[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:go":4,"stock-events:go":2471,"stock-overview:go":2716,"user-watchlist":3,"transactions-all-go-100":2734},null,{"stockData":5,"volumeData":1425,"stockDetails":2428,"recommendations":2469},["Reactive",6],[7,10,13,16,19,22,25,28,30,33,36,39,42,45,48,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,118,121,124,127,130,133,135,138,140,143,146,149,152,155,158,160,162,165,167,170,173,176,179,182,185,187,190,193,196,199,202,205,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,345,348,351,354,357,359,362,365,368,371,374,377,380,383,385,388,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,456,459,462,465,468,471,474,476,479,482,485,487,490,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,543,546,549,552,555,557,560,563,565,568,571,573,576,578,581,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,736,739,742,745,748,751,753,755,758,761,763,766,769,772,775,778,781,783,786,789,792,794,797,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,842,844,847,850,852,854,856,858,861,863,866,869,872,875,877,879,882,884,887,890,893,896,899,902,905,908,910,913,916,918,920,922,925,928,931,934,937,940,942,945,948,951,954,957,959,962,964,967,969,972,974,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1046,1048,1050,1053,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1246,1249,1252,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422],[8,9],1713274200000,26.90999984741211,[11,12],1713360600000,26.559999465942383,[14,15],1713447000000,26.469999313354492,[17,18],1713533400000,26.969999313354492,[20,21],1713792600000,27.440000534057617,[23,24],1713879000000,27.190000534057617,[26,27],1713965400000,27.360000610351562,[29,24],1714051800000,[31,32],1714138200000,26.170000076293945,[34,35],1714397400000,25.780000686645508,[37,38],1714483800000,25.969999313354492,[40,41],1714570200000,25.559999465942383,[43,44],1714656600000,25.809999465942383,[46,47],1714743000000,25.709999084472656,[49,44],1715002200000,[51,52],1715088600000,25.899999618530273,[54,55],1715175000000,20.8799991607666,[57,58],1715261400000,20.920000076293945,[60,61],1715347800000,20.889999389648438,[63,64],1715607000000,19.770000457763672,[66,67],1715693400000,20.43000030517578,[69,70],1715779800000,20.90999984741211,[72,73],1715866200000,21.81999969482422,[75,76],1715952600000,22.469999313354492,[78,79],1716211800000,21.979999542236328,[81,82],1716298200000,23,[84,85],1716384600000,22.84000015258789,[87,88],1716471000000,22.649999618530273,[90,91],1716557400000,22.6200008392334,[93,94],1716903000000,22,[96,97],1716989400000,21.420000076293945,[99,100],1717075800000,21.450000762939453,[102,103],1717162200000,21.989999771118164,[105,106],1717421400000,22.049999237060547,[108,109],1717507800000,21.079999923706055,[111,112],1717594200000,21.270000457763672,[114,115],1717680600000,21.3700008392334,[117,70],1717767000000,[119,120],1718026200000,21.139999389648438,[122,123],1718112600000,20.530000686645508,[125,126],1718199000000,20.700000762939453,[128,129],1718285400000,20.520000457763672,[131,132],1718371800000,20.649999618530273,[134,70],1718631000000,[136,137],1718717400000,20.860000610351562,[139,58],1718890200000,[141,142],1718976600000,21.219999313354492,[144,145],1719235800000,21.959999084472656,[147,148],1719322200000,22.010000228881836,[150,151],1719408600000,22.270000457763672,[153,154],1719495000000,22.09000015258789,[156,157],1719581400000,22.1200008392334,[159,106],1719840600000,[161,94],1719927000000,[163,164],1720013400000,21.489999771118164,[166,148],1720186200000,[168,169],1720445400000,21.709999084472656,[171,172],1720531800000,21.610000610351562,[174,175],1720618200000,21.100000381469727,[177,178],1720704600000,21.149999618530273,[180,181],1720791000000,21.200000762939453,[183,184],1721050200000,20.75,[186,61],1721136600000,[188,189],1721223000000,21.190000534057617,[191,192],1721309400000,21.329999923706055,[194,195],1721395800000,21.56999969482422,[197,198],1721655000000,20.360000610351562,[200,201],1721741400000,19.5,[203,204],1721827800000,18.850000381469727,[206,207],1721914200000,19.780000686645508,[209,210],1722000600000,20.799999237060547,[212,137],1722259800000,[214,215],1722346200000,21.06999969482422,[217,218],1722432600000,19.559999465942383,[220,221],1722519000000,19.209999084472656,[223,224],1722605400000,18.829999923706055,[226,227],1722864600000,18.280000686645508,[229,230],1722951000000,18.540000915527344,[232,233],1723037400000,19.6299991607666,[235,236],1723123800000,19.729999542236328,[238,239],1723210200000,19.600000381469727,[241,242],1723469400000,19.079999923706055,[244,245],1723555800000,19.25,[247,248],1723642200000,19.15999984741211,[250,251],1723728600000,18.84000015258789,[253,254],1723815000000,18.860000610351562,[256,257],1724074200000,18.760000228881836,[259,260],1724160600000,18.8799991607666,[262,263],1724247000000,18.25,[265,266],1724333400000,17.709999084472656,[268,269],1724419800000,17.729999542236328,[271,272],1724679000000,17.790000915527344,[274,224],1724765400000,[276,277],1724851800000,19.299999237060547,[279,280],1724938200000,18.440000534057617,[282,283],1725024600000,18.940000534057617,[285,286],1725370200000,17.920000076293945,[288,289],1725456600000,18.030000686645508,[291,292],1725543000000,17,[294,295],1725629400000,17.34000015258789,[297,298],1725888600000,16.950000762939453,[300,301],1725975000000,16.739999771118164,[303,304],1726061400000,16.489999771118164,[306,307],1726147800000,16.270000457763672,[309,310],1726234200000,16.440000534057617,[312,313],1726493400000,16.860000610351562,[315,316],1726579800000,16.829999923706055,[318,319],1726666200000,16.469999313354492,[321,322],1726752600000,16.290000915527344,[324,325],1726839000000,15.970000267028809,[327,328],1727098200000,16.280000686645508,[330,328],1727184600000,[332,333],1727271000000,16.25,[335,336],1727357400000,17.079999923706055,[338,339],1727443800000,17.670000076293945,[341,342],1727703000000,17.549999237060547,[344,295],1727789400000,[346,347],1727875800000,16.799999237060547,[349,350],1727962200000,16.190000534057617,[352,353],1728048600000,16.579999923706055,[355,356],1728307800000,16.18000030517578,[358,333],1728394200000,[360,361],1728480600000,16.15999984741211,[363,364],1728567000000,15.720000267028809,[366,367],1728653400000,16.059999465942383,[369,370],1728912600000,15.829999923706055,[372,373],1728999000000,16.450000762939453,[375,376],1729085400000,16.8700008392334,[378,379],1729171800000,17.520000457763672,[381,382],1729258200000,17.360000610351562,[384,298],1729517400000,[386,387],1729603800000,16.719999313354492,[389,387],1729690200000,[391,310],1729776600000,[393,394],1729863000000,16.770000457763672,[396,397],1730122200000,16.84000015258789,[399,400],1730208600000,16.610000610351562,[402,403],1730295000000,13.899999618530273,[405,406],1730381400000,14.300000190734863,[408,409],1730467800000,15.050000190734863,[411,412],1730730600000,14.40999984741211,[414,415],1730817000000,14.5600004196167,[417,418],1730903400000,16.110000610351562,[420,421],1730989800000,17.190000534057617,[423,424],1731076200000,17.799999237060547,[426,427],1731335400000,18.770000457763672,[429,430],1731421800000,19.06999969482422,[432,433],1731508200000,19.110000610351562,[435,436],1731594600000,18.110000610351562,[438,439],1731681000000,17.81999969482422,[441,442],1731940200000,17.860000610351562,[444,445],1732026600000,18.6299991607666,[447,280],1732113000000,[449,450],1732199400000,18.649999618530273,[452,453],1732285800000,19.540000915527344,[455,55],1732545000000,[457,458],1732631400000,21.15999984741211,[460,461],1732717800000,21.25,[463,464],1732890600000,21,[466,467],1733149800000,19.979999542236328,[469,470],1733236200000,19.799999237060547,[472,473],1733322600000,19.690000534057617,[475,427],1733409000000,[477,478],1733495400000,19.1200008392334,[480,481],1733754600000,19.350000381469727,[483,484],1733841000000,19.59000015258789,[486,254],1733927400000,[488,489],1734013800000,19.170000076293945,[491,433],1734100200000,[493,494],1734359400000,17.399999618530273,[496,497],1734445800000,17.059999465942383,[499,500],1734532200000,16.540000915527344,[502,503],1734618600000,16.600000381469727,[505,506],1734705000000,16.729999542236328,[508,509],1734964200000,15.710000038146973,[511,512],1735050600000,15.760000228881836,[514,515],1735223400000,15.979999542236328,[517,518],1735309800000,15.470000267028809,[520,409],1735569000000,[522,523],1735655400000,15.609999656677246,[525,526],1735828200000,16.299999237060547,[528,529],1735914600000,15.670000076293945,[531,532],1736173800000,16.309999465942383,[534,307],1736260200000,[536,537],1736346600000,16.31999969482422,[539,540],1736519400000,16.5,[542,506],1736778600000,[544,545],1736865000000,16.34000015258789,[547,548],1736951400000,15.9399995803833,[550,551],1737037800000,15.989999771118164,[553,554],1737124200000,15.949999809265137,[556,554],1737469800000,[558,559],1737556200000,15.210000038146973,[561,562],1737642600000,15.109999656677246,[564,537],1737729000000,[566,567],1737988200000,16.899999618530273,[569,570],1738074600000,16.979999542236328,[572,394],1738161000000,[574,575],1738247400000,16.139999389648438,[577,350],1738333800000,[579,580],1738593000000,16.520000457763672,[582,336],1738679400000,[584,585],1738765800000,17.200000762939453,[587,588],1738852200000,17.309999465942383,[590,591],1738938600000,16.790000915527344,[593,594],1739197800000,17.3700008392334,[596,567],1739284200000,[598,599],1739370600000,16.850000381469727,[601,602],1739457000000,17.270000457763672,[604,605],1739543400000,16.68000030517578,[607,608],1739889000000,16.040000915527344,[610,611],1739975400000,16,[613,614],1740061800000,15.899999618530273,[616,617],1740148200000,15.680000305175781,[619,620],1740407400000,15.800000190734863,[622,623],1740493800000,15.739999771118164,[625,626],1740580200000,10.989999771118164,[628,629],1740666600000,11.829999923706055,[631,632],1740753000000,11.869999885559082,[634,635],1741012200000,11.329999923706055,[637,638],1741098600000,11.319999694824219,[640,641],1741185000000,11.470000267028809,[643,644],1741271400000,11.529999732971191,[646,647],1741357800000,13.100000381469727,[649,650],1741613400000,13.460000038146973,[652,653],1741699800000,12.880000114440918,[655,656],1741786200000,12.260000228881836,[658,659],1741872600000,12.430000305175781,[661,662],1741959000000,11.989999771118164,[664,665],1742218200000,12.949999809265137,[667,668],1742304600000,12.829999923706055,[670,671],1742391000000,12.550000190734863,[673,674],1742477400000,12.630000114440918,[676,677],1742563800000,12.680000305175781,[679,680],1742823000000,12.819999694824219,[682,683],1742909400000,12.210000038146973,[685,686],1742995800000,12.899999618530273,[688,689],1743082200000,12.970000267028809,[691,692],1743168600000,13.25,[694,695],1743427800000,13.979999542236328,[697,698],1743514200000,13.850000381469727,[700,701],1743600600000,13.720000267028809,[703,704],1743687000000,13.890000343322754,[706,707],1743773400000,13.699999809265137,[709,710],1744032600000,13.84000015258789,[712,713],1744119000000,13.479999542236328,[715,716],1744205400000,13.859999656677246,[718,719],1744291800000,14.210000038146973,[721,722],1744378200000,14.15999984741211,[724,725],1744637400000,14.239999771118164,[727,403],1744723800000,[729,730],1744810200000,14.640000343322754,[732,733],1744896600000,15.15999984741211,[735,623],1745242200000,[737,738],1745328600000,16.1200008392334,[740,741],1745415000000,15.819999694824219,[743,744],1745501400000,15.84000015258789,[746,747],1745587800000,15.6899995803833,[749,750],1745847000000,16.030000686645508,[752,387],1745933400000,[754,591],1746019800000,[756,757],1746106200000,16.700000762939453,[759,760],1746192600000,16.479999542236328,[762,526],1746451800000,[764,765],1746538200000,16.329999923706055,[767,768],1746624600000,15.329999923706055,[770,771],1746711000000,14.979999542236328,[773,774],1746797400000,14.399999618530273,[776,777],1747056600000,14.180000305175781,[779,780],1747143000000,13.710000038146973,[782,713],1747229400000,[784,785],1747315800000,13.970000267028809,[787,788],1747402200000,14.220000267028809,[790,791],1747661400000,14.130000114440918,[793,785],1747747800000,[795,796],1747834200000,13.4399995803833,[798,713],1747920600000,[800,801],1748007000000,13.289999961853027,[803,804],1748352600000,14.010000228881836,[806,807],1748439000000,13.75,[809,810],1748525400000,13.739999771118164,[812,813],1748611800000,13.579999923706055,[815,816],1748871000000,13.619999885559082,[818,819],1748957400000,14.029999732971191,[821,816],1749043800000,[823,824],1749130200000,13.779999732971191,[826,827],1749216600000,13.6899995803833,[829,830],1749475800000,13.489999771118164,[832,833],1749562200000,13.630000114440918,[835,836],1749648600000,13.300000190734863,[838,839],1749735000000,13.1899995803833,[841,833],1749821400000,[843,665],1750080600000,[845,846],1750167000000,12.90999984741211,[848,849],1750253400000,13.050000190734863,[851,796],1750426200000,[853,716],1750685400000,[855,701],1750771800000,[857,689],1750858200000,[859,860],1750944600000,12.670000076293945,[862,674],1751031000000,[864,865],1751290200000,12.420000076293945,[867,868],1751376600000,12.930000305175781,[870,871],1751463000000,13.074999809265137,[873,874],1751549400000,13.390000343322754,[876,692],1751895000000,[878,686],1751981400000,[880,881],1752067800000,13.085000038146973,[883,653],1752154200000,[885,886],1752240600000,13.270000457763672,[888,889],1752499800000,13.670000076293945,[891,892],1752586200000,13.375,[894,895],1752672600000,13.449999809265137,[897,898],1752759000000,13.71500015258789,[900,901],1752845400000,13.770000457763672,[903,904],1753104600000,13.760000228881836,[906,907],1753191000000,14.09000015258789,[909,412],1753277400000,[911,912],1753363800000,13.989999771118164,[914,915],1753450200000,13.880000114440918,[917,833],1753709400000,[919,895],1753795800000,[921,801],1753882200000,[923,924],1753968600000,13.170000076293945,[926,927],1754055000000,13.5,[929,930],1754314200000,13.420000076293945,[932,933],1754400600000,13.020000457763672,[935,936],1754487000000,18.579999923706055,[938,939],1754573400000,18.43000030517578,[941,230],1754659800000,[943,944],1754919000000,18.219999313354492,[946,947],1755005400000,18.5,[949,950],1755091800000,18.389999389648438,[952,953],1755178200000,17.989999771118164,[955,956],1755264600000,18.329999923706055,[958,286],1755523800000,[960,961],1755610200000,18.200000762939453,[963,939],1755696600000,[965,966],1755783000000,18.059999465942383,[968,445],1755869400000,[970,971],1756128600000,18.59000015258789,[973,445],1756215000000,[975,947],1756301400000,[977,978],1756387800000,18.079999923706055,[980,436],1756474200000,[982,983],1756819800000,18.65999984741211,[985,986],1756906200000,18.18000030517578,[988,989],1756992600000,18.1200008392334,[991,992],1757079000000,18.31999969482422,[994,995],1757338200000,17.889999389648438,[997,998],1757424600000,17.55500030517578,[1000,1001],1757511000000,17.559999465942383,[1003,1004],1757597400000,17.809999465942383,[1006,1007],1757683800000,17.770000457763672,[1009,1010],1757943000000,16.709999084472656,[1012,1013],1758029400000,16.760000228881836,[1015,316],1758115800000,[1017,1018],1758202200000,16.969999313354492,[1020,1021],1758288600000,16.549999237060547,[1023,1024],1758547800000,15.600000381469727,[1026,1027],1758634200000,15.279999732971191,[1029,1030],1758720600000,15.550000190734863,[1032,1033],1758807000000,15.40999984741211,[1035,744],1758893400000,[1037,608],1759152600000,[1039,1040],1759239000000,16.049999237060547,[1042,1043],1759325400000,16.200000762939453,[1045,356],1759411800000,[1047,319],1759498200000,[1049,738],1759757400000,[1051,1052],1759843800000,16.09000015258789,[1054,611],1759930200000,[1056,1057],1760016600000,15.460000038146973,[1059,1060],1760103000000,15.390000343322754,[1062,562],1760362200000,[1064,1057],1760448600000,[1066,1067],1760535000000,15.430000305175781,[1069,1070],1760621400000,15.010000228881836,[1072,1073],1760707800000,15.359999656677246,[1075,1076],1760967000000,15.770000457763672,[1078,1079],1761053400000,15.300000190734863,[1081,1082],1761139800000,15.369999885559082,[1084,1085],1761226200000,15.489999771118164,[1087,1088],1761312600000,15.140000343322754,[1090,1091],1761571800000,14.350000381469727,[1093,1094],1761658200000,14.619999885559082,[1096,1097],1761744600000,14.34000015258789,[1099,1100],1761831000000,13.65999984741211,[1102,1103],1761917400000,13.609999656677246,[1105,725],1762180200000,[1107,1108],1762266600000,14.170000076293945,[1110,1111],1762353000000,13.029999732971191,[1113,1114],1762439400000,12.145000457763672,[1116,1117],1762525800000,12.149999618530273,[1119,1120],1762785000000,11.59000015258789,[1122,1123],1762871400000,11.489999771118164,[1125,1126],1762957800000,11.399999618530273,[1128,1129],1763044200000,11.1899995803833,[1131,1132],1763130600000,11.25,[1134,1135],1763389800000,11.130000114440918,[1137,1138],1763476200000,10.9399995803833,[1140,1141],1763562600000,10.399999618530273,[1143,1144],1763649000000,10.25,[1146,1147],1763735400000,10.569999694824219,[1149,1150],1763994600000,10.300000190734863,[1152,1153],1764081000000,10.880000114440918,[1155,1156],1764167400000,10.970000267028809,[1158,1135],1764340200000,[1160,1161],1764599400000,11.229999542236328,[1163,1132],1764685800000,[1165,1166],1764772200000,11.3100004196167,[1168,1169],1764858600000,11.380000114440918,[1171,1172],1764945000000,11.34000015258789,[1174,1175],1765204200000,11.149999618530273,[1177,1178],1765290600000,11.390000343322754,[1180,1181],1765377000000,11.069999694824219,[1183,1175],1765463400000,[1185,1186],1765549800000,10.829999923706055,[1188,1189],1765809000000,10.5600004196167,[1191,1192],1765895400000,10.194999694824219,[1194,1195],1765981800000,10.270000457763672,[1197,1198],1766068200000,9.880000114440918,[1200,1201],1766154600000,10,[1203,1204],1766413800000,10.050000190734863,[1206,1207],1766500200000,10.199999809265137,[1209,1210],1766586600000,10.260000228881836,[1212,1195],1766759400000,[1214,1207],1767018600000,[1216,1217],1767105000000,10.15999984741211,[1219,1220],1767191400000,10.100000381469727,[1222,1223],1767364200000,10.170000076293945,[1225,1226],1767623400000,9.850000381469727,[1228,1229],1767709800000,9.520000457763672,[1231,1232],1767796200000,9.140000343322754,[1234,1235],1767882600000,9.550000190734863,[1237,1235],1767969000000,[1239,1240],1768228200000,9.640000343322754,[1242,1243],1768314600000,9.489999771118164,[1245,1229],1768401000000,[1247,1248],1768487400000,9.75,[1250,1251],1768573800000,9.59000015258789,[1253,1235],1768919400000,[1255,1256],1769005800000,9.569999694824219,[1258,1259],1769092200000,9.859999656677246,[1261,1262],1769178600000,9.800000190734863,[1264,1265],1769437800000,9.760000228881836,[1267,1201],1769524200000,[1269,1270],1769610600000,9.449999809265137,[1272,1273],1769697000000,9.4399995803833,[1275,1276],1769783400000,9.529999732971191,[1278,1279],1770042600000,9.289999961853027,[1281,1282],1770129000000,9.40999984741211,[1284,1285],1770215400000,9.789999961853027,[1287,1288],1770301800000,9.729999542236328,[1290,1291],1770388200000,10.069999694824219,[1293,1294],1770647400000,10.229999542236328,[1296,1297],1770733800000,9.9399995803833,[1299,1285],1770820200000,[1301,1302],1770906600000,10.079999923706055,[1304,1305],1770993000000,10.279999732971191,[1307,1308],1771338600000,10.039999961853027,[1310,1311],1771425000000,10.319999694824219,[1313,1207],1771511400000,[1315,1316],1771597800000,10.359999656677246,[1318,1319],1771857000000,9.979999542236328,[1321,1322],1771943400000,10.09000015258789,[1324,1325],1772029800000,9.989999771118164,[1327,1328],1772116200000,9.8100004196167,[1330,1198],1772202600000,[1332,1333],1772461800000,9.25,[1335,1336],1772548200000,8.869999885559082,[1338,1339],1772634600000,8.789999961853027,[1341,1342],1772721000000,6.340000152587891,[1344,1345],1772807400000,6.590000152587891,[1347,1348],1773063000000,6.079999923706055,[1350,1351],1773149400000,6.320000171661377,[1353,1354],1773235800000,6.199999809265137,[1356,1348],1773322200000,[1358,1359],1773408600000,6.400000095367432,[1361,1362],1773667800000,6.050000190734863,[1364,1365],1773754200000,5.849999904632568,[1367,1368],1773840600000,5.940000057220459,[1370,1371],1773927000000,5.829999923706055,[1373,1374],1774013400000,5.789999961853027,[1376,1377],1774272600000,6.449999809265137,[1379,1380],1774359000000,6.53000020980835,[1382,1383],1774445400000,6.539999961853027,[1385,1386],1774531800000,7.139999866485596,[1388,1389],1774618200000,7.070000171661377,[1391,1392],1774877400000,6.78000020980835,[1394,1395],1774963800000,7.050000190734863,[1397,1398],1775050200000,6.889999866485596,[1400,1401],1775136600000,7.21999979019165,[1403,1404],1775482200000,7.099999904632568,[1406,1407],1775568600000,6.989999771118164,[1409,1404],1775655000000,[1411,1412],1775741400000,7.019999980926514,[1414,1415],1775827800000,6.840000152587891,[1417,1418],1776087000000,7.039999961853027,[1420,1421],1776173400000,7.179999828338623,[1423,1424],1776259800000,7.230000019073486,["Reactive",1426],[1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426],[8,1428],1427100,[11,1430],1181400,[14,1432],946700,[17,1434],923600,[20,1436],1232200,[23,1438],972500,[26,1440],1010600,[29,1442],909300,[31,1444],1308300,[34,1446],1160500,[37,1448],1045300,[40,1450],1045800,[43,1452],1083000,[46,1454],1057600,[49,1456],777400,[51,1458],2322900,[54,1460],10717600,[57,1462],3052000,[60,1464],2506100,[63,1466],2821400,[66,1468],5238500,[69,1470],4083800,[72,1472],2547400,[75,1474],2207400,[78,1476],1918000,[81,1478],2971800,[84,1480],1368800,[87,1482],1612600,[90,1484],1056100,[93,1486],1304500,[96,1488],832600,[99,1490],943800,[102,1492],1572000,[105,1494],1550000,[108,1496],1518400,[111,1498],1339300,[114,1500],1323500,[117,1502],1280500,[119,1504],1848800,[122,1506],1546800,[125,1508],1370200,[128,1510],1117100,[131,1512],1266500,[134,1514],1323400,[136,1516],1150900,[139,1518],1337000,[141,1520],21494100,[144,1522],2251000,[147,1524],1737600,[150,1526],1292500,[153,1528],1240200,[156,1530],1471900,[159,1532],1310400,[161,1534],865700,[163,1536],811100,[166,1538],1575600,[168,1540],1482200,[171,1542],1128500,[174,1544],1513300,[177,1546],1716500,[180,1548],1773900,[183,1550],2113000,[186,1552],2638300,[188,1554],1757200,[191,1556],1810800,[194,1558],1407100,[197,1560],2358500,[200,1562],2839100,[203,1564],2898000,[206,1566],2696600,[209,1568],2329800,[212,1570],2675600,[214,1572],1535600,[217,1574],5226100,[220,1576],3289800,[223,1578],1575900,[226,1580],2526000,[229,1582],2650400,[232,1584],6349000,[235,1586],1629500,[238,1588],2039200,[241,1590],2622000,[244,1592],1185100,[247,1594],989500,[250,1596],1221200,[253,1598],1385200,[256,1600],1304200,[259,1602],1533600,[262,1604],2833800,[265,1606],2250400,[268,1608],1617400,[271,1610],1135700,[274,1612],1787700,[276,1614],1484400,[279,1616],1465900,[282,1618],1391900,[285,1620],1829300,[288,1622],1755100,[291,1624],1928700,[294,1626],1525800,[297,1628],1214500,[300,1630],1198900,[303,1632],1567000,[306,1634],2378200,[309,1636],1727100,[312,1638],2064700,[315,1640],1888200,[318,1642],1599400,[321,1644],2784700,[324,1646],3297700,[327,1648],1793000,[330,1650],1843400,[332,1652],1447200,[335,1654],2320800,[338,1656],1547300,[341,1658],2435800,[344,1660],1181700,[346,1662],1418300,[349,1664],2328000,[352,1666],1800000,[355,1668],1362900,[358,1670],1050000,[360,1672],1290700,[363,1674],2600200,[366,1676],3146900,[369,1678],2589100,[372,1680],2166600,[375,1682],1824900,[378,1684],2432000,[381,1686],1536400,[384,1688],1731700,[386,1690],1307800,[389,1692],2037600,[391,1694],1586400,[393,1696],1250600,[396,1698],1083400,[399,1700],1458500,[402,1702],7392600,[405,1704],3306900,[408,1706],3442900,[411,1708],2291800,[414,1710],2334200,[417,1712],5573500,[420,1714],4256000,[423,1716],3080100,[426,1718],2717500,[429,1720],2814400,[432,1722],1784900,[435,1724],2299300,[438,1726],2060900,[441,1728],1756900,[444,1730],2457000,[447,1732],1611500,[449,1734],2081000,[452,1736],2632700,[455,1738],3296800,[457,1740],1911000,[460,1742],1824500,[463,1744],1258800,[466,1746],2114500,[469,1748],1594800,[472,1750],1078100,[475,1752],1259800,[477,1754],1576900,[480,1756],1212800,[483,1758],934100,[486,1760],1127500,[488,1762],979600,[491,1764],1214400,[493,1766],1906200,[496,1768],1732000,[499,1770],1487600,[502,1772],1502800,[505,1774],2557700,[508,1776],1466300,[511,1778],458100,[514,1780],939400,[517,1782],1396500,[520,1784],1524500,[522,1786],1895600,[525,1788],1466500,[528,1790],1269100,[531,1792],2315200,[534,1794],1655400,[536,1796],1306300,[539,1798],1607600,[542,1800],1692800,[544,1802],1811800,[547,1804],1950700,[550,1806],1751300,[553,1808],1224100,[556,1810],1223400,[558,1812],1909800,[561,1814],2163600,[564,1816],2548200,[566,1818],2125400,[569,1820],1207900,[572,1822],2421400,[574,1824],3064500,[577,1826],2640800,[579,1828],2189300,[582,1830],1613900,[584,1832],1916300,[587,1834],1818700,[590,1836],1788900,[593,1838],3278800,[596,1840],2141900,[598,1842],1698400,[601,1844],1603200,[604,1846],1493800,[607,1848],2172500,[610,1850],1956500,[613,1852],1664700,[616,1854],2570600,[619,1856],2735000,[622,1858],2919500,[625,1860],15272900,[628,1862],5922300,[631,1864],4217500,[634,1866],3012400,[637,1868],3815000,[640,1870],2997100,[643,1872],2395700,[646,1874],4491100,[649,1876],4768400,[652,1878],2838400,[655,1880],4072700,[658,1882],2832100,[661,1884],1719200,[664,1886],1897800,[667,1888],1443600,[670,1890],1395300,[673,1892],1517300,[676,1894],3251700,[679,1896],1356600,[682,1898],1516000,[685,1900],1812800,[688,1902],2223600,[691,1904],2321800,[694,1906],2128900,[697,1908],1968500,[700,1910],3107500,[703,1912],3826800,[706,1914],5951500,[709,1916],4673600,[712,1918],3149300,[715,1920],3329800,[718,1922],3126800,[721,1924],3362900,[724,1926],4143800,[727,1928],2396700,[729,1930],2998200,[732,1932],3190900,[735,1934],3883400,[737,1936],3726900,[740,1938],4023800,[743,1940],2605700,[746,1942],4094300,[749,1944],4428000,[752,1946],3406600,[754,1948],3686400,[756,1950],3566900,[759,1952],3250700,[762,1954],5675500,[764,1956],6050400,[767,1958],7404600,[770,1960],5560100,[773,1962],4484100,[776,1964],5528300,[779,1966],4967400,[782,1968],3809000,[784,1970],3176400,[787,1972],3161600,[790,1974],2440600,[793,1976],3084800,[795,1978],3549100,[798,1980],3441500,[800,1982],2080600,[803,1984],4042800,[806,1986],3327200,[809,1988],3833700,[812,1990],3286300,[815,1992],3798000,[818,1994],3484400,[821,1996],3196500,[823,1998],3155900,[826,2000],2282200,[829,2002],3024700,[832,2004],4534600,[835,2006],2201400,[838,2008],3815400,[841,2010],3220600,[843,2012],3423600,[845,2014],3445700,[848,2016],3393300,[851,2018],4133900,[853,2020],4119900,[855,2022],2905700,[857,2024],2807400,[859,2026],2746300,[862,2028],17181500,[864,2030],4823900,[867,2032],3665600,[870,2034],3004200,[873,2036],2487900,[876,2038],3128400,[878,2040],2811900,[880,2042],2768200,[883,2044],3021000,[885,2046],2174300,[888,2048],2392800,[891,2050],2218600,[894,2052],1703100,[897,2054],1737900,[900,2056],2249600,[903,2058],1845500,[906,2060],3257400,[909,2062],2247700,[911,2064],1591800,[914,2066],1263200,[917,2068],2218500,[919,2070],2500500,[921,2072],3341600,[923,2074],2774500,[926,2076],3597100,[929,2078],4067900,[932,2080],3880600,[935,2082],22567700,[938,2084],6310000,[941,2086],5619100,[943,2088],4615200,[946,2090],2605000,[949,2092],3218800,[952,2094],1919900,[955,2096],2086900,[958,2098],3278700,[960,2100],2301900,[963,2102],2386900,[965,2104],2010000,[968,2106],2519400,[970,2108],1588800,[973,2110],2659900,[975,2112],2884200,[977,2114],3514500,[980,2116],2473300,[982,2118],2538200,[985,2120],1975800,[988,2122],2098700,[991,2124],1604200,[994,2126],1761100,[997,2128],3592500,[1000,2130],2509100,[1003,2132],2232400,[1006,2134],1721600,[1009,2136],2384900,[1012,2138],2927200,[1015,2140],2543000,[1017,2142],1872300,[1020,2144],5849900,[1023,2146],3718700,[1026,2148],1962900,[1029,2150],2931500,[1032,2152],5334000,[1035,2154],3435500,[1037,2156],3721600,[1039,2158],2460400,[1042,2160],4266700,[1045,2162],1978100,[1047,2164],2404800,[1049,2166],3129600,[1051,2168],2703300,[1054,2170],1654000,[1056,2172],2788900,[1059,2174],2469700,[1062,2176],2127000,[1064,2178],2278500,[1066,2180],2641700,[1069,2182],2205100,[1072,2184],1804800,[1075,2186],2970900,[1078,2188],2487400,[1081,2190],2112400,[1084,2192],2397000,[1087,2194],2100900,[1090,2196],2852900,[1093,2198],2688900,[1096,2200],2121100,[1099,2202],3020500,[1102,2204],3466400,[1105,2206],3732400,[1107,2208],5932600,[1110,2210],7930400,[1113,2212],4207900,[1116,2214],3624600,[1119,2216],2681000,[1122,2218],1950200,[1125,2220],2083900,[1128,2222],1996600,[1131,2224],2059900,[1134,2226],3782500,[1137,2228],2843700,[1140,2230],2344900,[1143,2232],2238100,[1146,2234],2800800,[1149,2236],2618400,[1152,2238],3158700,[1155,2240],2062400,[1158,2242],955400,[1160,2244],2606600,[1163,2246],2312600,[1165,2248],2819900,[1168,2250],3247400,[1171,2252],1587700,[1174,2254],2235400,[1177,2256],1789700,[1180,2258],1945600,[1183,2260],1874400,[1185,2262],2245000,[1188,2264],2471100,[1191,2266],2992800,[1194,2268],4051800,[1197,2270],3854700,[1200,2272],5724700,[1203,2274],2192200,[1206,2276],2187500,[1209,2278],1193500,[1212,2280],1344400,[1214,1552],[1216,2283],4074400,[1219,2285],1891300,[1222,2287],2785000,[1225,2289],3466900,[1228,2291],5042400,[1231,2293],2213600,[1234,2295],2795500,[1237,2297],1833400,[1239,2299],2289100,[1242,2301],1937100,[1245,2303],2000200,[1247,2305],2079500,[1250,2307],1803200,[1253,2309],2202900,[1255,2311],2154400,[1258,2313],2943000,[1261,2315],2627300,[1264,2317],3680500,[1267,2319],1958800,[1269,2321],2017400,[1272,2323],1615000,[1275,2325],2384600,[1278,2327],2099100,[1281,2329],2209700,[1284,2331],2274800,[1287,2333],2029300,[1290,2335],1640000,[1293,2337],1839100,[1296,2339],1719100,[1299,2341],1530100,[1301,2343],1668400,[1304,2345],1856700,[1307,2347],2176200,[1310,2349],2829000,[1313,2351],2564500,[1315,2353],2712900,[1318,2355],2040600,[1321,2357],2662400,[1324,2359],2331300,[1327,2361],2495400,[1330,2363],2126900,[1332,2365],1779800,[1335,2367],3494900,[1338,2369],5912400,[1341,2371],18085700,[1344,2373],11195600,[1347,2375],10465100,[1350,2377],5245400,[1353,2379],4616100,[1356,2381],3930400,[1358,2383],3538800,[1361,2385],5478000,[1364,2387],4209700,[1367,2389],5490500,[1370,2391],5054600,[1373,2393],6603600,[1376,2395],6433200,[1379,2397],5312800,[1382,2399],4537800,[1385,2401],5513300,[1388,2403],4597900,[1391,2405],4338100,[1394,2407],2936900,[1397,2409],2833200,[1400,2411],3604100,[1403,2413],2619900,[1406,2415],2443400,[1409,2417],4759000,[1411,2419],2868100,[1414,2421],2909100,[1417,2423],2516500,[1420,2425],3793800,[1423,2427],3115943,["Reactive",2429],{"currency":2430,"symbol":2431,"exchangeName":2432,"fullExchangeName":2433,"instrumentType":2434,"firstTradeDate":2435,"regularMarketTime":2436,"hasPrePostMarketData":2437,"gmtoffset":2438,"timezone":2439,"exchangeTimezoneName":2440,"regularMarketPrice":2441,"fiftyTwoWeekHigh":2442,"fiftyTwoWeekLow":2443,"regularMarketDayHigh":2444,"regularMarketDayLow":2445,"regularMarketVolume":2427,"longName":2446,"shortName":2446,"chartPreviousClose":2447,"priceHint":2448,"currentTradingPeriod":2449,"dataGranularity":2457,"range":2458,"validRanges":2459},"USD","GO","NMS","NasdaqGS","EQUITY",1561037400,1776283201,true,-14400,"EDT","America/New_York",7.23,19.41,5.655,7.3,7.08,"Grocery Outlet Holding Corp.",26.49,2,{"pre":2450,"regular":2453,"post":2455},{"timezone":2439,"end":2451,"start":2452,"gmtoffset":2438},1776259800,1776240000,{"timezone":2439,"end":2454,"start":2451,"gmtoffset":2438},1776283200,{"timezone":2439,"end":2456,"start":2454,"gmtoffset":2438},1776297600,"1d","2y",[2457,2460,2461,2462,2463,2464,2458,2465,2466,2467,2468],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2470],[],{"ticker":2431,"companyName":2446,"sector":2472,"earnings":2473,"dividends":3,"splits":3,"politicianTrades":2691},"Consumer Defensive",{"next":2474,"history":2482},{"ticker":2431,"fiscalQuarter":2475,"revenueActual":3,"surprisePercentage":3,"companyName":2446,"type":2476,"epsActual":3,"time":2477,"sector":2472,"date":2478,"epsEstimate":2479,"revenueEstimate":2480,"updatedAt":2481},"Q1 2026","earnings","unknown","2026-05-05",0.02,1150872000,"2026-04-15T06:04:13.696Z",[2483,2491,2497,2505,2513,2520,2528,2536,2544,2551,2558,2566,2572,2578,2584,2592,2598,2604,2610,2616,2622,2628,2635,2642,2648,2654,2660,2666,2671,2676,2681,2686],{"type":2476,"ticker":2431,"companyName":2446,"date":2484,"time":2477,"fiscalQuarter":2485,"epsEstimate":2486,"revenueEstimate":2487,"epsActual":2488,"revenueActual":2489,"surprisePercentage":2490,"sector":2472,"updatedAt":2481},"2026-03-04","Q4 2025",0.21,1222631000,0.19,1215267000,-9.52,{"type":2476,"ticker":2431,"companyName":2446,"date":2492,"time":2477,"fiscalQuarter":2493,"epsEstimate":2488,"revenueEstimate":2494,"epsActual":2486,"revenueActual":2495,"surprisePercentage":2496,"sector":2472,"updatedAt":2481},"2025-11-04","Q3 2025",1228371880,1168153000,10.53,{"type":2476,"ticker":2431,"companyName":2446,"date":2498,"time":2477,"fiscalQuarter":2499,"epsEstimate":2500,"revenueEstimate":2501,"epsActual":2502,"revenueActual":2503,"surprisePercentage":2504,"sector":2472,"updatedAt":2481},"2025-08-05","Q2 2025",0.17,1178170500,0.23,1179772000,35.29,{"type":2476,"ticker":2431,"companyName":2446,"date":2506,"time":2477,"fiscalQuarter":2507,"epsEstimate":2508,"revenueEstimate":2509,"epsActual":2510,"revenueActual":2511,"surprisePercentage":2512,"sector":2472,"updatedAt":2481},"2025-05-06","Q1 2025",0.07,1124339550,0.13,1125567000,85.71,{"type":2476,"ticker":2431,"companyName":2446,"date":2514,"time":2477,"fiscalQuarter":2515,"epsEstimate":2500,"revenueEstimate":2516,"epsActual":2517,"revenueActual":2518,"surprisePercentage":2519,"sector":2472,"updatedAt":2481},"2025-02-25","Q4 2024",1086826740,0.15,1097854000,-11.76,{"type":2476,"ticker":2431,"companyName":2446,"date":2521,"time":2477,"fiscalQuarter":2522,"epsEstimate":2523,"revenueEstimate":2524,"epsActual":2525,"revenueActual":2526,"surprisePercentage":2527,"sector":2472,"updatedAt":2481},"2024-11-05","Q3 2024",0.27,1086298170,0.28,1108183000,3.7,{"type":2476,"ticker":2431,"companyName":2446,"date":2529,"time":2477,"fiscalQuarter":2530,"epsEstimate":2531,"revenueEstimate":2532,"epsActual":2533,"revenueActual":2534,"surprisePercentage":2535,"sector":2472,"updatedAt":2481},"2024-08-06","Q2 2024",0.2,1102670000,0.25,1128520000,25,{"type":2476,"ticker":2431,"companyName":2446,"date":2537,"time":2477,"fiscalQuarter":2538,"epsEstimate":2539,"revenueEstimate":2540,"epsActual":2541,"revenueActual":2542,"surprisePercentage":2543,"sector":2472,"updatedAt":2481},"2024-05-07","Q1 2024",0.18,1022450000,0.09,1036944000,-50,{"type":2476,"ticker":2431,"companyName":2446,"date":2545,"time":2477,"fiscalQuarter":2546,"epsEstimate":2547,"revenueEstimate":2548,"epsActual":2539,"revenueActual":2549,"surprisePercentage":2550,"sector":2472,"updatedAt":2481},"2024-02-27","Q4 2023",0.16,979920000,989818000,12.5,{"type":2476,"ticker":2431,"companyName":2446,"date":2552,"time":2477,"fiscalQuarter":2553,"epsEstimate":2523,"revenueEstimate":2554,"epsActual":2555,"revenueActual":2556,"surprisePercentage":2557,"sector":2472,"updatedAt":2481},"2023-11-07","Q3 2023",979870000,0.31,1003913000,14.81,{"type":2476,"ticker":2431,"companyName":2446,"date":2559,"time":2477,"fiscalQuarter":2560,"epsEstimate":2561,"revenueEstimate":2562,"epsActual":2563,"revenueActual":2564,"surprisePercentage":2565,"sector":2472,"updatedAt":2481},"2023-08-08","Q2 2023",0.26,976030000,0.32,1010255000,23.08,{"type":2476,"ticker":2431,"companyName":2446,"date":2567,"time":2477,"fiscalQuarter":2568,"epsEstimate":2502,"revenueEstimate":2569,"epsActual":2523,"revenueActual":2570,"surprisePercentage":2571,"sector":2472,"updatedAt":2481},"2023-05-09","Q1 2023",949060000,965467000,17.39,{"type":2476,"ticker":2431,"companyName":2446,"date":2573,"time":2477,"fiscalQuarter":2574,"epsEstimate":2502,"revenueEstimate":2575,"epsActual":2533,"revenueActual":2576,"surprisePercentage":2577,"sector":2472,"updatedAt":2481},"2023-02-28","Q4 2022",910522954,930830000,8.7,{"type":2476,"ticker":2431,"companyName":2446,"date":2579,"time":2477,"fiscalQuarter":2580,"epsEstimate":2533,"revenueEstimate":2581,"epsActual":2523,"revenueActual":2582,"surprisePercentage":2583,"sector":2472,"updatedAt":2481},"2022-11-08","Q3 2022",880769769,918185000,8,{"type":2476,"ticker":2431,"companyName":2446,"date":2585,"time":2477,"fiscalQuarter":2586,"epsEstimate":2587,"revenueEstimate":2588,"epsActual":2589,"revenueActual":2590,"surprisePercentage":2591,"sector":2472,"updatedAt":2481},"2022-08-09","Q2 2022",0.24,860151879,0.29,897659000,20.83,{"type":2476,"ticker":2431,"companyName":2446,"date":2593,"time":2477,"fiscalQuarter":2594,"epsEstimate":2531,"revenueEstimate":2595,"epsActual":2596,"revenueActual":2597,"surprisePercentage":1201,"sector":2472,"updatedAt":2481},"2022-05-10","Q1 2022",810357802,0.22,831427000,{"type":2476,"ticker":2431,"companyName":2446,"date":2599,"time":2477,"fiscalQuarter":2600,"epsEstimate":2531,"revenueEstimate":2601,"epsActual":2531,"revenueActual":2602,"surprisePercentage":2603,"sector":2472,"updatedAt":2481},"2022-03-01","Q4 2021",776346508,782701000,0,{"type":2476,"ticker":2431,"companyName":2446,"date":2605,"time":2477,"fiscalQuarter":2606,"epsEstimate":2596,"revenueEstimate":2607,"epsActual":2587,"revenueActual":2608,"surprisePercentage":2609,"sector":2472,"updatedAt":2481},"2021-11-09","Q3 2021",782130000,768880000,9.09,{"type":2476,"ticker":2431,"companyName":2446,"date":2611,"time":2477,"fiscalQuarter":2612,"epsEstimate":2587,"revenueEstimate":2613,"epsActual":2502,"revenueActual":2614,"surprisePercentage":2615,"sector":2472,"updatedAt":2481},"2021-08-10","Q2 2021",775550000,775535000,-4.17,{"type":2476,"ticker":2431,"companyName":2446,"date":2617,"time":2477,"fiscalQuarter":2618,"epsEstimate":2596,"revenueEstimate":2619,"epsActual":2502,"revenueActual":2620,"surprisePercentage":2621,"sector":2472,"updatedAt":2481},"2021-05-11","Q1 2021",762070000,752466000,4.55,{"type":2476,"ticker":2431,"companyName":2446,"date":2623,"time":2477,"fiscalQuarter":2624,"epsEstimate":2502,"revenueEstimate":2625,"epsActual":2587,"revenueActual":2626,"surprisePercentage":2627,"sector":2472,"updatedAt":2481},"2021-03-02","Q4 2020",2604628662,806821000,4.35,{"type":2476,"ticker":2431,"companyName":2446,"date":2629,"time":2477,"fiscalQuarter":2630,"epsEstimate":2502,"revenueEstimate":2631,"epsActual":2632,"revenueActual":2633,"surprisePercentage":2634,"sector":2472,"updatedAt":2481},"2020-11-10","Q3 2020",739996803,0.5,764082000,117.39,{"type":2476,"ticker":2431,"companyName":2446,"date":2636,"time":2477,"fiscalQuarter":2637,"epsEstimate":2502,"revenueEstimate":2638,"epsActual":2639,"revenueActual":2640,"surprisePercentage":2641,"sector":2472,"updatedAt":2481},"2020-08-10","Q2 2020",778103516,0.42,803429000,82.61,{"type":2476,"ticker":2431,"companyName":2446,"date":2643,"time":2477,"fiscalQuarter":2644,"epsEstimate":2563,"revenueEstimate":2645,"epsActual":2646,"revenueActual":2647,"surprisePercentage":2550,"sector":2472,"updatedAt":2481},"2020-05-11","Q1 2020",612470333,0.36,760308000,{"type":2476,"ticker":2431,"companyName":2446,"date":2649,"time":2477,"fiscalQuarter":2650,"epsEstimate":2500,"revenueEstimate":2651,"epsActual":2486,"revenueActual":2652,"surprisePercentage":2653,"sector":2472,"updatedAt":2481},"2020-03-24","Q4 2019",561871714,655517000,23.53,{"type":2476,"ticker":2431,"companyName":2446,"date":2655,"time":2477,"fiscalQuarter":2656,"epsEstimate":2488,"revenueEstimate":2657,"epsActual":2596,"revenueActual":2658,"surprisePercentage":2659,"sector":2472,"updatedAt":2481},"2019-11-11","Q3 2019",563557272,652540000,15.79,{"type":2476,"ticker":2431,"companyName":2446,"date":2661,"time":2477,"fiscalQuarter":2662,"epsEstimate":2510,"revenueEstimate":2663,"epsActual":2531,"revenueActual":2664,"surprisePercentage":2665,"sector":2472,"updatedAt":2481},"2019-08-13","Q2 2019",491412391,645289000,53.85,{"type":2476,"ticker":2431,"companyName":2446,"date":2667,"time":2477,"fiscalQuarter":2668,"epsEstimate":3,"revenueEstimate":3,"epsActual":2669,"revenueActual":2670,"surprisePercentage":3,"sector":2472,"updatedAt":2481},"2019-06-20","Q1 2019",-0.06217,585200000,{"type":2476,"ticker":2431,"companyName":2446,"date":2672,"time":2477,"fiscalQuarter":2673,"epsEstimate":3,"revenueEstimate":3,"epsActual":2674,"revenueActual":2675,"surprisePercentage":3,"sector":2472,"updatedAt":2481},"2019-03-31","Q4 2018",0.04404,606271000,{"type":2476,"ticker":2431,"companyName":2446,"date":2677,"time":2477,"fiscalQuarter":2678,"epsEstimate":3,"revenueEstimate":3,"epsActual":2679,"revenueActual":2680,"surprisePercentage":3,"sector":2472,"updatedAt":2481},"2018-09-30","Q2 2018",0.1033,576844000,{"type":2476,"ticker":2431,"companyName":2446,"date":2682,"time":2477,"fiscalQuarter":2683,"epsEstimate":3,"revenueEstimate":3,"epsActual":2684,"revenueActual":2685,"surprisePercentage":3,"sector":2472,"updatedAt":2481},"2018-06-30","Q1 2018",0.09816,575058000,{"type":2476,"ticker":2431,"companyName":2446,"date":2687,"time":2477,"fiscalQuarter":2688,"epsEstimate":3,"revenueEstimate":3,"epsActual":2689,"revenueActual":2690,"surprisePercentage":3,"sector":2472,"updatedAt":2481},"2018-03-31","Q4 2017",0.07443,550558000,[2692,2700,2703,2707,2712],{"politicianName":2693,"politicianSlug":2694,"transactionDate":2695,"type":2696,"amount":2697,"daysBeforeEvent":2698,"filingId":2699},"Susie Lee","susie-lee","2021-01-28","S (partial)","$1,001 - $15,000",33,"e499524b-24d9-41ae-a836-c40008c562a7",{"politicianName":2693,"politicianSlug":2694,"transactionDate":2695,"type":2701,"amount":2697,"daysBeforeEvent":2698,"filingId":2702},"S","8f239b01-54e1-49c1-9d40-809c6d3b95b3",{"politicianName":2693,"politicianSlug":2694,"transactionDate":2704,"type":2696,"amount":2697,"daysBeforeEvent":2705,"filingId":2706},"2020-04-28",13,"06aabe96-8b30-4cd9-b9c9-6fe3a6576074",{"politicianName":2693,"politicianSlug":2694,"transactionDate":2708,"type":2709,"amount":2697,"daysBeforeEvent":2710,"filingId":2711},"2020-01-30","P",54,"565b8724-6b5b-4fd5-9963-8f2d3e626c94",{"politicianName":2693,"politicianSlug":2694,"transactionDate":2713,"type":2709,"amount":2697,"daysBeforeEvent":2714,"filingId":2715},"2020-01-28",56,"f52df9ec-4ff4-4fbc-8401-ec753a2bc6ec",{"symbol":2431,"name":2446,"sector":2472,"industry":2717,"beta":2718,"marketCap":2719,"description":2720,"ceo":2721,"website":2722,"ipoDate":2667,"country":2723,"exchange":2724,"currency":2430,"image":2725,"isEtf":2726,"isActivelyTrading":2437,"price":2441,"change":2727,"changesPercentage":2728,"previousClose":2729,"open":2730,"dayHigh":2444,"dayLow":2731,"volume":2427,"pe":2732,"eps":2733,"dividendYield":3},"Grocery Stores",0.627,709646812,"Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of August 09, 2022, it had 425 stores in eight states. The company was founded in 1946 and is headquartered in Emeryville, California.","Jason Potter","https://www.groceryoutlet.com","US","NASDAQ","https://images.financialmodelingprep.com/symbol/GO.png",false,0.05,0.69638,7.18,7.21,7.075,-3.14,-2.3,{"compliantItems":2735,"nonCompliantItems":2757,"politicians":2758,"summary":2775},[2736,2745,2748,2751,2756],{"symbol":2431,"name":2737,"transactionType":2738,"action":2739,"amountRange":2697,"filedDate":2740,"tradedDate":2695,"description":2741,"excessReturn":2742,"link":2743,"icon":2744,"politicianName":2693,"politicianSlug":2694,"guid":2699,"isCompliant":2437},"GROCERY OUTLET HOLDING CORP. (GO) [ST]","Stock","Sale","2021-02-10","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/go","",{"symbol":2431,"name":2737,"transactionType":2738,"action":2739,"amountRange":2697,"filedDate":2746,"tradedDate":2695,"description":2747,"excessReturn":2742,"link":2743,"icon":2744,"politicianName":2693,"politicianSlug":2694,"guid":2702,"isCompliant":2437},"2022-08-13","Joint. S O: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2431,"name":2737,"transactionType":2738,"action":2739,"amountRange":2697,"filedDate":2749,"tradedDate":2704,"description":2750,"excessReturn":2742,"link":2743,"icon":2744,"politicianName":2693,"politicianSlug":2694,"guid":2706,"isCompliant":2437},"2020-06-15","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2431,"name":2737,"transactionType":2738,"action":2752,"amountRange":2697,"filedDate":2753,"tradedDate":2708,"description":2754,"excessReturn":2755,"link":2743,"icon":2744,"politicianName":2693,"politicianSlug":2694,"guid":2711,"isCompliant":2437},"Purchase","2020-02-25","Joint, SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340","N/A (Price Data Unavailable)",{"symbol":2431,"name":2737,"transactionType":2738,"action":2752,"amountRange":2697,"filedDate":2753,"tradedDate":2713,"description":2754,"excessReturn":2755,"link":2743,"icon":2744,"politicianName":2693,"politicianSlug":2694,"guid":2715,"isCompliant":2437},[],[2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2693,2772,2773,2774],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2776,"compliant":2776,"nonCompliant":2603,"complianceRate":2777,"limited":2776,"hasMore":2726},5,100]