[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:gifix":4,"stock-overview:gifix":661,"stock-aggregate-gifix":677,"transactions-all-gifix-100":679,"stock-recommendations:gifix":1234,"stock:gifix":1235,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":660},"GIFIX","Guggenheim Floating Rate Strategies Fund Institutional Class","Financial Services",{"next":3,"history":9},[10,16,20,24,28,32,35,39,43,47,51,55,59,63,67,71,75,79,83,87,91,95,99,103,107,111,115,119,123,127,131,135,139,143,147,151,155,159,163,167,171,175,179,183,187,191,195,199,203,207,211,215,219,223,227,231,234,238,242,246,250,254,257,261,265,269,272,276,279,283,286,290,294,298,302,306,309,313,317,321,324,328,332,336,340,344,348,351,354,358,362,366,370,374,379,383,387,390,394,398,402,406,410,413,417,421,424,429,433,436,439,442,445,448,451,454,458,461,464,469,472,475,478,481,484,487,490,493,497,500,504,510,513,516,519,522,525,528,531,533,536,539,542,547,550,553,557,561,564,567,569,572,575,578,581,584,588,591,594,597,600,603,607,610,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":12,"recordDate":12,"declarationDate":3},"dividend","2026-08-31","2026-09-23T14:06:08.188Z",0.1212,6.7114,{"type":11,"ticker":5,"companyName":6,"date":17,"sector":7,"updatedAt":13,"amount":18,"yield":19,"paymentDate":17,"recordDate":17,"declarationDate":3},"2026-07-31",0.1312,6.8587,{"type":11,"ticker":5,"companyName":6,"date":21,"sector":7,"updatedAt":13,"amount":22,"yield":23,"paymentDate":21,"recordDate":21,"declarationDate":3},"2026-06-30",0.1259,6.9141,{"type":11,"ticker":5,"companyName":6,"date":25,"sector":7,"updatedAt":13,"amount":26,"yield":27,"paymentDate":25,"recordDate":25,"declarationDate":3},"2026-05-29",0.1278,7.0078,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":29,"recordDate":29,"declarationDate":3},"2026-04-30",0.1257,7.1324,{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"amount":22,"yield":34,"paymentDate":33,"recordDate":33,"declarationDate":3},"2026-03-31",7.2542,{"type":11,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":13,"amount":37,"yield":38,"paymentDate":36,"recordDate":36,"declarationDate":3},"2026-02-27",0.1131,7.3133,{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":40,"recordDate":40,"declarationDate":3},"2026-01-30",0.1224,7.303,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"amount":45,"yield":46,"paymentDate":44,"recordDate":44,"declarationDate":3},"2025-12-31",0.1396,7.3816,{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":48,"recordDate":48,"declarationDate":3},"2025-11-28",0.1333,7.4767,{"type":11,"ticker":5,"companyName":6,"date":52,"sector":7,"updatedAt":13,"amount":53,"yield":54,"paymentDate":52,"recordDate":52,"declarationDate":3},"2025-10-31",0.1456,7.5415,{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":56,"recordDate":56,"declarationDate":3},"2025-09-30",0.1442,7.5998,{"type":11,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":13,"amount":61,"yield":62,"paymentDate":60,"recordDate":60,"declarationDate":3},"2025-08-29",0.1533,7.6536,{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"amount":65,"yield":66,"paymentDate":64,"recordDate":64,"declarationDate":3},"2025-07-31",0.1427,7.7874,{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"amount":69,"yield":70,"paymentDate":68,"recordDate":68,"declarationDate":3},"2025-06-30",0.1454,7.8537,{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"amount":73,"yield":74,"paymentDate":72,"recordDate":72,"declarationDate":3},"2025-05-30",0.1551,7.8977,{"type":11,"ticker":5,"companyName":6,"date":76,"sector":7,"updatedAt":13,"amount":77,"yield":78,"paymentDate":76,"recordDate":76,"declarationDate":3},"2025-04-30",0.1465,8.1414,{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":80,"recordDate":80,"declarationDate":3},"2025-03-31",0.1416,8.1724,{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"amount":85,"yield":86,"paymentDate":84,"recordDate":84,"declarationDate":3},"2025-02-28",0.1319,8.2599,{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"amount":89,"yield":90,"paymentDate":88,"recordDate":88,"declarationDate":3},"2025-01-31",0.1525,8.3895,{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":92,"recordDate":92,"declarationDate":3},"2024-12-31",0.1627,8.4727,{"type":11,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":13,"amount":97,"yield":98,"paymentDate":96,"recordDate":96,"declarationDate":3},"2024-11-29",0.1538,8.5576,{"type":11,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":13,"amount":101,"yield":102,"paymentDate":100,"recordDate":100,"declarationDate":3},"2024-10-31",0.1684,8.6717,{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"amount":105,"yield":106,"paymentDate":104,"recordDate":104,"declarationDate":3},"2024-09-30",0.1646,8.7059,{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"amount":109,"yield":110,"paymentDate":108,"recordDate":108,"declarationDate":3},"2024-08-30",0.1945,8.7505,{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"amount":113,"yield":114,"paymentDate":112,"recordDate":112,"declarationDate":3},"2024-07-31",0.1663,8.7092,{"type":11,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":13,"amount":117,"yield":118,"paymentDate":116,"recordDate":116,"declarationDate":3},"2024-06-28",0.156,8.6977,{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":120,"recordDate":120,"declarationDate":3},"2024-05-31",0.1916,8.7424,{"type":11,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":13,"amount":125,"yield":126,"paymentDate":124,"recordDate":124,"declarationDate":3},"2024-04-30",0.1678,8.682,{"type":11,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":13,"amount":129,"yield":130,"paymentDate":128,"recordDate":128,"declarationDate":3},"2024-03-28",0.184,8.54,{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":133,"yield":134,"paymentDate":132,"recordDate":132,"declarationDate":3},"2024-02-29",0.1732,8.518,{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":136,"recordDate":136,"declarationDate":3},"2024-01-31",0.171,8.455,{"type":11,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":13,"amount":141,"yield":142,"paymentDate":140,"recordDate":140,"declarationDate":3},"2023-12-29",0.185,8.3386,{"type":11,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"amount":145,"yield":146,"paymentDate":144,"recordDate":144,"declarationDate":3},"2023-11-30",0.1772,8.2989,{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":148,"recordDate":148,"declarationDate":3},"2023-10-31",0.1793,8.1821,{"type":11,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":13,"amount":153,"yield":154,"paymentDate":152,"recordDate":152,"declarationDate":3},"2023-09-29",0.1797,7.9108,{"type":11,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":157,"yield":158,"paymentDate":156,"recordDate":156,"declarationDate":3},"2023-08-31",0.1853,7.6357,{"type":11,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":161,"yield":162,"paymentDate":160,"recordDate":160,"declarationDate":3},"2023-07-31",0.1644,7.3752,{"type":11,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":13,"amount":165,"yield":166,"paymentDate":164,"recordDate":164,"declarationDate":3},"2023-06-30",0.1817,7.1524,{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":168,"recordDate":168,"declarationDate":3},"2023-05-31",0.1776,6.8628,{"type":11,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":173,"yield":174,"paymentDate":172,"recordDate":172,"declarationDate":3},"2023-04-28",0.1407,6.3687,{"type":11,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":177,"yield":178,"paymentDate":176,"recordDate":176,"declarationDate":3},"2023-03-31",0.1752,6.0959,{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":181,"yield":182,"paymentDate":180,"recordDate":180,"declarationDate":3},"2023-02-28",0.1552,5.6211,{"type":11,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":13,"amount":185,"yield":186,"paymentDate":184,"recordDate":184,"declarationDate":3},"2023-01-31",0.15,5.1875,{"type":11,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":13,"amount":189,"yield":190,"paymentDate":188,"recordDate":188,"declarationDate":3},"2022-12-30",0.1594,4.8942,{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":192,"recordDate":192,"declarationDate":3},"2022-11-30",0.138,4.516,{"type":11,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":13,"amount":197,"yield":198,"paymentDate":196,"recordDate":196,"declarationDate":3},"2022-10-31",0.134,4.2335,{"type":11,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":13,"amount":201,"yield":202,"paymentDate":200,"recordDate":200,"declarationDate":3},"2022-09-30",0.113,3.9974,{"type":11,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":205,"yield":206,"paymentDate":204,"recordDate":204,"declarationDate":3},"2022-08-31",0.111,3.6991,{"type":11,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":13,"amount":209,"yield":210,"paymentDate":208,"recordDate":208,"declarationDate":3},"2022-07-29",0.1,3.5361,{"type":11,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":13,"amount":213,"yield":214,"paymentDate":212,"recordDate":212,"declarationDate":3},"2022-06-30",0.084,3.4859,{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":216,"recordDate":216,"declarationDate":3},"2022-05-31",0.075,3.3764,{"type":11,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":13,"amount":221,"yield":222,"paymentDate":220,"recordDate":220,"declarationDate":3},"2022-04-29",0.07,3.3549,{"type":11,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":13,"amount":225,"yield":226,"paymentDate":224,"recordDate":224,"declarationDate":3},"2022-03-31",0.069,3.3656,{"type":11,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":13,"amount":229,"yield":230,"paymentDate":228,"recordDate":228,"declarationDate":3},"2022-02-28",0.053,3.3602,{"type":11,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":13,"amount":229,"yield":233,"paymentDate":232,"recordDate":232,"declarationDate":3},"2022-01-31",3.3879,{"type":11,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":236,"yield":237,"paymentDate":235,"recordDate":235,"declarationDate":3},"2021-12-31",0.073,3.4663,{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":239,"recordDate":239,"declarationDate":3},"2021-11-30",0.062,3.5081,{"type":11,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":13,"amount":244,"yield":245,"paymentDate":243,"recordDate":243,"declarationDate":3},"2021-10-29",0.072,3.5459,{"type":11,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":13,"amount":248,"yield":249,"paymentDate":247,"recordDate":247,"declarationDate":3},"2021-09-30",0.068,3.5869,{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":251,"recordDate":251,"declarationDate":3},"2021-08-31",0.064,3.7377,{"type":11,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":13,"amount":244,"yield":256,"paymentDate":255,"recordDate":255,"declarationDate":3},"2021-07-30",3.7822,{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":258,"recordDate":258,"declarationDate":3},"2021-06-30",0.08,3.8325,{"type":11,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":13,"amount":263,"yield":264,"paymentDate":262,"recordDate":262,"declarationDate":3},"2021-05-28",0.092,3.7951,{"type":11,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":13,"amount":267,"yield":268,"paymentDate":266,"recordDate":266,"declarationDate":3},"2021-04-30",0.076,3.7422,{"type":11,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":13,"amount":221,"yield":271,"paymentDate":270,"recordDate":270,"declarationDate":3},"2021-03-31",3.7954,{"type":11,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":13,"amount":274,"yield":275,"paymentDate":273,"recordDate":273,"declarationDate":3},"2021-02-26",0.067,3.868,{"type":11,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":13,"amount":236,"yield":278,"paymentDate":277,"recordDate":277,"declarationDate":3},"2021-01-29",3.948,{"type":11,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":281,"yield":282,"paymentDate":280,"recordDate":280,"declarationDate":3},"2020-12-31",0.0807,4.0894,{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":13,"amount":217,"yield":285,"paymentDate":284,"recordDate":284,"declarationDate":3},"2020-11-30",4.195,{"type":11,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":288,"yield":289,"paymentDate":287,"recordDate":287,"declarationDate":3},"2020-10-30",0.083,4.3552,{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":291,"recordDate":291,"declarationDate":3},"2020-09-30",0.101,4.4292,{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":295,"recordDate":295,"declarationDate":3},"2020-08-31",0.074,4.4175,{"type":11,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":299,"recordDate":299,"declarationDate":3},"2020-07-31",0.088,4.6317,{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":303,"recordDate":303,"declarationDate":3},"2020-06-30",0.071,4.8059,{"type":11,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":13,"amount":217,"yield":308,"paymentDate":307,"recordDate":307,"declarationDate":3},"2020-05-29",4.9435,{"type":11,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":13,"amount":311,"yield":312,"paymentDate":310,"recordDate":310,"declarationDate":3},"2020-04-30",0.087,5.218,{"type":11,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":315,"yield":316,"paymentDate":314,"recordDate":314,"declarationDate":3},"2020-03-31",0.09,5.5268,{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":319,"yield":320,"paymentDate":318,"recordDate":318,"declarationDate":3},"2020-02-28",0.085,4.8375,{"type":11,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":13,"amount":209,"yield":323,"paymentDate":322,"recordDate":322,"declarationDate":3},"2020-01-31",4.7715,{"type":11,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":13,"amount":326,"yield":327,"paymentDate":325,"recordDate":325,"declarationDate":3},"2019-12-31",0.095,4.779,{"type":11,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":13,"amount":330,"yield":331,"paymentDate":329,"recordDate":329,"declarationDate":3},"2019-11-29",0.098,4.9253,{"type":11,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":13,"amount":334,"yield":335,"paymentDate":333,"recordDate":333,"declarationDate":3},"2019-10-31",0.103,4.987,{"type":11,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":338,"amount":263,"yield":339,"paymentDate":337,"recordDate":337,"declarationDate":3},"2019-09-30","2026-09-23T14:06:08.187Z",4.9297,{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":338,"amount":342,"yield":343,"paymentDate":341,"recordDate":341,"declarationDate":3},"2019-08-30",0.11,4.9238,{"type":11,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":338,"amount":346,"yield":347,"paymentDate":345,"recordDate":345,"declarationDate":3},"2019-07-31",0.108,4.887,{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":338,"amount":326,"yield":350,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-06-28",4.8785,{"type":11,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":338,"amount":342,"yield":353,"paymentDate":352,"recordDate":352,"declarationDate":3},"2019-05-31",4.8867,{"type":11,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":338,"amount":342,"yield":356,"paymentDate":355,"recordDate":355,"declarationDate":357},"2019-04-30",4.8094,"2019-05-02",{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":338,"amount":209,"yield":360,"paymentDate":359,"recordDate":359,"declarationDate":361},"2019-03-29",4.825,"2019-04-01",{"type":11,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":338,"amount":315,"yield":364,"paymentDate":363,"recordDate":363,"declarationDate":365},"2019-02-28",4.7516,"2019-03-01",{"type":11,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":338,"amount":209,"yield":368,"paymentDate":367,"recordDate":367,"declarationDate":369},"2019-01-31",4.7609,"2019-02-01",{"type":11,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":338,"amount":209,"yield":372,"paymentDate":371,"recordDate":371,"declarationDate":373},"2018-12-31",4.7916,"2019-01-03",{"type":11,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":338,"amount":376,"yield":377,"paymentDate":375,"recordDate":378,"declarationDate":375},"2018-12-20",0.0198,4.366,"2018-12-19",{"type":11,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":338,"amount":342,"yield":381,"paymentDate":380,"recordDate":380,"declarationDate":382},"2018-11-30",4.5419,"2018-12-01",{"type":11,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":338,"amount":209,"yield":385,"paymentDate":384,"recordDate":384,"declarationDate":386},"2018-10-31",4.3731,"2018-11-02",{"type":11,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":338,"amount":315,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-28",4.316,{"type":11,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":338,"amount":342,"yield":392,"paymentDate":391,"recordDate":391,"declarationDate":393},"2018-08-31",4.3327,"2018-09-01",{"type":11,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":338,"amount":209,"yield":396,"paymentDate":395,"recordDate":395,"declarationDate":397},"2018-07-31",4.2537,"2018-08-01",{"type":11,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":338,"amount":209,"yield":400,"paymentDate":399,"recordDate":399,"declarationDate":401},"2018-06-29",4.1909,"2018-07-02",{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":338,"amount":209,"yield":404,"paymentDate":403,"recordDate":403,"declarationDate":405},"2018-05-31",4.1345,"2018-06-01",{"type":11,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":338,"amount":209,"yield":408,"paymentDate":407,"recordDate":407,"declarationDate":409},"2018-04-30",4.0046,"2018-05-01",{"type":11,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":338,"amount":315,"yield":412,"paymentDate":411,"recordDate":411,"declarationDate":3},"2018-03-29",3.9615,{"type":11,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":338,"amount":259,"yield":415,"paymentDate":414,"recordDate":414,"declarationDate":416},"2018-02-28",3.957,"2018-03-02",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":338,"amount":315,"yield":419,"paymentDate":418,"recordDate":418,"declarationDate":420},"2018-01-31",3.8682,"2018-02-01",{"type":11,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":338,"amount":315,"yield":423,"paymentDate":422,"recordDate":422,"declarationDate":3},"2017-12-29",3.8447,{"type":11,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":338,"amount":259,"yield":426,"paymentDate":425,"recordDate":427,"declarationDate":428},"2017-11-30",3.8326,"2017-11-29","2017-12-02",{"type":11,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":338,"amount":315,"yield":431,"paymentDate":430,"recordDate":430,"declarationDate":432},"2017-10-31",3.5367,"2017-11-02",{"type":11,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":338,"amount":315,"yield":435,"paymentDate":434,"recordDate":434,"declarationDate":3},"2017-09-29",3.5449,{"type":11,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":338,"amount":315,"yield":438,"paymentDate":437,"recordDate":437,"declarationDate":3},"2017-08-31",3.5462,{"type":11,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":338,"amount":259,"yield":441,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-07-31",3.5327,{"type":11,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":338,"amount":315,"yield":444,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-30",3.5847,{"type":11,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":338,"amount":221,"yield":447,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-05-31",3.5737,{"type":11,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":338,"amount":315,"yield":450,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-04-28",3.6545,{"type":11,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":338,"amount":315,"yield":453,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-31",3.6531,{"type":11,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":338,"amount":456,"yield":457,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-02-28",0.06,3.6461,{"type":11,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":338,"amount":259,"yield":460,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-01-31",3.772,{"type":11,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":338,"amount":300,"yield":463,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-30",3.8103,{"type":11,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":338,"amount":466,"yield":467,"paymentDate":465,"recordDate":468,"declarationDate":465},"2016-12-01",0.0047,3.8457,"2016-11-30",{"type":11,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":338,"amount":315,"yield":471,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-10-31",4.1339,{"type":11,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":338,"amount":315,"yield":474,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-30",4.0941,{"type":11,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":338,"amount":315,"yield":477,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-08-31",4.1083,{"type":11,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":338,"amount":315,"yield":480,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-07-29",4.1179,{"type":11,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":338,"amount":315,"yield":483,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-30",4.1598,{"type":11,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":338,"amount":315,"yield":486,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-05-31",4.142,{"type":11,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":338,"amount":315,"yield":489,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-04-29",4.1549,{"type":11,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":338,"amount":315,"yield":492,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-31",4.2388,{"type":11,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":338,"amount":495,"yield":496,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-02-29",0.091,4.3174,{"type":11,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":338,"amount":315,"yield":499,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-01-29",4.272,{"type":11,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":338,"amount":502,"yield":503,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-31",0.093,4.2003,{"type":11,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":338,"amount":506,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":508},"2015-12-01",0.0709,4.2466,"2015-12-03","2015-12-02",{"type":11,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":338,"amount":315,"yield":512,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-10-30",5.1143,{"type":11,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":338,"amount":315,"yield":515,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-30",5.1351,{"type":11,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":338,"amount":315,"yield":518,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-08-31",5.2914,{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":338,"amount":315,"yield":521,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-07-31",5.5154,{"type":11,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":338,"amount":315,"yield":524,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-30",5.4435,{"type":11,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":338,"amount":209,"yield":527,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-05-29",5.4587,{"type":11,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":338,"amount":315,"yield":530,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-30",5.4566,{"type":11,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":338,"amount":315,"yield":521,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-31",{"type":11,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":338,"amount":259,"yield":535,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-02-27",5.5196,{"type":11,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":338,"amount":209,"yield":538,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-01-30",5.6473,{"type":11,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":338,"amount":209,"yield":541,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-31",5.643,{"type":11,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":338,"amount":544,"yield":545,"paymentDate":543,"recordDate":546,"declarationDate":543},"2014-12-04",0.21,5.7524,"2014-12-03",{"type":11,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":338,"amount":209,"yield":549,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-11-28",5.0867,{"type":11,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":338,"amount":209,"yield":552,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-31",5.1379,{"type":11,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":338,"amount":555,"yield":556,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-30",0.14,5.1601,{"type":11,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":338,"amount":559,"yield":560,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-29",0.16,4.9682,{"type":11,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":338,"amount":221,"yield":563,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-07-31",4.769,{"type":11,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":338,"amount":209,"yield":566,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-30",4.8699,{"type":11,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":338,"amount":209,"yield":335,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-05-30",{"type":11,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":338,"amount":209,"yield":571,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-30",5.11,{"type":11,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":338,"amount":315,"yield":574,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-31",5.1711,{"type":11,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":338,"amount":209,"yield":577,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-02-28",5.2083,{"type":11,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":338,"amount":209,"yield":580,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-01-31",5.3591,{"type":11,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":338,"amount":555,"yield":583,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-31",5.4871,{"type":11,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":338,"amount":586,"yield":587,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-05",0.05,5.3852,{"type":11,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":338,"amount":342,"yield":590,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-11-29",5.4125,{"type":11,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":338,"amount":342,"yield":593,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-31",5.4892,{"type":11,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":338,"amount":209,"yield":596,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-30",5.6306,{"type":11,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":338,"amount":342,"yield":599,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-30",5.666,{"type":11,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":338,"amount":209,"yield":602,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-31",5.695,{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":338,"amount":605,"yield":606,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-28",0.13,5.796,{"type":11,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":338,"amount":605,"yield":609,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-31",5.7249,{"type":11,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":338,"amount":612,"yield":613,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-30",0.12,5.6835,{"type":11,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":338,"amount":209,"yield":616,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-28",5.5991,{"type":11,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":338,"amount":555,"yield":619,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-28",5.5952,{"type":11,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":338,"amount":605,"yield":622,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-31",5.3814,{"type":11,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":338,"amount":342,"yield":625,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-31",4.9337,{"type":11,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":338,"amount":456,"yield":628,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-07",4.5306,{"type":11,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":338,"amount":605,"yield":631,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-30",4.3009,{"type":11,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":338,"amount":555,"yield":634,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-31",3.8128,{"type":11,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":338,"amount":342,"yield":637,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-28",3.3002,{"type":11,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":338,"amount":612,"yield":640,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-31",2.9046,{"type":11,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":338,"amount":612,"yield":643,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-31",2.4496,{"type":11,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":338,"amount":605,"yield":646,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-29",1.9945,{"type":11,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":338,"amount":612,"yield":649,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-31",1.4875,{"type":11,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":338,"amount":315,"yield":652,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-30",1.0116,{"type":11,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":338,"amount":315,"yield":655,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-30",0.6667,{"type":11,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":338,"amount":658,"yield":659,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-29",0.082,0.3196,[],{"symbol":5,"name":6,"sector":7,"industry":662,"beta":663,"marketCap":664,"description":665,"website":666,"ipoDate":667,"country":668,"exchange":669,"currency":670,"image":671,"isEtf":672,"isActivelyTrading":673,"price":674,"change":675,"changesPercentage":675,"previousClose":674,"open":674,"dayHigh":674,"dayLow":674,"volume":675,"pe":3,"eps":3,"dividendYield":676},"Asset Management",0.04,500425737,"The Fund seeks to provide a high level of current income while maximizing total return. The Fund will normally invest at least 80% of its assets in floating rate senior secured syndicated bank loans, floating rate revolving credit facilities, floating rate unsecured loans, floating rate asset backed securities.","https:\u002F\u002Fwww.gsam.com","2011-11-30","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGIFIX.png",false,true,23.09,0,6.73759203118233,{"aggregate":3,"totalTrades":675,"traders":678},[],{"compliantItems":680,"nonCompliantItems":681,"politicians":682,"summary":1232},[],[],[683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":675,"compliant":675,"nonCompliant":675,"complianceRate":1233,"limited":675,"hasMore":672,"gated":672},100,[],{"stockData":1236,"volumeData":2344,"stockDetails":2850},["Reactive",1237],[1238,1241,1244,1246,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1271,1274,1276,1278,1281,1283,1285,1287,1290,1292,1294,1296,1298,1300,1302,1305,1308,1310,1313,1316,1318,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1442,1444,1446,1448,1450,1452,1454,1456,1458,1461,1464,1466,1469,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1511,1513,1515,1517,1520,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1568,1570,1572,1575,1577,1580,1583,1586,1588,1590,1593,1596,1598,1600,1603,1605,1607,1609,1612,1614,1617,1619,1621,1623,1625,1627,1629,1631,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1732,1734,1736,1739,1741,1743,1745,1748,1750,1752,1754,1757,1759,1761,1763,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1797,1799,1801,1803,1806,1809,1811,1813,1816,1818,1820,1823,1825,1827,1829,1832,1834,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1888,1890,1892,1894,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1928,1930,1932,1934,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1980,1983,1985,1988,1991,1994,1996,1999,2002,2005,2008,2010,2013,2015,2018,2021,2024,2026,2028,2030,2033,2036,2039,2041,2044,2047,2050,2052,2055,2057,2059,2062,2065,2067,2069,2072,2074,2076,2078,2081,2083,2085,2087,2089,2092,2094,2097,2099,2101,2103,2106,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2138,2140,2142,2144,2146,2149,2151,2153,2155,2158,2160,2162,2164,2166,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2222,2224,2226,2228,2230,2232,2235,2237,2239,2241,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342],[1239,1240],1727098200000,24.260000228881836,[1242,1243],1727184600000,24.25,[1245,1243],1727271000000,[1247,1248],1727357400000,24.239999771118164,[1250,1248],1727443800000,[1252,1248],1727703000000,[1254,1248],1727789400000,[1256,1248],1727875800000,[1258,1243],1727962200000,[1260,1243],1728048600000,[1262,1243],1728307800000,[1264,1243],1728394200000,[1266,1267],1728480600000,24.270000457763672,[1269,1270],1728567000000,24.280000686645508,[1272,1273],1728653400000,24.290000915527344,[1275,1270],1728912600000,[1277,1273],1728999000000,[1279,1280],1729085400000,24.309999465942383,[1282,1280],1729171800000,[1284,1280],1729258200000,[1286,1280],1729517400000,[1288,1289],1729603800000,24.299999237060547,[1291,1273],1729690200000,[1293,1273],1729776600000,[1295,1240],1729863000000,[1297,1240],1730122200000,[1299,1248],1730208600000,[1301,1248],1730295000000,[1303,1304],1730381400000,24.209999084472656,[1306,1307],1730467800000,24.190000534057617,[1309,1307],1730730600000,[1311,1312],1730817000000,24.18000030517578,[1314,1315],1730903400000,24.200000762939453,[1317,1304],1730989800000,[1319,1320],1731076200000,24.229999542236328,[1322,1320],1731335400000,[1324,1320],1731421800000,[1326,1320],1731508200000,[1328,1248],1731594600000,[1330,1248],1731681000000,[1332,1320],1731940200000,[1334,1248],1732026600000,[1336,1248],1732113000000,[1338,1243],1732199400000,[1340,1243],1732285800000,[1342,1243],1732545000000,[1344,1240],1732631400000,[1346,1240],1732717800000,[1348,1240],1732890600000,[1350,1240],1733149800000,[1352,1240],1733236200000,[1354,1267],1733322600000,[1356,1267],1733409000000,[1358,1273],1733495400000,[1360,1273],1733754600000,[1362,1289],1733841000000,[1364,1289],1733927400000,[1366,1280],1734013800000,[1368,1280],1734100200000,[1370,1280],1734359400000,[1372,1289],1734445800000,[1374,1273],1734532200000,[1376,1240],1734618600000,[1378,1248],1734705000000,[1380,1248],1734964200000,[1382,1248],1735050600000,[1384,1248],1735223400000,[1386,1248],1735309800000,[1388,1248],1735569000000,[1390,1248],1735655400000,[1392,1243],1735828200000,[1394,1240],1735914600000,[1396,1267],1736173800000,[1398,1267],1736260200000,[1400,1267],1736346600000,[1402,1240],1736519400000,[1404,1243],1736778600000,[1406,1243],1736865000000,[1408,1267],1736951400000,[1410,1267],1737037800000,[1412,1267],1737124200000,[1414,1240],1737469800000,[1416,1267],1737556200000,[1418,1267],1737642600000,[1420,1240],1737729000000,[1422,1248],1737988200000,[1424,1248],1738074600000,[1426,1243],1738161000000,[1428,1240],1738247400000,[1430,1240],1738333800000,[1432,1248],1738593000000,[1434,1320],1738679400000,[1436,1248],1738765800000,[1438,1320],1738852200000,[1440,1441],1738938600000,24.219999313354492,[1443,1441],1739197800000,[1445,1304],1739284200000,[1447,1315],1739370600000,[1449,1315],1739457000000,[1451,1315],1739543400000,[1453,1315],1739889000000,[1455,1307],1739975400000,[1457,1312],1740061800000,[1459,1460],1740148200000,24.170000076293945,[1462,1463],1740407400000,24.15999984741211,[1465,1463],1740493800000,[1467,1468],1740580200000,24.149999618530273,[1470,1468],1740666600000,[1472,1473],1740753000000,24.139999389648438,[1475,1476],1741012200000,24.1299991607666,[1478,1479],1741098600000,24.09000015258789,[1481,1482],1741185000000,24.100000381469727,[1484,1485],1741271400000,24.049999237060547,[1487,1485],1741357800000,[1489,1490],1741613400000,24.010000228881836,[1492,1493],1741699800000,23.979999542236328,[1495,1496],1741786200000,23.969999313354492,[1498,1499],1741872600000,23.93000030517578,[1501,1502],1741959000000,23.90999984741211,[1504,1505],1742218200000,23.899999618530273,[1507,1508],1742304600000,23.889999389648438,[1510,1508],1742391000000,[1512,1505],1742477400000,[1514,1502],1742563800000,[1516,1499],1742823000000,[1518,1519],1742909400000,23.940000534057617,[1521,1519],1742995800000,[1523,1519],1743082200000,[1525,1526],1743168600000,23.920000076293945,[1528,1529],1743427800000,23.8799991607666,[1531,1532],1743514200000,23.8700008392334,[1534,1535],1743600600000,23.860000610351562,[1537,1538],1743687000000,23.700000762939453,[1540,1541],1743773400000,23.530000686645508,[1543,1544],1744032600000,23.399999618530273,[1546,1547],1744119000000,23.459999084472656,[1549,1550],1744205400000,23.540000915527344,[1552,1553],1744291800000,23.489999771118164,[1555,1556],1744378200000,23.510000228881836,[1558,1559],1744637400000,23.56999969482422,[1561,1562],1744723800000,23.600000381469727,[1564,1565],1744810200000,23.59000015258789,[1567,1562],1744896600000,[1569,1559],1745242200000,[1571,1562],1745328600000,[1573,1574],1745415000000,23.690000534057617,[1576,1538],1745501400000,[1578,1579],1745587800000,23.709999084472656,[1581,1582],1745847000000,23.719999313354492,[1584,1585],1745933400000,23.729999542236328,[1587,1579],1746019800000,[1589,1585],1746106200000,[1591,1592],1746192600000,23.739999771118164,[1594,1595],1746451800000,23.75,[1597,1595],1746538200000,[1599,1595],1746624600000,[1601,1602],1746711000000,23.84000015258789,[1604,1602],1746797400000,[1606,1526],1747056600000,[1608,1499],1747143000000,[1610,1611],1747229400000,23.950000762939453,[1613,1611],1747315800000,[1615,1616],1747402200000,23.959999084472656,[1618,1616],1747661400000,[1620,1616],1747747800000,[1622,1616],1747834200000,[1624,1611],1747920600000,[1626,1499],1748007000000,[1628,1611],1748352600000,[1630,1616],1748439000000,[1632,1633],1748525400000,23.989999771118164,[1635,1493],1748611800000,[1637,1496],1748871000000,[1639,1496],1748957400000,[1641,1496],1749043800000,[1643,1519],1749130200000,[1645,1611],1749216600000,[1647,1499],1749475800000,[1649,1526],1749562200000,[1651,1499],1749648600000,[1653,1499],1749735000000,[1655,1502],1749821400000,[1657,1502],1750080600000,[1659,1502],1750167000000,[1661,1502],1750253400000,[1663,1502],1750426200000,[1665,1502],1750685400000,[1667,1502],1750771800000,[1669,1519],1750858200000,[1671,1611],1750944600000,[1673,1616],1751031000000,[1675,1493],1751290200000,[1677,1493],1751376600000,[1679,1680],1751463000000,24,[1682,1680],1751549400000,[1684,1499],1751895000000,[1686,1526],1751981400000,[1688,1519],1752067800000,[1690,1505],1752154200000,[1692,1505],1752240600000,[1694,1505],1752499800000,[1696,1499],1752586200000,[1698,1499],1752672600000,[1700,1499],1752759000000,[1702,1499],1752845400000,[1704,1499],1753104600000,[1706,1499],1753191000000,[1708,1526],1753277400000,[1710,1499],1753363800000,[1712,1502],1753450200000,[1714,1508],1753709400000,[1716,1532],1753795800000,[1718,1532],1753882200000,[1720,1529],1753968600000,[1722,1535],1754055000000,[1724,1532],1754314200000,[1726,1532],1754400600000,[1728,1532],1754487000000,[1730,1731],1754573400000,23.850000381469727,[1733,1731],1754659800000,[1735,1602],1754919000000,[1737,1738],1755005400000,23.829999923706055,[1740,1738],1755091800000,[1742,1738],1755178200000,[1744,1738],1755264600000,[1746,1747],1755523800000,23.81999969482422,[1749,1738],1755610200000,[1751,1738],1755696600000,[1753,1747],1755783000000,[1755,1756],1755869400000,23.799999237060547,[1758,1756],1756128600000,[1760,1756],1756215000000,[1762,1756],1756301400000,[1764,1765],1756387800000,23.760000228881836,[1767,1765],1756474200000,[1769,1765],1756819800000,[1771,1765],1756906200000,[1773,1595],1756992600000,[1775,1574],1757079000000,[1777,1574],1757338200000,[1779,1574],1757424600000,[1781,1574],1757511000000,[1783,1574],1757597400000,[1785,1574],1757683800000,[1787,1574],1757943000000,[1789,1574],1758029400000,[1791,1574],1758115800000,[1793,1574],1758202200000,[1795,1796],1758288600000,23.68000030517578,[1798,1796],1758547800000,[1800,1796],1758634200000,[1802,1796],1758720600000,[1804,1805],1758807000000,23.670000076293945,[1807,1808],1758893400000,23.65999984741211,[1810,1808],1759152600000,[1812,1808],1759239000000,[1814,1815],1759325400000,23.649999618530273,[1817,1815],1759411800000,[1819,1815],1759498200000,[1821,1822],1759757400000,23.610000610351562,[1824,1562],1759843800000,[1826,1565],1759930200000,[1828,1559],1760016600000,[1830,1831],1760103000000,23.520000457763672,[1833,1831],1760362200000,[1835,1836],1760448600000,23.5,[1838,1541],1760535000000,[1840,1541],1760621400000,[1842,1831],1760707800000,[1844,1541],1760967000000,[1846,1541],1761053400000,[1848,1541],1761139800000,[1850,1831],1761226200000,[1852,1541],1761312600000,[1854,1550],1761571800000,[1856,1550],1761658200000,[1858,1550],1761744600000,[1860,1541],1761831000000,[1862,1550],1761917400000,[1864,1550],1762180200000,[1866,1831],1762266600000,[1868,1541],1762353000000,[1870,1550],1762439400000,[1872,1831],1762525800000,[1874,1556],1762785000000,[1876,1556],1762871400000,[1878,1831],1762957800000,[1880,1831],1763044200000,[1882,1831],1763130600000,[1884,1836],1763389800000,[1886,1887],1763476200000,23.479999542236328,[1889,1553],1763562600000,[1891,1836],1763649000000,[1893,1553],1763735400000,[1895,1896],1763994600000,23.469999313354492,[1898,1896],1764081000000,[1900,1896],1764167400000,[1902,1896],1764340200000,[1904,1896],1764599400000,[1906,1896],1764685800000,[1908,1896],1764772200000,[1910,1896],1764858600000,[1912,1887],1764945000000,[1914,1887],1765204200000,[1916,1887],1765290600000,[1918,1553],1765377000000,[1920,1553],1765463400000,[1922,1896],1765549800000,[1924,1547],1765809000000,[1926,1927],1765895400000,23.450000762939453,[1929,1927],1765981800000,[1931,1927],1766068200000,[1933,1927],1766154600000,[1935,1936],1766413800000,23.440000534057617,[1938,1927],1766500200000,[1940,1927],1766586600000,[1942,1927],1766759400000,[1944,1927],1767018600000,[1946,1547],1767105000000,[1948,1547],1767191400000,[1950,1896],1767364200000,[1952,1887],1767623400000,[1954,1553],1767709800000,[1956,1553],1767796200000,[1958,1896],1767882600000,[1960,1896],1767969000000,[1962,1896],1768228200000,[1964,1896],1768314600000,[1966,1896],1768401000000,[1968,1896],1768487400000,[1970,1547],1768573800000,[1972,1936],1768919400000,[1974,1936],1769005800000,[1976,1936],1769092200000,[1978,1979],1769178600000,23.43000030517578,[1981,1982],1769437800000,23.40999984741211,[1984,1982],1769524200000,[1986,1987],1769610600000,23.3799991607666,[1989,1990],1769697000000,23.31999969482422,[1992,1993],1769783400000,23.299999237060547,[1995,1993],1770042600000,[1997,1998],1770129000000,23.280000686645508,[2000,2001],1770215400000,23.25,[2003,2004],1770301800000,23.219999313354492,[2006,2007],1770388200000,23.209999084472656,[2009,2004],1770647400000,[2011,2012],1770733800000,23.200000762939453,[2014,2012],1770820200000,[2016,2017],1770906600000,23.18000030517578,[2019,2020],1770993000000,23.170000076293945,[2022,2023],1771338600000,23.15999984741211,[2025,2020],1771425000000,[2027,2020],1771511400000,[2029,2020],1771597800000,[2031,2032],1771857000000,23.1299991607666,[2034,2035],1771943400000,23.06999969482422,[2037,2038],1772029800000,23.040000915527344,[2040,2038],1772116200000,[2042,2043],1772202600000,23.010000228881836,[2045,2046],1772461800000,22.959999084472656,[2048,2049],1772548200000,22.940000534057617,[2051,2043],1772634600000,[2053,2054],1772721000000,23.020000457763672,[2056,2043],1772807400000,[2058,2043],1773063000000,[2060,2061],1773149400000,23.049999237060547,[2063,2064],1773235800000,23.059999465942383,[2066,2038],1773322200000,[2068,2054],1773408600000,[2070,2071],1773667800000,23.030000686645508,[2073,2071],1773754200000,[2075,2038],1773840600000,[2077,2043],1773927000000,[2079,2080],1774013400000,23,[2082,2054],1774272600000,[2084,2054],1774359000000,[2086,2071],1774445400000,[2088,2043],1774531800000,[2090,2091],1774618200000,22.969999313354492,[2093,2046],1774877400000,[2095,2096],1774963800000,22.979999542236328,[2098,2080],1775050200000,[2100,2096],1775136600000,[2102,2096],1775482200000,[2104,2105],1775568600000,22.93000030517578,[2107,2108],1775655000000,22.989999771118164,[2110,2108],1775741400000,[2112,2049],1775827800000,[2114,2049],1776087000000,[2116,2096],1776173400000,[2118,2080],1776259800000,[2120,2043],1776346200000,[2122,2038],1776432600000,[2124,2038],1776691800000,[2126,2061],1776778200000,[2128,2061],1776864600000,[2130,2061],1776951000000,[2132,2064],1777037400000,[2134,2035],1777296600000,[2136,2137],1777383000000,23.079999923706055,[2139,2137],1777469400000,[2141,2137],1777555800000,[2143,2137],1777642200000,[2145,2137],1777901400000,[2147,2148],1777987800000,23.100000381469727,[2150,2032],1778074200000,[2152,2032],1778160600000,[2154,2032],1778247000000,[2156,2157],1778506200000,23.1200008392334,[2159,2157],1778592600000,[2161,2157],1778679000000,[2163,2032],1778765400000,[2165,2148],1778851800000,[2167,2168],1779111000000,23.09000015258789,[2170,2168],1779197400000,[2172,2035],1779283800000,[2174,2035],1779370200000,[2176,2035],1779456600000,[2178,2137],1779802200000,[2180,2137],1779888600000,[2182,2168],1779975000000,[2184,2148],1780061400000,[2186,2148],1780320600000,[2188,2168],1780407000000,[2190,2137],1780493400000,[2192,2137],1780579800000,[2194,2035],1780666200000,[2196,2064],1780925400000,[2198,2064],1781011800000,[2200,2038],1781098200000,[2202,2061],1781184600000,[2204,2064],1781271000000,[2206,2137],1781530200000,[2208,2168],1781616600000,[2210,2137],1781703000000,[2212,2168],1781789400000,[2214,2137],1782135000000,[2216,2035],1782221400000,[2218,2035],1782307800000,[2220,2221],1782394200000,23.139999389648438,[2223,2032],1782480600000,[2225,2032],1782739800000,[2227,2032],1782826200000,[2229,2032],1782912600000,[2231,2032],1782999000000,[2233,2234],1783344600000,23.149999618530273,[2236,2234],1783431000000,[2238,2221],1783517400000,[2240,2221],1783603800000,[2242,2243],1783690200000,23.190000534057617,[2245,2012],1783949400000,[2247,2243],1784035800000,[2249,2012],1784122200000,[2251,2012],1784208600000,[2253,2012],1784295000000,[2255,2012],1784554200000,[2257,2243],1784640600000,[2259,2017],1784727000000,[2261,2020],1784813400000,[2263,2023],1784899800000,[2265,2020],1785159000000,[2267,2234],1785245400000,[2269,2221],1785331800000,[2271,2234],1785418200000,[2273,2234],1785504600000,[2275,2234],1785763800000,[2277,2020],1785850200000,[2279,2020],1785936600000,[2281,2017],1786023000000,[2283,2243],1786109400000,[2285,2017],1786368600000,[2287,2017],1786455000000,[2289,2243],1786541400000,[2291,2012],1786627800000,[2293,2012],1786714200000,[2295,2012],1786973400000,[2297,2012],1787059800000,[2299,2012],1787146200000,[2301,2012],1787232600000,[2303,2243],1787319000000,[2305,2243],1787578200000,[2307,2012],1787664600000,[2309,2243],1787751000000,[2311,2243],1787837400000,[2313,2243],1787923800000,[2315,2017],1788183000000,[2317,2017],1788269400000,[2319,2243],1788355800000,[2321,2017],1788442200000,[2323,2017],1788528600000,[2325,2017],1788874200000,[2327,2020],1788960600000,[2329,2234],1789047000000,[2331,2234],1789133400000,[2333,2221],1789392600000,[2335,2221],1789479000000,[2337,2221],1789565400000,[2339,2234],1789651800000,[2341,2168],1789738200000,[2343,2168],1789997400000,["Reactive",2345],[2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2848],[1239,675],[1242,675],[1245,675],[1247,675],[1250,675],[1252,675],[1254,675],[1256,675],[1258,675],[1260,675],[1262,675],[1264,675],[1266,675],[1269,675],[1272,675],[1275,675],[1277,675],[1279,675],[1282,675],[1284,675],[1286,675],[1288,675],[1291,675],[1293,675],[1295,675],[1297,675],[1299,675],[1301,675],[1303,675],[1306,675],[1309,675],[1311,675],[1314,675],[1317,675],[1319,675],[1322,675],[1324,675],[1326,675],[1328,675],[1330,675],[1332,675],[1334,675],[1336,675],[1338,675],[1340,675],[1342,675],[1344,675],[1346,675],[1348,675],[1350,675],[1352,675],[1354,675],[1356,675],[1358,675],[1360,675],[1362,675],[1364,675],[1366,675],[1368,675],[1370,675],[1372,675],[1374,675],[1376,675],[1378,675],[1380,675],[1382,675],[1384,675],[1386,675],[1388,675],[1390,675],[1392,675],[1394,675],[1396,675],[1398,675],[1400,675],[1402,675],[1404,675],[1406,675],[1408,675],[1410,675],[1412,675],[1414,675],[1416,675],[1418,675],[1420,675],[1422,675],[1424,675],[1426,675],[1428,675],[1430,675],[1432,675],[1434,675],[1436,675],[1438,675],[1440,675],[1443,675],[1445,675],[1447,675],[1449,675],[1451,675],[1453,675],[1455,675],[1457,675],[1459,675],[1462,675],[1465,675],[1467,675],[1470,675],[1472,675],[1475,675],[1478,675],[1481,675],[1484,675],[1487,675],[1489,675],[1492,675],[1495,675],[1498,675],[1501,675],[1504,675],[1507,675],[1510,675],[1512,675],[1514,675],[1516,675],[1518,675],[1521,675],[1523,675],[1525,675],[1528,675],[1531,675],[1534,675],[1537,675],[1540,675],[1543,675],[1546,675],[1549,675],[1552,675],[1555,675],[1558,675],[1561,675],[1564,675],[1567,675],[1569,675],[1571,675],[1573,675],[1576,675],[1578,675],[1581,675],[1584,675],[1587,675],[1589,675],[1591,675],[1594,675],[1597,675],[1599,675],[1601,675],[1604,675],[1606,675],[1608,675],[1610,675],[1613,675],[1615,675],[1618,675],[1620,675],[1622,675],[1624,675],[1626,675],[1628,675],[1630,675],[1632,675],[1635,675],[1637,675],[1639,675],[1641,675],[1643,675],[1645,675],[1647,675],[1649,675],[1651,675],[1653,675],[1655,675],[1657,675],[1659,675],[1661,675],[1663,675],[1665,675],[1667,675],[1669,675],[1671,675],[1673,675],[1675,675],[1677,675],[1679,675],[1682,675],[1684,675],[1686,675],[1688,675],[1690,675],[1692,675],[1694,675],[1696,675],[1698,675],[1700,675],[1702,675],[1704,675],[1706,675],[1708,675],[1710,675],[1712,675],[1714,675],[1716,675],[1718,675],[1720,675],[1722,675],[1724,675],[1726,675],[1728,675],[1730,675],[1733,675],[1735,675],[1737,675],[1740,675],[1742,675],[1744,675],[1746,675],[1749,675],[1751,675],[1753,675],[1755,675],[1758,675],[1760,675],[1762,675],[1764,675],[1767,675],[1769,675],[1771,675],[1773,675],[1775,675],[1777,675],[1779,675],[1781,675],[1783,675],[1785,675],[1787,675],[1789,675],[1791,675],[1793,675],[1795,675],[1798,675],[1800,675],[1802,675],[1804,675],[1807,675],[1810,675],[1812,675],[1814,675],[1817,675],[1819,675],[1821,675],[1824,675],[1826,675],[1828,675],[1830,675],[1833,675],[1835,675],[1838,675],[1840,675],[1842,675],[1844,675],[1846,675],[1848,675],[1850,675],[1852,675],[1854,675],[1856,675],[1858,675],[1860,675],[1862,675],[1864,675],[1866,675],[1868,675],[1870,675],[1872,675],[1874,675],[1876,675],[1878,675],[1880,675],[1882,675],[1884,675],[1886,675],[1889,675],[1891,675],[1893,675],[1895,675],[1898,675],[1900,675],[1902,675],[1904,675],[1906,675],[1908,675],[1910,675],[1912,675],[1914,675],[1916,675],[1918,675],[1920,675],[1922,675],[1924,675],[1926,675],[1929,675],[1931,675],[1933,675],[1935,675],[1938,675],[1940,675],[1942,675],[1944,675],[1946,675],[1948,675],[1950,675],[1952,675],[1954,675],[1956,675],[1958,675],[1960,675],[1962,675],[1964,675],[1966,675],[1968,675],[1970,675],[1972,675],[1974,675],[1976,675],[1978,675],[1981,675],[1984,675],[1986,675],[1989,675],[1992,675],[1995,675],[1997,675],[2000,675],[2003,675],[2006,675],[2009,675],[2011,675],[2014,675],[2016,675],[2019,675],[2022,675],[2025,675],[2027,675],[2029,675],[2031,675],[2034,675],[2037,675],[2040,675],[2042,675],[2045,675],[2048,675],[2051,675],[2053,675],[2056,675],[2058,675],[2060,675],[2063,675],[2066,675],[2068,675],[2070,675],[2073,675],[2075,675],[2077,675],[2079,675],[2082,675],[2084,675],[2086,675],[2088,675],[2090,675],[2093,675],[2095,675],[2098,675],[2100,675],[2102,675],[2104,675],[2107,675],[2110,675],[2112,675],[2114,675],[2116,675],[2118,675],[2120,675],[2122,675],[2124,675],[2126,675],[2128,675],[2130,675],[2132,675],[2134,675],[2136,675],[2139,675],[2141,675],[2143,675],[2145,675],[2147,675],[2150,675],[2152,675],[2154,675],[2156,675],[2159,675],[2161,675],[2163,675],[2165,675],[2167,675],[2170,675],[2172,675],[2174,675],[2176,675],[2178,675],[2180,675],[2182,675],[2184,675],[2186,675],[2188,675],[2190,675],[2192,675],[2194,675],[2196,675],[2198,675],[2200,675],[2202,675],[2204,675],[2206,675],[2208,675],[2210,675],[2212,675],[2214,675],[2216,675],[2218,675],[2220,675],[2223,675],[2225,675],[2227,675],[2229,675],[2231,675],[2233,675],[2236,675],[2238,675],[2240,675],[2242,675],[2245,675],[2247,675],[2249,675],[2251,675],[2253,675],[2255,675],[2257,675],[2259,675],[2261,675],[2263,675],[2265,675],[2267,675],[2269,675],[2271,675],[2273,675],[2275,675],[2277,675],[2279,675],[2281,675],[2283,675],[2285,675],[2287,675],[2289,675],[2291,675],[2293,675],[2295,675],[2297,675],[2299,675],[2301,675],[2303,675],[2305,675],[2307,675],[2309,675],[2311,675],[2313,675],[2315,675],[2317,675],[2319,675],[2321,675],[2323,675],[2325,675],[2327,675],[2329,675],[2331,675],[2333,675],[2335,675],[2337,675],[2339,675],[2341,675],[2343,675],[2847,675],1790083800000,[2849,675],1790170200000,["Reactive",2851],{"currency":670,"symbol":5,"exchangeName":2852,"fullExchangeName":2853,"instrumentType":2854,"firstTradeDate":2855,"regularMarketTime":2856,"hasPrePostMarketData":672,"gmtoffset":2857,"timezone":2858,"exchangeTimezoneName":2859,"regularMarketPrice":674,"regularMarketChangePercent":675,"fulldayPrice":674,"fulldayChange":675,"fulldayChangePercent":675,"fiftyTwoWeekHigh":2860,"fiftyTwoWeekLow":2861,"longName":2862,"shortName":2863,"chartPreviousClose":2864,"priceHint":2865,"currentTradingPeriod":2866,"dataGranularity":2874,"range":2875,"validRanges":2876},"NAS","Nasdaq","MUTUALFUND",1322663400,1790165415,-14400,"EDT","America\u002FNew_York",23.68,22.93,"Guggenheim Floating Rate Strats Instl","Guggenheim Floating Rate Strate",24.26,2,{"pre":2867,"regular":2870,"post":2872},{"timezone":2858,"end":2868,"start":2869,"gmtoffset":2857},1790170200,1790150400,{"timezone":2858,"end":2871,"start":2868,"gmtoffset":2857},1790193600,{"timezone":2858,"end":2873,"start":2871,"gmtoffset":2857},1790208000,"1d","2y",[2877,2878,2879,2880,2881,2875,2882,2883,2884],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]