,[594,1859],202900,[597,1861],160800,[600,1863],357700,[603,1865],291300,[606,1867],166400,[609,1869],147800,[612,1871],646500,[615,1873],189100,[618,1875],184400,[620,1877],139200,[623,1879],111400,[626,1881],911900,[629,1883],314600,[632,1885],245000,[635,1655],[638,1555],[641,1889],130000,[644,1891],230000,[647,1893],458300,[650,1551],[653,1659],[656,1897],217100,[659,1899],177800,[662,1901],202700,[665,1903],127700,[668,1537],[671,1906],129500,[674,1908],206500,[677,1910],143200,[680,1912],121500,[682,1914],116400,[685,1916],104800,[687,1918],153700,[690,1920],173700,[692,1922],192400,[695,1924],241800,[698,1926],169700,[701,1928],120200,[704,1930],121800,[706,1932],143000,[708,1934],204000,[711,1936],151600,[713,1938],172400,[716,1940],179100,[719,1942],152200,[722,1944],296500,[725,1946],152800,[728,1948],148100,[731,1950],228500,[733,1952],179500,[736,1954],329200,[739,1956],286600,[742,1958],169000,[745,1960],168300,[748,1673],[751,1963],127500,[754,1965],213800,[757,1967],279200,[760,1969],211600,[763,1971],209400,[765,1973],318800,[768,1975],569700,[771,1977],825300,[774,1979],611300,[777,1981],913700,[780,1983],675600,[783,1985],441200,[785,1987],550500,[788,1989],363600,[791,1991],941100,[794,1993],321300,[796,1995],395800,[799,1997],376600,[802,1999],293800,[805,2001],392300,[808,2003],331300,[811,2005],252200,[814,2007],267100,[816,2009],248500,[819,2011],300600,[822,2013],271800,[825,2015],178700,[828,2017],447900,[831,2019],765600,[833,2021],485600,[836,2023],382700,[838,2025],386500,[840,2027],346000,[843,2029],799200,[846,2031],446600,[848,2033],272300,[851,2035],362300,[854,2037],230400,[856,2039],160600,[858,2041],181200,[861,2043],328300,[864,2045],205300,[867,2047],230600,[869,2049],177900,[872,2051],112800,[875,2053],173100,[878,1627],[881,2056],507700,[884,2058],412600,[887,2060],565200,[890,2062],353700,[893,2064],288400,[896,2066],260100,[899,2068],492400,[902,2070],486500,[904,2072],384400,[907,2074],320100,[910,2076],616500,[913,1769],[916,2079],307100,[918,2081],242900,[921,2083],181700,[924,2085],195600,[926,2087],258800,[929,2089],383200,[932,2091],223900,[935,2093],361400,[938,2095],277700,[941,2097],303300,[944,2099],403900,[947,2101],398500,[950,2103],498200,[953,2105],523800,[955,2107],963200,[958,2109],887300,[961,2111],818900,[964,1692],[967,2114],864900,[970,2116],1277500,[973,2118],1109800,[976,2120],1242000,[979,2122],632900,[982,2124],519400,[985,2126],543700,[988,2128],478900,[991,2130],401800,[994,2132],368100,[997,2134],585800,[1000,2136],693100,[1003,2138],467500,[1006,2140],351900,[1009,2142],569100,[1012,2144],1172900,[1015,2146],797300,[1018,2148],983900,[1021,2150],453200,[1024,2152],643700,[1026,2154],636700,[1029,2156],541300,[1032,2158],495400,[1035,2160],520900,[1038,2162],858300,[1041,2164],2113900,[1044,2166],1617100,[1047,2168],1837900,[1050,2170],1132700,[1053,2172],1190900,[1056,2174],865800,[1059,2176],704200,[1062,2178],634500,[1065,2180],1371000,[1068,2182],2042600,[1071,2184],1368900,[1074,2186],1187100,[1077,2188],919300,[1080,2190],1069400,[1083,2192],1115200,[1086,2194],725900,[1089,1483],[1092,2197],743400,[1095,2199],758800,[1098,2201],652200,[1101,2203],600900,[1104,2205],515800,[1107,2207],797800,[1110,2209],1011100,[1113,2211],571900,[1115,2213],590900,[1118,2215],592600,[1121,2217],455300,[1124,2219],915800,[1127,2221],528300,[1130,2223],478800,[1133,2225],461200,[1136,2227],399700,[1139,2229],478400,[1142,2231],471400,[1145,2233],511600,[1148,2235],538000,[1151,2237],1072700,[1154,2162],[1157,2240],632300,[1160,2242],580800,[1163,2244],836500,[1166,2246],907800,[1169,2248],765400,[1172,2250],623400,[1175,2252],627300,[1178,1779],[1181,2255],523900,[1184,2257],661000,[1187,2259],877500,[1190,2261],470300,[1193,2263],305200,[1196,2265],408800,[1199,2267],460300,[1202,2269],318000,[1204,2271],732000,[1207,2273],678000,[1210,2275],741000,[1213,2277],587300,[1216,2279],603000,[1219,2281],532800,[1222,2283],464900,[1225,2285],497900,[1228,2287],529000,[1231,2289],402300,[1234,2291],391100,[1237,2293],771600,[1240,2295],686000,[1243,2297],421400,[1246,2299],689400,[1249,2301],908200,[1252,2303],934500,[1255,2305],1148400,[1258,2307],789700,[1261,2309],656100,[1264,2311],397900,[1267,2313],573300,[1270,2315],542700,[1273,2317],435700,[1276,2319],504900,[1279,2321],369600,[1282,2323],569200,[1285,2325],386900,[1287,2327],392900,[1290,2329],368800,[1292,2331],359800,[1294,2333],593000,[1297,2335],600400,[1300,2337],461800,[1303,2339],495100,[1306,2341],412500,[1309,2343],342000,[1312,2345],539700,[1315,2347],358300,[1318,2349],301600,[1321,2351],412700,[1324,2353],420000,[1327,2355],343300,[1330,1822],[1333,2358],502400,[1336,2360],569000,[1338,2362],345100,[1341,2364],390000,[1344,2366],242600,[1347,2368],1039600,[1350,2370],313600,[1353,2372],257200,[1356,2374],449600,[1359,2376],458700,[1362,2378],428400,[1365,2380],275700,[1368,2382],463600,[1371,2384],307200,[1374,2386],426100,[1377,2388],483600,[1380,2353],[1383,2391],299700,[1385,2393],587100,[1388,2395],355000,[1391,2397],417500,[1394,2399],339000,[1397,2401],526200,[1400,2403],291400,[1402,2405],180900,[1405,2407],304800,[1407,2409],332800,[1410,2411],295500,[1413,2413],430300,[1416,2415],333900,[1419,2417],508800,[1422,2419],365600,[1425,2421],497000,[1428,2423],454000,[1431,2425],455400,[1433,2427],342100,[1435,2429],326300,[1438,2431],354800,[1440,2347],[1443,2434],248000,[1446,2436],392200,[1448,2438],472400,[1451,2440],705800,[1454,2442],559900,[1457,2444],570900,[1460,2446],442200,[1462,2448],460100,["Reactive",2450],{"currency":2451,"symbol":2452,"exchangeName":2453,"fullExchangeName":2454,"instrumentType":2455,"firstTradeDate":2456,"regularMarketTime":2457,"hasPrePostMarketData":2458,"gmtoffset":2459,"timezone":2460,"exchangeTimezoneName":2461,"regularMarketPrice":2462,"fiftyTwoWeekHigh":2463,"fiftyTwoWeekLow":2464,"regularMarketDayHigh":2465,"regularMarketDayLow":2466,"regularMarketVolume":2467,"longName":2468,"shortName":2468,"chartPreviousClose":2469,"priceHint":2470,"currentTradingPeriod":2471,"dataGranularity":2479,"range":2480,"validRanges":2481},"USD","GOLD","NYQ","NYSE","EQUITY",1395063000,1787688003,true,-14400,"EDT","America\u002FNew_York",46.85,66.7,22,46.94,44.2,459728,"Gold.com, Inc.",37.56,2,{"pre":2472,"regular":2475,"post":2477},{"timezone":2460,"start":2473,"end":2474,"gmtoffset":2459},1787731200,1787751000,{"timezone":2460,"start":2474,"end":2476,"gmtoffset":2459},1787774400,{"timezone":2460,"start":2476,"end":2478,"gmtoffset":2459},1787788800,"1d","2y",[2479,2482,2483,2484,2485,2486,2480,2487,2488,2489,2490],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2492],[],{"ticker":2452,"companyName":2468,"sector":2494,"earnings":2495,"dividends":2900,"splits":3057,"politicianTrades":3064},"Financial Services",{"next":2496,"history":2505},{"type":2497,"ticker":2452,"companyName":2452,"date":2498,"time":2499,"fiscalQuarter":2500,"epsEstimate":2501,"revenueEstimate":2502,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"earnings","2026-09-02","unknown","Q2 2026",0.96,5670240000,"","2026-08-26T12:02:29.185Z",[2506,2514,2522,2530,2538,2546,2554,2562,2570,2578,2586,2594,2601,2609,2617,2625,2633,2641,2649,2657,2665,2673,2681,2688,2696,2704,2712,2719,2727,2735,2742,2749,2757,2765,2773,2779,2785,2791,2797,2804,2811,2818,2824,2831,2837,2844,2850,2855,2862,2868,2875,2880,2885,2890,2895],{"type":2497,"ticker":2452,"companyName":2452,"date":2507,"time":2499,"fiscalQuarter":2508,"epsEstimate":2509,"revenueEstimate":2510,"epsActual":2511,"revenueActual":2512,"surprisePercentage":2513,"sector":2503,"updatedAt":2504},"2026-05-06","Q1 2026",2.17,4808625000,3.06,10350730000,41.01,{"type":2497,"ticker":2452,"companyName":2452,"date":2515,"time":2499,"fiscalQuarter":2516,"epsEstimate":2517,"revenueEstimate":2518,"epsActual":2519,"revenueActual":2520,"surprisePercentage":2521,"sector":2503,"updatedAt":2504},"2026-02-05","Q4 2025",0.7,3023875000,0.47,6476900000,-32.86,{"type":2497,"ticker":2452,"companyName":2452,"date":2523,"time":2499,"fiscalQuarter":2524,"epsEstimate":2525,"revenueEstimate":2526,"epsActual":2527,"revenueActual":2528,"surprisePercentage":2529,"sector":2503,"updatedAt":2504},"2025-11-06","Q3 2025",0.86,2672785000,0.2,3680766000,-76.74,{"type":2497,"ticker":2452,"companyName":2452,"date":2531,"time":2499,"fiscalQuarter":2532,"epsEstimate":2533,"revenueEstimate":2534,"epsActual":2535,"revenueActual":2536,"surprisePercentage":2537,"sector":2503,"updatedAt":2504},"2025-09-09","Q2 2025",0.57,2907950000,0.76,2512048000,33.33,{"type":2497,"ticker":2452,"companyName":2452,"date":2539,"time":2499,"fiscalQuarter":2540,"epsEstimate":2541,"revenueEstimate":2542,"epsActual":2543,"revenueActual":2544,"surprisePercentage":2545,"sector":2503,"updatedAt":2504},"2025-05-07","Q1 2025",0.78,2663600000,0.24,3009125000,-69.23,{"type":2497,"ticker":2452,"companyName":2452,"date":2547,"time":2499,"fiscalQuarter":2548,"epsEstimate":2549,"revenueEstimate":2550,"epsActual":2551,"revenueActual":2552,"surprisePercentage":2553,"sector":2503,"updatedAt":2504},"2025-02-06","Q4 2024",0.65,2378397000,0.55,2742345000,-15.38,{"type":2497,"ticker":2452,"companyName":2452,"date":2555,"time":2499,"fiscalQuarter":2556,"epsEstimate":2557,"revenueEstimate":2558,"epsActual":2559,"revenueActual":2560,"surprisePercentage":2561,"sector":2503,"updatedAt":2504},"2024-11-06","Q3 2024",0.874,2622496000,0.37,2715096000,-57.67,{"type":2497,"ticker":2452,"companyName":2452,"date":2563,"time":2499,"fiscalQuarter":2564,"epsEstimate":2565,"revenueEstimate":2566,"epsActual":2567,"revenueActual":2568,"surprisePercentage":2569,"sector":2503,"updatedAt":2504},"2024-08-29","Q2 2024",1.44,2719570000,0.85,2524955000,-40.97,{"type":2497,"ticker":2452,"companyName":2452,"date":2571,"time":2499,"fiscalQuarter":2572,"epsEstimate":2573,"revenueEstimate":2574,"epsActual":2575,"revenueActual":2576,"surprisePercentage":2577,"sector":2503,"updatedAt":2504},"2024-05-07","Q1 2024",1.05,2715100000,0.49,2628000000,-53.33,{"type":2497,"ticker":2452,"companyName":2452,"date":2579,"time":2499,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"epsActual":2583,"revenueActual":2584,"surprisePercentage":2585,"sector":2503,"updatedAt":2504},"2024-02-06","Q4 2023",1.23,2235530000,0.9,2078815000,-26.83,{"type":2497,"ticker":2452,"companyName":2452,"date":2587,"time":2499,"fiscalQuarter":2588,"epsEstimate":2589,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2503,"updatedAt":2504},"2023-11-07","Q3 2023",1.06,2104375000,0.77,2484618000,-27.36,{"type":2497,"ticker":2452,"companyName":2452,"date":2595,"time":2499,"fiscalQuarter":2596,"epsEstimate":2565,"revenueEstimate":2597,"epsActual":2598,"revenueActual":2599,"surprisePercentage":2600,"sector":2503,"updatedAt":2504},"2023-08-31","Q2 2023",2305548000,1.71,3155201000,18.75,{"type":2497,"ticker":2452,"companyName":2452,"date":2602,"time":2499,"fiscalQuarter":2603,"epsEstimate":2604,"revenueEstimate":2605,"epsActual":2606,"revenueActual":2607,"surprisePercentage":2608,"sector":2503,"updatedAt":2504},"2023-05-09","Q1 2023",1.16,2111025000,1.46,2317150000,25.86,{"type":2497,"ticker":2452,"companyName":2452,"date":2610,"time":2499,"fiscalQuarter":2611,"epsEstimate":2612,"revenueEstimate":2613,"epsActual":2614,"revenueActual":2615,"surprisePercentage":2616,"sector":2503,"updatedAt":2504},"2023-02-06","Q4 2022",1.4,1946693000,1.35,1949705000,-3.57,{"type":2497,"ticker":2452,"companyName":2452,"date":2618,"time":2499,"fiscalQuarter":2619,"epsEstimate":2620,"revenueEstimate":2621,"epsActual":2622,"revenueActual":2623,"surprisePercentage":2624,"sector":2503,"updatedAt":2504},"2022-11-08","Q3 2022",1.3,2012420000,1.83,1900351000,40.77,{"type":2497,"ticker":2452,"companyName":2452,"date":2626,"time":2499,"fiscalQuarter":2627,"epsEstimate":2628,"revenueEstimate":2629,"epsActual":2630,"revenueActual":2631,"surprisePercentage":2632,"sector":2503,"updatedAt":2504},"2022-08-30","Q2 2022",1.27,2155201000,1.52,2089804000,19.69,{"type":2497,"ticker":2452,"companyName":2452,"date":2634,"time":2499,"fiscalQuarter":2635,"epsEstimate":2636,"revenueEstimate":2637,"epsActual":2638,"revenueActual":2639,"surprisePercentage":2640,"sector":2503,"updatedAt":2504},"2022-05-05","Q1 2022",0.97,1526956000,2.22,2109115000,128.87,{"type":2497,"ticker":2452,"companyName":2452,"date":2642,"time":2499,"fiscalQuarter":2643,"epsEstimate":2644,"revenueEstimate":2645,"epsActual":2646,"revenueActual":2647,"surprisePercentage":2648,"sector":2503,"updatedAt":2504},"2022-02-08","Q4 2021",0.84,1910948000,1.31,1946364000,55.95,{"type":2497,"ticker":2452,"companyName":2452,"date":2650,"time":2499,"fiscalQuarter":2651,"epsEstimate":2652,"revenueEstimate":2653,"epsActual":2654,"revenueActual":2655,"surprisePercentage":2656,"sector":2503,"updatedAt":2504},"2021-11-04","Q3 2021",0.79,2196880000,1.09,2013971000,37.97,{"type":2497,"ticker":2452,"companyName":2452,"date":2658,"time":2499,"fiscalQuarter":2659,"epsEstimate":2660,"revenueEstimate":2661,"epsActual":2662,"revenueActual":2663,"surprisePercentage":2664,"sector":2503,"updatedAt":2504},"2021-09-09","Q2 2021",1.1,1976835000,2.14,2178666000,94.55,{"type":2497,"ticker":2452,"companyName":2452,"date":2666,"time":2499,"fiscalQuarter":2667,"epsEstimate":2668,"revenueEstimate":2669,"epsActual":2670,"revenueActual":2671,"surprisePercentage":2672,"sector":2503,"updatedAt":2504},"2021-05-12","Q1 2021",1.48,2191815000,4.42,2049489000,198.65,{"type":2497,"ticker":2452,"companyName":2452,"date":2674,"time":2499,"fiscalQuarter":2675,"epsEstimate":2676,"revenueEstimate":2677,"epsActual":2678,"revenueActual":2679,"surprisePercentage":2680,"sector":2503,"updatedAt":2504},"2021-02-09","Q4 2020",0.52,1327058000,0.58,1518744000,11.54,{"type":2497,"ticker":2452,"companyName":2452,"date":2682,"time":2499,"fiscalQuarter":2683,"epsEstimate":2551,"revenueEstimate":2684,"epsActual":2685,"revenueActual":2686,"surprisePercentage":2687,"sector":2503,"updatedAt":2504},"2020-11-10","Q3 2020",1509857000,1.55,1866116000,181.82,{"type":2497,"ticker":2452,"companyName":2452,"date":2689,"time":2499,"fiscalQuarter":2690,"epsEstimate":2691,"revenueEstimate":2692,"epsActual":2693,"revenueActual":2694,"surprisePercentage":2695,"sector":2503,"updatedAt":2504},"2020-09-10","Q2 2020",0.41,550831600,1.25,1665768000,204.88,{"type":2497,"ticker":2452,"companyName":2452,"date":2697,"time":2499,"fiscalQuarter":2698,"epsEstimate":2699,"revenueEstimate":2700,"epsActual":2701,"revenueActual":2702,"surprisePercentage":2703,"sector":2503,"updatedAt":2504},"2020-05-07","Q1 2020",0.08,125090400,0.81,1258722000,912.5,{"type":2497,"ticker":2452,"companyName":2452,"date":2705,"time":2499,"fiscalQuarter":2706,"epsEstimate":2707,"revenueEstimate":2708,"epsActual":2709,"revenueActual":2710,"surprisePercentage":2711,"sector":2503,"updatedAt":2504},"2020-02-06","Q4 2019",0.05,979719500,0.09,1055590000,80,{"type":2497,"ticker":2452,"companyName":2452,"date":2713,"time":2499,"fiscalQuarter":2714,"epsEstimate":2699,"revenueEstimate":2715,"epsActual":2716,"revenueActual":2717,"surprisePercentage":2718,"sector":2503,"updatedAt":2504},"2019-11-07","Q3 2019",11848110000,0.01,1481014000,-87.5,{"type":2497,"ticker":2452,"companyName":2452,"date":2720,"time":2499,"fiscalQuarter":2721,"epsEstimate":2722,"revenueEstimate":2723,"epsActual":2724,"revenueActual":2725,"surprisePercentage":2726,"sector":2503,"updatedAt":2504},"2019-09-12","Q2 2019",0.1,1416948000,-0.06,850169000,-160,{"type":2497,"ticker":2452,"companyName":2452,"date":2728,"time":2499,"fiscalQuarter":2729,"epsEstimate":2730,"revenueEstimate":2731,"epsActual":2732,"revenueActual":2733,"surprisePercentage":2734,"sector":2503,"updatedAt":2504},"2019-05-09","Q1 2019",0.06,995489000,0.07,1266986000,16.67,{"type":2497,"ticker":2452,"companyName":2452,"date":2736,"time":2499,"fiscalQuarter":2737,"epsEstimate":2707,"revenueEstimate":2738,"epsActual":2739,"revenueActual":2740,"surprisePercentage":2741,"sector":2503,"updatedAt":2504},"2019-02-11","Q4 2018",1376140000,0.04,1100912000,-20,{"type":2497,"ticker":2452,"companyName":2452,"date":2743,"time":2499,"fiscalQuarter":2744,"epsEstimate":2739,"revenueEstimate":2745,"epsActual":2746,"revenueActual":2747,"surprisePercentage":2748,"sector":2503,"updatedAt":2504},"2018-11-08","Q3 2018",1291199000,0.11,1565090000,175,{"type":2497,"ticker":2452,"companyName":2452,"date":2750,"time":2499,"fiscalQuarter":2751,"epsEstimate":2752,"revenueEstimate":2753,"epsActual":2754,"revenueActual":2755,"surprisePercentage":2756,"sector":2503,"updatedAt":2504},"2018-09-18","Q2 2018",-0.05,3533600000,-0.22,1766757000,-340,{"type":2497,"ticker":2452,"companyName":2452,"date":2758,"time":2499,"fiscalQuarter":2759,"epsEstimate":2760,"revenueEstimate":2761,"epsActual":2762,"revenueActual":2763,"surprisePercentage":2764,"sector":2503,"updatedAt":2504},"2018-05-08","Q1 2018",0.03,1330000000,-0.04,1994963000,-233.33,{"type":2497,"ticker":2452,"companyName":2452,"date":2766,"time":2499,"fiscalQuarter":2767,"epsEstimate":2768,"revenueEstimate":2769,"epsActual":2770,"revenueActual":2771,"surprisePercentage":2772,"sector":2503,"updatedAt":2504},"2018-02-08","Q4 2017",-0.02,2240933000,-0.015,1680738000,25,{"type":2497,"ticker":2452,"companyName":2452,"date":2774,"time":2499,"fiscalQuarter":2775,"epsEstimate":2776,"revenueEstimate":2777,"epsActual":2739,"revenueActual":2778,"surprisePercentage":2545,"sector":2503,"updatedAt":2504},"2017-11-14","Q3 2017",0.13,7727857000,2163790000,{"type":2497,"ticker":2452,"companyName":2452,"date":2780,"time":2499,"fiscalQuarter":2781,"epsEstimate":2776,"revenueEstimate":2782,"epsActual":2709,"revenueActual":2783,"surprisePercentage":2784,"sector":2503,"updatedAt":2504},"2017-09-12","Q2 2017",2107271000,1326765000,-30.77,{"type":2497,"ticker":2452,"companyName":2452,"date":2786,"time":2499,"fiscalQuarter":2787,"epsEstimate":2776,"revenueEstimate":2788,"epsActual":2699,"revenueActual":2789,"surprisePercentage":2790,"sector":2503,"updatedAt":2504},"2017-05-09","Q1 2017",2704375000,1730845000,-38.46,{"type":2497,"ticker":2452,"companyName":2452,"date":2792,"time":2499,"fiscalQuarter":2793,"epsEstimate":2776,"revenueEstimate":2794,"epsActual":2527,"revenueActual":2795,"surprisePercentage":2796,"sector":2503,"updatedAt":2504},"2017-02-07","Q4 2016",1417600000,2126361000,53.85,{"type":2497,"ticker":2452,"companyName":2452,"date":2798,"time":2499,"fiscalQuarter":2799,"epsEstimate":2709,"revenueEstimate":2800,"epsActual":2801,"revenueActual":2802,"surprisePercentage":2803,"sector":2503,"updatedAt":2504},"2016-11-07","Q3 2016",1203800000,0.14,1805653000,55.56,{"type":2497,"ticker":2452,"companyName":2452,"date":2805,"time":2499,"fiscalQuarter":2806,"epsEstimate":2807,"revenueEstimate":2808,"epsActual":2699,"revenueActual":2809,"surprisePercentage":2810,"sector":2503,"updatedAt":2504},"2016-09-21","Q2 2016",0.15,3586080000,1735210000,-46.67,{"type":2497,"ticker":2452,"companyName":2452,"date":2812,"time":2499,"fiscalQuarter":2813,"epsEstimate":2814,"revenueEstimate":2815,"epsActual":2709,"revenueActual":2816,"surprisePercentage":2817,"sector":2503,"updatedAt":2504},"2016-05-09","Q1 2016",0.17,3025600000,1512750000,-47.06,{"type":2497,"ticker":2452,"companyName":2452,"date":2819,"time":2499,"fiscalQuarter":2820,"epsEstimate":2709,"revenueEstimate":2821,"epsActual":2722,"revenueActual":2822,"surprisePercentage":2823,"sector":2503,"updatedAt":2504},"2016-02-09","Q4 2015",1529100000,1529143000,11.11,{"type":2497,"ticker":2452,"companyName":2452,"date":2825,"time":2499,"fiscalQuarter":2826,"epsEstimate":2801,"revenueEstimate":2827,"epsActual":2828,"revenueActual":2829,"surprisePercentage":2830,"sector":2503,"updatedAt":2504},"2015-11-10","Q3 2015",712977600,0.38,2006936000,171.43,{"type":2497,"ticker":2452,"companyName":2452,"date":2832,"time":2499,"fiscalQuarter":2833,"epsEstimate":2722,"revenueEstimate":2834,"epsActual":2835,"revenueActual":2836,"surprisePercentage":2711,"sector":2503,"updatedAt":2504},"2015-09-23","Q2 2015",767072200,0.18,1453402000,{"type":2497,"ticker":2452,"companyName":2452,"date":2838,"time":2499,"fiscalQuarter":2839,"epsEstimate":2840,"revenueEstimate":2841,"epsActual":2840,"revenueActual":2842,"surprisePercentage":2843,"sector":2503,"updatedAt":2504},"2015-05-06","Q1 2015",0.12,4041000000,1624495000,0,{"type":2497,"ticker":2452,"companyName":2452,"date":2845,"time":2499,"fiscalQuarter":2846,"epsEstimate":2746,"revenueEstimate":2847,"epsActual":2840,"revenueActual":2848,"surprisePercentage":2849,"sector":2503,"updatedAt":2504},"2015-02-09","Q4 2014",2180538000,1538871000,9.09,{"type":2497,"ticker":2452,"companyName":2452,"date":2851,"time":2499,"fiscalQuarter":2852,"epsEstimate":2807,"revenueEstimate":2853,"epsActual":2699,"revenueActual":2854,"surprisePercentage":2810,"sector":2503,"updatedAt":2504},"2014-11-06","Q3 2014",2347789000,1453466000,{"type":2497,"ticker":2452,"companyName":2452,"date":2856,"time":2499,"fiscalQuarter":2857,"epsEstimate":2858,"revenueEstimate":2859,"epsActual":2722,"revenueActual":2860,"surprisePercentage":2861,"sector":2503,"updatedAt":2504},"2014-09-26","Q2 2014",0.16,2633571000,1413175000,-37.5,{"type":2497,"ticker":2452,"companyName":2452,"date":2863,"time":2499,"fiscalQuarter":2864,"epsEstimate":2835,"revenueEstimate":2865,"epsActual":2801,"revenueActual":2866,"surprisePercentage":2867,"sector":2503,"updatedAt":2504},"2014-05-12","Q1 2014",2514650000,1581590000,-22.22,{"type":2497,"ticker":2452,"companyName":2452,"date":2869,"time":2499,"fiscalQuarter":2870,"epsEstimate":2871,"revenueEstimate":2872,"epsActual":2801,"revenueActual":2873,"surprisePercentage":2874,"sector":2503,"updatedAt":2504},"2014-03-27","Q4 2013",0.45,3229024000,1488691000,-68.89,{"type":2497,"ticker":2452,"companyName":2452,"date":2876,"time":2499,"fiscalQuarter":2877,"epsEstimate":3,"revenueEstimate":3,"epsActual":2878,"revenueActual":2879,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"2013-09-30","Q2 2013",0.1598,1495979000,{"type":2497,"ticker":2452,"companyName":2452,"date":2881,"time":2499,"fiscalQuarter":2882,"epsEstimate":3,"revenueEstimate":3,"epsActual":2883,"revenueActual":2884,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"2013-06-30","Q1 2013",0.3872,2097667000,{"type":2497,"ticker":2452,"companyName":2452,"date":2886,"time":2499,"fiscalQuarter":2887,"epsEstimate":3,"revenueEstimate":3,"epsActual":2888,"revenueActual":2889,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"2013-03-31","Q4 2012",0.1763,1833454000,{"type":2497,"ticker":2452,"companyName":2452,"date":2891,"time":2499,"fiscalQuarter":2892,"epsEstimate":3,"revenueEstimate":3,"epsActual":2893,"revenueActual":2894,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"2012-12-31","Q3 2012",0.1679,1696781000,{"type":2497,"ticker":2452,"companyName":2452,"date":2896,"time":2499,"fiscalQuarter":2897,"epsEstimate":3,"revenueEstimate":3,"epsActual":2898,"revenueActual":2899,"surprisePercentage":3,"sector":2503,"updatedAt":2504},"2012-09-30","Q2 2012",0.1138,1619814000,{"next":3,"history":2901},[2902,2908,2911,2915,2919,2923,2927,2931,2935,2940,2945,2949,2954,2959,2964,2969,2973,2978,2982,2987,2991,2996,3001,3006,3011,3016,3022,3027,3032,3037,3042,3047,3052],{"type":2903,"ticker":2452,"companyName":2452,"date":2904,"sector":2503,"amount":2527,"yield":3,"paymentDate":2905,"recordDate":2904,"declarationDate":2906,"updatedAt":2907},"dividend","2026-05-20","2026-06-01","2026-05-05","2026-08-26T12:02:29.183Z",{"type":2903,"ticker":2452,"companyName":2452,"date":2909,"sector":2503,"amount":2527,"yield":3,"paymentDate":2910,"recordDate":2909,"declarationDate":2515,"updatedAt":2907},"2026-02-20","2026-03-04",{"type":2903,"ticker":2452,"companyName":2452,"date":2912,"sector":2503,"amount":2527,"yield":3,"paymentDate":2913,"recordDate":2912,"declarationDate":2914,"updatedAt":2907},"2025-11-19","2025-12-02","2025-10-28",{"type":2903,"ticker":2452,"companyName":2452,"date":2916,"sector":2503,"amount":2527,"yield":3,"paymentDate":2917,"recordDate":2916,"declarationDate":2918,"updatedAt":2907},"2025-07-18","2025-08-01","2025-07-03",{"type":2903,"ticker":2452,"companyName":2452,"date":2920,"sector":2503,"amount":2527,"yield":3,"paymentDate":2921,"recordDate":2920,"declarationDate":2922,"updatedAt":2907},"2025-04-15","2025-04-29","2025-04-04",{"type":2903,"ticker":2452,"companyName":2452,"date":2924,"sector":2503,"amount":2527,"yield":3,"paymentDate":2925,"recordDate":2924,"declarationDate":2926,"updatedAt":2907},"2025-01-14","2025-01-28","2025-01-02",{"type":2903,"ticker":2452,"companyName":2452,"date":2928,"sector":2503,"amount":2527,"yield":3,"paymentDate":2929,"recordDate":2928,"declarationDate":2930,"updatedAt":2907},"2024-10-08","2024-10-22","2024-09-24",{"type":2903,"ticker":2452,"companyName":2452,"date":2932,"sector":2503,"amount":2527,"yield":3,"paymentDate":2933,"recordDate":2932,"declarationDate":2934,"updatedAt":2907},"2024-07-18","2024-07-31","2024-07-08",{"type":2903,"ticker":2452,"companyName":2452,"date":2936,"sector":2503,"amount":2527,"yield":3,"paymentDate":2937,"recordDate":2938,"declarationDate":2939,"updatedAt":2907},"2024-04-15","2024-04-29","2024-04-16","2024-04-05",{"type":2903,"ticker":2452,"companyName":2452,"date":2941,"sector":2503,"amount":2527,"yield":3,"paymentDate":2942,"recordDate":2943,"declarationDate":2944,"updatedAt":2907},"2024-01-12","2024-01-29","2024-01-16","2024-01-05",{"type":2903,"ticker":2452,"companyName":2452,"date":2946,"sector":2503,"amount":2527,"yield":3,"paymentDate":2947,"recordDate":2948,"declarationDate":2595,"updatedAt":2907},"2023-10-06","2023-10-24","2023-10-10",{"type":2903,"ticker":2452,"companyName":2452,"date":2950,"sector":2503,"amount":2951,"yield":3,"paymentDate":2952,"recordDate":2953,"declarationDate":2595,"updatedAt":2907},"2023-09-11",0.8,"2023-09-26","2023-09-12",{"type":2903,"ticker":2452,"companyName":2452,"date":2955,"sector":2503,"amount":2527,"yield":3,"paymentDate":2956,"recordDate":2957,"declarationDate":2958,"updatedAt":2907},"2023-07-14","2023-07-28","2023-07-17","2023-07-06",{"type":2903,"ticker":2452,"companyName":2452,"date":2960,"sector":2503,"amount":2527,"yield":3,"paymentDate":2961,"recordDate":2962,"declarationDate":2963,"updatedAt":2907},"2023-04-14","2023-04-28","2023-04-17","2023-04-06",{"type":2903,"ticker":2452,"companyName":2452,"date":2965,"sector":2503,"amount":2527,"yield":3,"paymentDate":2966,"recordDate":2967,"declarationDate":2968,"updatedAt":2907},"2023-01-12","2023-01-27","2023-01-16","2023-01-05",{"type":2903,"ticker":2452,"companyName":2452,"date":2970,"sector":2503,"amount":2527,"yield":3,"paymentDate":2971,"recordDate":2972,"declarationDate":2626,"updatedAt":2907},"2022-10-06","2022-10-24","2022-10-10",{"type":2903,"ticker":2452,"companyName":2452,"date":2974,"sector":2503,"amount":2975,"yield":3,"paymentDate":2976,"recordDate":2977,"declarationDate":2626,"updatedAt":2907},"2022-09-09",1,"2022-09-26","2022-09-12",{"type":2903,"ticker":2452,"companyName":2452,"date":2979,"sector":2503,"amount":2975,"yield":3,"paymentDate":2980,"recordDate":2981,"declarationDate":2658,"updatedAt":2907},"2021-09-17","2021-09-24","2021-09-20",{"type":2903,"ticker":2452,"companyName":2452,"date":2983,"sector":2503,"amount":2984,"yield":3,"paymentDate":2985,"recordDate":2986,"declarationDate":2682,"updatedAt":2907},"2020-11-20",0.75,"2020-11-30","2020-11-23",{"type":2903,"ticker":2452,"companyName":2452,"date":2988,"sector":2503,"amount":2984,"yield":3,"paymentDate":2989,"recordDate":2990,"declarationDate":2689,"updatedAt":2907},"2020-09-18","2020-09-25","2020-09-21",{"type":2903,"ticker":2452,"companyName":2452,"date":2992,"sector":2503,"amount":2739,"yield":3,"paymentDate":2993,"recordDate":2994,"declarationDate":2995,"updatedAt":2907},"2018-02-12","2018-02-27","2018-02-13","2018-01-30",{"type":2903,"ticker":2452,"companyName":2452,"date":2997,"sector":2503,"amount":2739,"yield":3,"paymentDate":2998,"recordDate":2999,"declarationDate":3000,"updatedAt":2907},"2017-11-22","2017-12-13","2017-11-24","2017-11-13",{"type":2903,"ticker":2452,"companyName":2452,"date":3002,"sector":2503,"amount":2739,"yield":3,"paymentDate":3003,"recordDate":3004,"declarationDate":3005,"updatedAt":2907},"2017-09-15","2017-09-27","2017-09-18","2017-08-30",{"type":2903,"ticker":2452,"companyName":2452,"date":3007,"sector":2503,"amount":2739,"yield":3,"paymentDate":3008,"recordDate":3009,"declarationDate":3010,"updatedAt":2907},"2017-05-11","2017-05-25","2017-05-15","2017-05-04",{"type":2903,"ticker":2452,"companyName":2452,"date":3012,"sector":2503,"amount":2739,"yield":3,"paymentDate":3013,"recordDate":3014,"declarationDate":3015,"updatedAt":2907},"2017-02-06","2017-02-24","2017-02-08","2017-01-30",{"type":2903,"ticker":2452,"companyName":2452,"date":3017,"sector":2503,"amount":3018,"yield":3,"paymentDate":3019,"recordDate":3020,"declarationDate":3021,"updatedAt":2907},"2016-11-09",0.035,"2016-12-01","2016-11-14","2016-11-04",{"type":2903,"ticker":2452,"companyName":2452,"date":3023,"sector":2503,"amount":3018,"yield":3,"paymentDate":3024,"recordDate":3025,"declarationDate":3026,"updatedAt":2907},"2016-09-15","2016-10-07","2016-09-19","2016-09-09",{"type":2903,"ticker":2452,"companyName":2452,"date":3028,"sector":2503,"amount":3018,"yield":3,"paymentDate":3029,"recordDate":3030,"declarationDate":3031,"updatedAt":2907},"2016-05-11","2016-05-27","2016-05-13","2016-05-04",{"type":2903,"ticker":2452,"companyName":2452,"date":3033,"sector":2503,"amount":3018,"yield":3,"paymentDate":3034,"recordDate":3035,"declarationDate":3036,"updatedAt":2907},"2016-02-10","2016-02-29","2016-02-15","2016-02-05",{"type":2903,"ticker":2452,"companyName":2452,"date":2825,"sector":2503,"amount":3038,"yield":3,"paymentDate":3039,"recordDate":3040,"declarationDate":3041,"updatedAt":2907},0.025,"2015-11-25","2015-11-13","2015-11-03",{"type":2903,"ticker":2452,"companyName":2452,"date":3043,"sector":2503,"amount":3038,"yield":3,"paymentDate":3044,"recordDate":3045,"declarationDate":3046,"updatedAt":2907},"2015-09-22","2015-10-05","2015-09-24","2015-09-16",{"type":2903,"ticker":2452,"companyName":2452,"date":3048,"sector":2503,"amount":3038,"yield":3,"paymentDate":3049,"recordDate":3050,"declarationDate":3051,"updatedAt":2907},"2015-05-12","2015-05-25","2015-05-14","2015-05-05",{"type":2903,"ticker":2452,"companyName":2452,"date":3053,"sector":2503,"amount":3038,"yield":3,"paymentDate":3054,"recordDate":3055,"declarationDate":3056,"updatedAt":2907},"2015-03-10","2015-03-20","2015-03-12","2015-03-03",{"history":3058},[3059],{"type":3060,"ticker":2452,"companyName":2452,"date":3061,"sector":2503,"numerator":2470,"denominator":2975,"ratio":3062,"updatedAt":3063},"split","2022-06-07","2:1","2026-08-26T12:02:29.184Z",[],{"symbol":2452,"name":2468,"sector":2494,"industry":3066,"beta":3067,"marketCap":3068,"description":3069,"ceo":3070,"website":3071,"ipoDate":3072,"country":3073,"exchange":2454,"currency":2451,"image":3074,"isEtf":3075,"isActivelyTrading":2458,"price":2462,"change":2573,"changesPercentage":3076,"previousClose":3077,"open":3078,"dayHigh":2465,"dayLow":2466,"volume":2467,"pe":3079,"eps":3080,"dividendYield":3081},"Financial - Capital Markets",0.616,1358854922,"Gold.com, Inc., along with its various subsidiaries, functions as a comprehensive trading firm specializing in precious metals. Its operations are structured across three primary divisions: Wholesale Sales & Ancillary Services, Direct-to-Consumer offerings, and Secured Lending. Through its Wholesale Sales & Ancillary Services segment, the company trades gold, silver, platinum, and palladium. These metals are available in numerous forms, including bars, plates, powders, wafers, grains, ingots, and coins. This division also extends a suite of supplementary services such as financing, secure storage, consignment, logistics, and tailored financial programs. Furthermore, it designs and produces its own line of minted silver products. The Direct-to-Consumer segment provides customers access to a wide array of precious metal products – specifically gold, silver, copper, platinum, and palladium – through its proprietary websites and various online marketplaces. It manages five dedicated e-commerce sites, each targeting distinct niches within the retail precious metals market. This segment also directly serves individual investors, promoting its merchandise via television, radio, online platforms, and proactive customer outreach. In its Secured Lending segment, Gold.com, Inc. originates and acquires commercial loans collateralized by bullion and valuable numismatic coins. This service primarily supports coin and precious metal dealers, investors, and collectors. The company boasts a broad and diverse client base, encompassing financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, specialized coin and metal dealers, individual investors, collectors, and various e-commerce and general retail customers. Geographically, Gold.com, Inc. maintains an international presence with operations spanning the United States, the broader North American region, Europe, Asia Pacific, Africa, and Australia. The company, which traces its origins back to its founding in 1965, is headquartered in El Segundo, California.","Gregory N. Roberts","https:\u002F\u002Fwww.gold.com","2014-03-17","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGOLD.png",false,2.29258,45.8,45.63,9.5,4.93,1.7075773745997866,{"compliantItems":3083,"nonCompliantItems":3097,"politicians":3109,"summary":3655},[3084],{"symbol":2452,"name":3085,"transactionType":3086,"action":3087,"amountRange":3088,"filedDate":3089,"tradedDate":3090,"excessReturn":3091,"link":3092,"icon":2503,"politicianName":3093,"politicianSlug":3094,"guid":3095,"filingId":3096,"isCompliant":2458},"BARRICK GOLD CORPORATION COMMON STOCK (GOLD)","Stock","Sale","$1,001 - $15,000","2023-05-12","2021-01-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fgold","Michael K. Simpson","michael-k-simpson","4f037bfd-716b-4f79-8be0-c9c5d5f107ab","c29cdbb9d41d8ccc754f1348f1c721bb6dc1eb689c0fd7467943a4c0ed9d8ab2",[3098],{"symbol":2452,"name":3099,"transactionType":3086,"action":3100,"amountRange":3101,"filedDate":3102,"tradedDate":3103,"excessReturn":3091,"link":3092,"icon":2503,"politicianName":3104,"politicianSlug":3105,"guid":3106,"filingId":3107,"isCompliant":3075,"daysLate":3108},"STEPHENS ADVANTAGE ACCOUNT ⇒ BARRICK GOLD CORPORATION COMMON STOCK (GOLD)","Purchase","$15,001 - $50,000","2023-08-10","2022-08-03","Steve Cohen","steve-cohen","f092d4b0-7dc2-4094-ad2f-448d24acc2e1","1bf2c37e717d299cc8f32170f7fa4cac9ab21140ac1028203687ba5c336972a8",327,[3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3093,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3104,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2470,"compliant":2975,"nonCompliant":2975,"complianceRate":3656,"limited":2470,"hasMore":3075},50,{"compliantItems":3658,"nonCompliantItems":3660,"politicians":3662,"summary":3663},[3659],{"symbol":2452,"name":3085,"transactionType":3086,"action":3087,"amountRange":3088,"filedDate":3089,"tradedDate":3090,"excessReturn":3091,"link":3092,"icon":2503,"politicianName":3093,"politicianSlug":3094,"guid":3095,"filingId":3096,"isCompliant":2458},[3661],{"symbol":2452,"name":3099,"transactionType":3086,"action":3100,"amountRange":3101,"filedDate":3102,"tradedDate":3103,"excessReturn":3091,"link":3092,"icon":2503,"politicianName":3104,"politicianSlug":3105,"guid":3106,"filingId":3107,"isCompliant":3075,"daysLate":3108},[3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3093,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3104,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654],{"total":2470,"compliant":2975,"nonCompliant":2975,"complianceRate":3656,"limited":2470,"hasMore":3075}]