[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:gco":4,"transactions-all-gco-100":5,"stock-aggregate-gco":562,"stock-events:gco":564,"stock:gco":1638,"stock-overview:gco":4118,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1631,"splits":3,"politicianTrades":1637},"GCO","Genesco Inc.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-03","2026-09-22T19:56:10.902Z","unknown","Q3 2026",0.94,597702500,[578,586,594,602,610,618,626,634,642,649,657,665,673,681,689,697,705,713,721,729,737,745,752,760,768,775,783,791,799,807,815,823,831,839,845,853,861,868,875,882,890,897,905,913,921,929,937,944,951,958,966,973,981,988,994,1000,1006,1013,1021,1029,1037,1044,1051,1057,1064,1070,1077,1085,1093,1100,1108,1116,1124,1132,1139,1147,1155,1162,1169,1177,1183,1190,1197,1205,1211,1217,1225,1233,1239,1245,1252,1260,1265,1272,1279,1285,1291,1297,1303,1311,1317,1323,1330,1336,1342,1348,1355,1361,1367,1372,1379,1385,1391,1398,1405,1412,1419,1424,1430,1436,1440,1445,1450,1455,1459,1464,1469,1474,1479,1485,1492,1499,1502,1508,1512,1517,1521,1525,1530,1534,1538,1543,1547,1551,1556,1560,1565,1569,1573,1577,1581,1585,1589,1594,1598,1602,1607,1611,1614,1618,1621,1626],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-09-03","Q2 2026",-1.37,527260300,-0.83,529858000,39.42,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-05-29","Q1 2026",-2.58,474325000,-2.18,487025000,15.5,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2026-03-06","Q4 2025",3.73,791102000,3.74,799941000,0.27,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2025-12-04","Q3 2025",0.87,790525500,0.79,616217000,-9.2,{"type":570,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2025-08-28","Q2 2025",-1.25,618623330,-1.14,545965000,8.8,{"type":570,"ticker":565,"companyName":566,"date":619,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2025-06-04","Q1 2025",-2.09,535000000,-2.05,473973000,1.91,{"type":570,"ticker":565,"companyName":566,"date":627,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":628,"epsEstimate":629,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2025-03-07","Q4 2024",3.31,462000000,3.26,745949000,-1.51,{"type":570,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2024-12-06","Q3 2024",0.22,733210000,0.61,596328000,177.27,{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":646,"epsActual":583,"revenueActual":647,"surprisePercentage":648},"2024-09-06","Q2 2024",-1.12,512300000,525188000,25.89,{"type":570,"ticker":565,"companyName":566,"date":650,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":651,"epsEstimate":652,"revenueEstimate":653,"epsActual":654,"revenueActual":655,"surprisePercentage":656},"2024-05-31","Q1 2024",-2.66,445659380,-2.1,457597000,21.05,{"type":570,"ticker":565,"companyName":566,"date":658,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":659,"epsEstimate":660,"revenueEstimate":661,"epsActual":662,"revenueActual":663,"surprisePercentage":664},"2024-03-08","Q4 2023",3.04,722660000,2.59,738950000,-14.8,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2023-12-01","Q3 2023",0.84,582980000,0.57,579315000,-32.14,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2023-08-31","Q2 2023",-1.23,497250000,-0.85,523027000,30.89,{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":683,"epsEstimate":684,"revenueEstimate":685,"epsActual":686,"revenueActual":687,"surprisePercentage":688},"2023-05-25","Q1 2023",-1.1,478010000,-1.59,483332000,-44.55,{"type":570,"ticker":565,"companyName":566,"date":690,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":691,"epsEstimate":692,"revenueEstimate":693,"epsActual":694,"revenueActual":695,"surprisePercentage":696},"2023-03-09","Q4 2022",3.02,727390000,3.06,725020000,1.32,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":700,"revenueEstimate":701,"epsActual":702,"revenueActual":703,"surprisePercentage":704},"2022-12-02","Q3 2022",1.57,590233333,1.65,603788000,5.1,{"type":570,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":707,"epsEstimate":708,"revenueEstimate":709,"epsActual":710,"revenueActual":711,"surprisePercentage":712},"2022-09-01","Q2 2022",0.26,539900000,0.59,535332000,126.92,{"type":570,"ticker":565,"companyName":566,"date":714,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":715,"epsEstimate":716,"revenueEstimate":717,"epsActual":718,"revenueActual":719,"surprisePercentage":720},"2022-05-26","Q1 2022",-0.09,521052000,0.44,520748000,588.89,{"type":570,"ticker":565,"companyName":566,"date":722,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":723,"epsEstimate":724,"revenueEstimate":725,"epsActual":726,"revenueActual":727,"surprisePercentage":728},"2022-03-10","Q4 2021",2.64,726570333,3.48,727660000,31.82,{"type":570,"ticker":565,"companyName":566,"date":730,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":731,"epsEstimate":732,"revenueEstimate":733,"epsActual":734,"revenueActual":735,"surprisePercentage":736},"2021-12-03","Q3 2021",1.29,570344120,2.36,600546000,82.95,{"type":570,"ticker":565,"companyName":566,"date":738,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":739,"epsEstimate":740,"revenueEstimate":741,"epsActual":742,"revenueActual":743,"surprisePercentage":744},"2021-09-02","Q2 2021",0.03,53464122900,1.05,555183000,3400,{"type":570,"ticker":565,"companyName":566,"date":746,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":747,"epsEstimate":748,"revenueEstimate":749,"epsActual":607,"revenueActual":750,"surprisePercentage":751},"2021-05-27","Q1 2021",-0.52,458900000,538695000,251.92,{"type":570,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":754,"epsEstimate":755,"revenueEstimate":756,"epsActual":757,"revenueActual":758,"surprisePercentage":759},"2021-03-11","Q4 2020",1.94,617550000,2.76,636801000,42.27,{"type":570,"ticker":565,"companyName":566,"date":761,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":762,"epsEstimate":763,"revenueEstimate":764,"epsActual":765,"revenueActual":766,"surprisePercentage":767},"2020-12-04","Q3 2020",-0.31,3481626857,0.85,479280000,374.19,{"type":570,"ticker":565,"companyName":566,"date":769,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":770,"epsEstimate":771,"revenueEstimate":772,"epsActual":676,"revenueActual":773,"surprisePercentage":774},"2020-09-03","Q2 2020",-1.26,588415813,391217000,2.38,{"type":570,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":777,"epsEstimate":778,"revenueEstimate":779,"epsActual":780,"revenueActual":781,"surprisePercentage":782},"2020-06-09","Q1 2020",-1.78,192784832,-3.65,279232000,-105.06,{"type":570,"ticker":565,"companyName":566,"date":784,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":785,"epsEstimate":786,"revenueEstimate":787,"epsActual":788,"revenueActual":789,"surprisePercentage":790},"2020-03-12","Q4 2019",2.74,600830569,3.09,677579000,12.77,{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":793,"epsEstimate":794,"revenueEstimate":795,"epsActual":796,"revenueActual":797,"surprisePercentage":798},"2019-12-06","Q3 2019",1.08,436273714,1.33,537263000,23.15,{"type":570,"ticker":565,"companyName":566,"date":800,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":801,"epsEstimate":802,"revenueEstimate":803,"epsActual":804,"revenueActual":805,"surprisePercentage":806},"2019-09-06","Q2 2019",0.0064,32438199,0.15,486573000,2243.75,{"type":570,"ticker":565,"companyName":566,"date":808,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":809,"epsEstimate":810,"revenueEstimate":811,"epsActual":812,"revenueActual":813,"surprisePercentage":814},"2019-05-31","Q1 2019",0.0405,60078909,0.33,495651000,714.81,{"type":570,"ticker":565,"companyName":566,"date":816,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":817,"epsEstimate":818,"revenueEstimate":819,"epsActual":820,"revenueActual":821,"surprisePercentage":822},"2019-03-14","Q4 2018",2.3,188786646,2.18,675491000,-5.22,{"type":570,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":825,"epsEstimate":826,"revenueEstimate":827,"epsActual":828,"revenueActual":829,"surprisePercentage":830},"2018-12-06","Q3 2018",0.86,488686400,0.95,713069000,10.47,{"type":570,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":833,"epsEstimate":834,"revenueEstimate":835,"epsActual":836,"revenueActual":837,"surprisePercentage":838},"2018-09-07","Q2 2018",0.012,365250000,0.04,653892000,232.23,{"type":570,"ticker":565,"companyName":566,"date":840,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":841,"epsEstimate":842,"revenueEstimate":843,"epsActual":842,"revenueActual":844,"surprisePercentage":559},"2018-06-05","Q1 2018",-0.06,567233333,644959000,{"type":570,"ticker":565,"companyName":566,"date":846,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":847,"epsEstimate":848,"revenueEstimate":849,"epsActual":850,"revenueActual":851,"surprisePercentage":852},"2018-03-15","Q4 2017",2.09,146688837,2.15,930383000,2.87,{"type":570,"ticker":565,"companyName":566,"date":854,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":855,"epsEstimate":856,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"2017-12-01","Q3 2017",1.1,787074509,1.02,716759000,-7.27,{"type":570,"ticker":565,"companyName":566,"date":862,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":863,"epsEstimate":842,"revenueEstimate":864,"epsActual":865,"revenueActual":866,"surprisePercentage":867},"2017-08-31","Q2 2017",493199999,-0.1,616506000,-66.67,{"type":570,"ticker":565,"companyName":566,"date":869,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":870,"epsEstimate":708,"revenueEstimate":871,"epsActual":872,"revenueActual":873,"surprisePercentage":874},"2017-05-25","Q1 2017",2788066666,0.06,643368000,-76.92,{"type":570,"ticker":565,"companyName":566,"date":876,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":877,"epsEstimate":878,"revenueEstimate":879,"epsActual":850,"revenueActual":880,"surprisePercentage":881},"2017-03-10","Q4 2016",1.78,29556279,883169000,20.79,{"type":570,"ticker":565,"companyName":566,"date":883,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":884,"epsEstimate":885,"revenueEstimate":886,"epsActual":887,"revenueActual":888,"surprisePercentage":889},"2016-12-02","Q3 2016",0.93,516440625,1.28,710822000,37.63,{"type":570,"ticker":565,"companyName":566,"date":891,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":892,"epsEstimate":708,"revenueEstimate":893,"epsActual":894,"revenueActual":895,"surprisePercentage":896},"2016-09-01","Q2 2016",515200000,0.34,625557000,30.77,{"type":570,"ticker":565,"companyName":566,"date":898,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":899,"epsEstimate":900,"revenueEstimate":901,"epsActual":902,"revenueActual":903,"surprisePercentage":904},"2016-05-26","Q1 2016",0.4,418580645,0.62,648793000,55,{"type":570,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":907,"epsEstimate":908,"revenueEstimate":909,"epsActual":910,"revenueActual":911,"surprisePercentage":912},"2016-03-11","Q4 2015",2.13,941036018,2.11,932214000,-0.94,{"type":570,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":915,"epsEstimate":916,"revenueEstimate":917,"epsActual":918,"revenueActual":919,"surprisePercentage":920},"2015-12-04","Q3 2015",1.3,718621428,1.4,773898000,7.69,{"type":570,"ticker":565,"companyName":566,"date":922,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":923,"epsEstimate":924,"revenueEstimate":925,"epsActual":926,"revenueActual":927,"surprisePercentage":928},"2015-09-03","Q2 2015",0.24,437000000,0.36,655525000,50,{"type":570,"ticker":565,"companyName":566,"date":930,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":931,"epsEstimate":932,"revenueEstimate":933,"epsActual":934,"revenueActual":935,"surprisePercentage":936},"2015-05-29","Q1 2015",0.67,867847058,0.51,660597000,-23.88,{"type":570,"ticker":565,"companyName":566,"date":938,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":939,"epsEstimate":940,"revenueEstimate":941,"epsActual":818,"revenueActual":942,"surprisePercentage":943},"2015-03-12","Q4 2014",2.39,927527826,892630000,-3.77,{"type":570,"ticker":565,"companyName":566,"date":945,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":946,"epsEstimate":947,"revenueEstimate":948,"epsActual":887,"revenueActual":949,"surprisePercentage":950},"2014-12-05","Q3 2014",1.44,813262500,722915000,-11.11,{"type":570,"ticker":565,"companyName":566,"date":952,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":953,"epsEstimate":954,"revenueEstimate":955,"epsActual":894,"revenueActual":956,"surprisePercentage":957},"2014-08-28","Q2 2014",0.55,995661764,615474000,-38.18,{"type":570,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":960,"epsEstimate":961,"revenueEstimate":962,"epsActual":963,"revenueActual":964,"surprisePercentage":965},"2014-05-30","Q1 2014",0.91,706429629,0.81,628825000,-10.99,{"type":570,"ticker":565,"companyName":566,"date":967,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":968,"epsEstimate":820,"revenueEstimate":969,"epsActual":970,"revenueActual":971,"surprisePercentage":972},"2014-03-13","Q4 2013",799837962,2.16,792506000,-0.92,{"type":570,"ticker":565,"companyName":566,"date":974,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":975,"epsEstimate":976,"revenueEstimate":977,"epsActual":978,"revenueActual":979,"surprisePercentage":980},"2013-12-06","Q3 2013",1.38,643002797,1.43,666332000,3.62,{"type":570,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":983,"epsEstimate":902,"revenueEstimate":984,"epsActual":985,"revenueActual":986,"surprisePercentage":987},"2013-08-29","Q2 2013",615749999,0.56,574746000,-9.68,{"type":570,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":990,"epsEstimate":765,"revenueEstimate":991,"epsActual":575,"revenueActual":992,"surprisePercentage":993},"2013-05-31","Q1 2013",534776595,591388000,10.59,{"type":570,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":996,"epsEstimate":908,"revenueEstimate":997,"epsActual":970,"revenueActual":998,"surprisePercentage":999},"2013-03-08","Q4 2012",781946296,796693000,1.41,{"type":570,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1002,"epsEstimate":796,"revenueEstimate":1003,"epsActual":947,"revenueActual":1004,"surprisePercentage":1005},"2012-11-30","Q3 2012",613739583,664458000,8.27,{"type":570,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1008,"epsEstimate":601,"revenueEstimate":1009,"epsActual":1010,"revenueActual":1011,"surprisePercentage":1012},"2012-08-29","Q2 2012",448387498,0.5,543522000,85.19,{"type":570,"ticker":565,"companyName":566,"date":1014,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1015,"epsEstimate":1016,"revenueEstimate":1017,"epsActual":1018,"revenueActual":1019,"surprisePercentage":1020},"2012-05-23","Q1 2012",0.74,453136734,0.98,600144000,32.43,{"type":570,"ticker":565,"companyName":566,"date":1022,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1023,"epsEstimate":1024,"revenueEstimate":1025,"epsActual":1026,"revenueActual":1027,"surprisePercentage":1028},"2012-03-02","Q4 2011",1.67,613237563,1.97,723369000,17.96,{"type":570,"ticker":565,"companyName":566,"date":1030,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1031,"epsEstimate":1032,"revenueEstimate":1033,"epsActual":1034,"revenueActual":1035,"surprisePercentage":1036},"2011-11-22","Q3 2011",0.96,489123966,1.21,616525000,26.04,{"type":570,"ticker":565,"companyName":566,"date":1038,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1039,"epsEstimate":1040,"revenueEstimate":1041,"epsActual":637,"revenueActual":1042,"surprisePercentage":1043},"2011-08-31","Q2 2011",0.1,349420496,470591000,120,{"type":570,"ticker":565,"companyName":566,"date":1045,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1046,"epsEstimate":1047,"revenueEstimate":1048,"epsActual":932,"revenueActual":1049,"surprisePercentage":1050},"2011-05-26","Q1 2011",0.48,344955223,481502000,39.58,{"type":570,"ticker":565,"companyName":566,"date":1052,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1053,"epsEstimate":732,"revenueEstimate":1054,"epsActual":796,"revenueActual":1055,"surprisePercentage":1056},"2011-03-04","Q4 2010",543642857,560494000,3.1,{"type":570,"ticker":565,"companyName":566,"date":1058,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1059,"epsEstimate":710,"revenueEstimate":1060,"epsActual":1061,"revenueActual":1062,"surprisePercentage":1063},"2010-11-23","Q3 2010",356145454,0.77,464838000,30.51,{"type":570,"ticker":565,"companyName":566,"date":1065,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1066,"epsEstimate":1067,"revenueEstimate":1068,"epsActual":1067,"revenueActual":1069,"surprisePercentage":559},"2010-09-01","Q2 2010",-0.02,363700000,363654000,{"type":570,"ticker":565,"companyName":566,"date":1071,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1072,"epsEstimate":637,"revenueEstimate":1073,"epsActual":1074,"revenueActual":1075,"surprisePercentage":1076},"2010-05-27","Q1 2010",209995238,0.42,400853000,90.91,{"type":570,"ticker":565,"companyName":566,"date":1078,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1079,"epsEstimate":1080,"revenueEstimate":1081,"epsActual":1082,"revenueActual":1083,"surprisePercentage":1084},"2010-03-04","Q4 2009",1.12,462482758,1.16,479026000,3.57,{"type":570,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1087,"epsEstimate":1088,"revenueEstimate":1089,"epsActual":1090,"revenueActual":1091,"surprisePercentage":1092},"2009-11-24","Q3 2009",0.45,331386792,0.53,390302000,17.78,{"type":570,"ticker":565,"companyName":566,"date":1094,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1095,"epsEstimate":1096,"revenueEstimate":1097,"epsActual":1067,"revenueActual":1098,"surprisePercentage":1099},"2009-08-27","Q2 2009",-0.0131,669400000,334658000,-52.91,{"type":570,"ticker":565,"companyName":566,"date":1101,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1102,"epsEstimate":1103,"revenueEstimate":1104,"epsActual":1105,"revenueActual":1106,"surprisePercentage":1107},"2009-05-28","Q1 2009",0.035,87152941,0.17,370366000,385.71,{"type":570,"ticker":565,"companyName":566,"date":1109,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1110,"epsEstimate":1111,"revenueEstimate":1112,"epsActual":1113,"revenueActual":1114,"surprisePercentage":1115},"2009-03-05","Q4 2008",1.07,455961320,1.06,451722000,-0.93,{"type":570,"ticker":565,"companyName":566,"date":1117,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1118,"epsEstimate":1119,"revenueEstimate":1120,"epsActual":1121,"revenueActual":1122,"surprisePercentage":1123},"2008-11-25","Q3 2008",0.47,426060465,0.43,389767000,-8.51,{"type":570,"ticker":565,"companyName":566,"date":1125,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1126,"epsEstimate":1127,"revenueEstimate":1128,"epsActual":1129,"revenueActual":1130,"surprisePercentage":1131},"2008-08-28","Q2 2008",0.0414,78466666,0.18,353138000,334.47,{"type":570,"ticker":565,"companyName":566,"date":1133,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1134,"epsEstimate":1135,"revenueEstimate":1136,"epsActual":1105,"revenueActual":1137,"surprisePercentage":1138},"2008-05-29","Q1 2008",0.09,188947058,356935000,88.89,{"type":570,"ticker":565,"companyName":566,"date":1140,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1141,"epsEstimate":1142,"revenueEstimate":1143,"epsActual":1144,"revenueActual":1145,"surprisePercentage":1146},"2008-03-13","Q4 2007",1.01,471670000,1,466995000,-0.99,{"type":570,"ticker":565,"companyName":566,"date":1148,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1149,"epsEstimate":1150,"revenueEstimate":1151,"epsActual":1152,"revenueActual":1153,"surprisePercentage":1154},"2007-11-29","Q3 2007",0.54,515769230,0.39,372496000,-27.78,{"type":570,"ticker":565,"companyName":566,"date":1156,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1157,"epsEstimate":1158,"revenueEstimate":3,"epsActual":1159,"revenueActual":1160,"surprisePercentage":1161},"2007-08-30","Q2 2007",0.31,-0.1876,327977000,-160.51,{"type":570,"ticker":565,"companyName":566,"date":1163,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1164,"epsEstimate":708,"revenueEstimate":1165,"epsActual":1166,"revenueActual":1167,"surprisePercentage":1168},"2007-05-31","Q1 2007",348088000,0.25,334651000,-3.85,{"type":570,"ticker":565,"companyName":566,"date":1170,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1171,"epsEstimate":1172,"revenueEstimate":1173,"epsActual":1174,"revenueActual":1175,"surprisePercentage":1176},"2007-03-07","Q4 2006",1.31,459366911,1.36,476861000,3.82,{"type":570,"ticker":565,"companyName":566,"date":1178,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1179,"epsEstimate":710,"revenueEstimate":1180,"epsActual":902,"revenueActual":1181,"surprisePercentage":1182},"2006-11-21","Q3 2006",346672580,364298000,5.08,{"type":570,"ticker":565,"companyName":566,"date":1184,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1185,"epsEstimate":1186,"revenueEstimate":1187,"epsActual":924,"revenueActual":1188,"surprisePercentage":1189},"2006-08-24","Q2 2006",0.21,266262500,304301000,14.29,{"type":570,"ticker":565,"companyName":566,"date":1191,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1192,"epsEstimate":900,"revenueEstimate":1193,"epsActual":1194,"revenueActual":1195,"surprisePercentage":1196},"2006-05-25","Q1 2006",307317073,0.41,315018000,2.5,{"type":570,"ticker":565,"companyName":566,"date":1198,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1199,"epsEstimate":1200,"revenueEstimate":1201,"epsActual":1202,"revenueActual":1203,"surprisePercentage":1204},"2006-03-02","Q4 2005",1.14,402766956,1.15,406287000,0.88,{"type":570,"ticker":565,"companyName":566,"date":1206,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1207,"epsEstimate":670,"revenueEstimate":1208,"epsActual":639,"revenueActual":1209,"surprisePercentage":1210},"2005-11-22","Q3 2005",295559016,316336000,7.02,{"type":570,"ticker":565,"companyName":566,"date":1212,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1213,"epsEstimate":637,"revenueEstimate":1214,"epsActual":601,"revenueActual":1215,"surprisePercentage":1216},"2005-08-24","Q2 2005",224237037,275168000,22.73,{"type":570,"ticker":565,"companyName":566,"date":1218,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1219,"epsEstimate":1220,"revenueEstimate":1221,"epsActual":1222,"revenueActual":1223,"surprisePercentage":1224},"2005-05-26","Q1 2005",0.32,240926315,0.38,286085000,18.75,{"type":570,"ticker":565,"companyName":566,"date":1226,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1227,"epsEstimate":1228,"revenueEstimate":1229,"epsActual":1230,"revenueActual":1231,"surprisePercentage":1232},"2005-03-03","Q4 2004",0.89,323703092,0.97,352818000,8.99,{"type":570,"ticker":565,"companyName":566,"date":1234,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1235,"epsEstimate":1119,"revenueEstimate":1236,"epsActual":1010,"revenueActual":1237,"surprisePercentage":1238},"2004-11-18","Q3 2004",271096000,288398000,6.38,{"type":570,"ticker":565,"companyName":566,"date":1240,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1241,"epsEstimate":1040,"revenueEstimate":1242,"epsActual":1243,"revenueActual":1244,"surprisePercentage":560},"2004-08-19","Q2 2004",122950000,0.2,245939000,{"type":570,"ticker":565,"companyName":566,"date":1246,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1247,"epsEstimate":1248,"revenueEstimate":1249,"epsActual":924,"revenueActual":1250,"surprisePercentage":1251},"2004-05-26","Q1 2004",0.23,216104166,225526000,4.35,{"type":570,"ticker":565,"companyName":566,"date":1253,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1254,"epsEstimate":1255,"revenueEstimate":1256,"epsActual":1257,"revenueActual":1258,"surprisePercentage":1259},"2004-03-03","Q4 2003",0.65,216125000,0.76,252672000,16.92,{"type":570,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1262,"epsEstimate":1074,"revenueEstimate":1263,"epsActual":1074,"revenueActual":1264,"surprisePercentage":559},"2003-11-20","Q3 2003",212500000,212483000,{"type":570,"ticker":565,"companyName":566,"date":1266,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1267,"epsEstimate":1268,"revenueEstimate":1269,"epsActual":740,"revenueActual":1270,"surprisePercentage":1271},"2003-08-21","Q2 2003",0.0104,179500000,179478000,187.36,{"type":570,"ticker":565,"companyName":566,"date":1273,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1274,"epsEstimate":1275,"revenueEstimate":1276,"epsActual":804,"revenueActual":1277,"surprisePercentage":1278},"2003-05-22","Q1 2003",0.13,167006666,192746000,15.38,{"type":570,"ticker":565,"companyName":566,"date":1280,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1281,"epsEstimate":639,"revenueEstimate":1282,"epsActual":902,"revenueActual":1283,"surprisePercentage":1284},"2003-03-05","Q4 2002",245606557,249715000,1.64,{"type":570,"ticker":565,"companyName":566,"date":1286,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1287,"epsEstimate":812,"revenueEstimate":1288,"epsActual":1194,"revenueActual":1289,"surprisePercentage":1290},"2002-11-20","Q3 2002",171600000,213157000,24.24,{"type":570,"ticker":565,"companyName":566,"date":1292,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1293,"epsEstimate":1129,"revenueEstimate":1294,"epsActual":1105,"revenueActual":1295,"surprisePercentage":1296},"2002-08-21","Q2 2002",185082352,174842000,-5.56,{"type":570,"ticker":565,"companyName":566,"date":1298,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1299,"epsEstimate":1158,"revenueEstimate":1300,"epsActual":812,"revenueActual":1301,"surprisePercentage":1302},"2002-05-29","Q1 2002",179048484,190593000,6.45,{"type":570,"ticker":565,"companyName":566,"date":1304,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1305,"epsEstimate":1306,"revenueEstimate":1307,"epsActual":1308,"revenueActual":1309,"surprisePercentage":1310},"2002-03-06","Q4 2001",0.58,214827586,0.6,222588000,3.45,{"type":570,"ticker":565,"companyName":566,"date":1312,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1313,"epsEstimate":1220,"revenueEstimate":1314,"epsActual":812,"revenueActual":1315,"surprisePercentage":1316},"2001-11-27","Q3 2001",179878787,185772000,3.13,{"type":570,"ticker":565,"companyName":566,"date":1318,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1319,"epsEstimate":924,"revenueEstimate":1320,"epsActual":708,"revenueActual":1321,"surprisePercentage":1322},"2001-08-28","Q2 2001",153692307,166543000,8.33,{"type":570,"ticker":565,"companyName":566,"date":1324,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1325,"epsEstimate":1326,"revenueEstimate":1327,"epsActual":894,"revenueActual":1328,"surprisePercentage":1329},"2001-05-23","Q1 2001",0.3,151499999,171918000,13.33,{"type":570,"ticker":565,"companyName":566,"date":1331,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1332,"epsEstimate":1150,"revenueEstimate":1333,"epsActual":710,"revenueActual":1334,"surprisePercentage":1335},"2001-03-07","Q4 2000",194366666,215816000,9.26,{"type":570,"ticker":565,"companyName":566,"date":1337,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1338,"epsEstimate":812,"revenueEstimate":1339,"epsActual":926,"revenueActual":1340,"surprisePercentage":1341},"2000-11-16","Q3 2000",161425000,175593000,9.09,{"type":570,"ticker":565,"companyName":566,"date":1343,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1344,"epsEstimate":1243,"revenueEstimate":1345,"epsActual":924,"revenueActual":1346,"surprisePercentage":1347},"2000-08-29","Q2 2000",119333333,142743000,20,{"type":570,"ticker":565,"companyName":566,"date":1349,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1350,"epsEstimate":1351,"revenueEstimate":1352,"epsActual":708,"revenueActual":1353,"surprisePercentage":1354},"2000-05-23","Q1 2000",0.19,107130769,150999000,36.84,{"type":570,"ticker":565,"companyName":566,"date":1356,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1357,"epsEstimate":1222,"revenueEstimate":1358,"epsActual":1088,"revenueActual":1359,"surprisePercentage":1360},"2000-02-29","Q4 1999",137705263,173220000,18.42,{"type":570,"ticker":565,"companyName":566,"date":1362,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1363,"epsEstimate":1186,"revenueEstimate":1364,"epsActual":708,"revenueActual":1365,"surprisePercentage":1366},"1999-11-23","Q3 1999",112996153,146000000,23.81,{"type":570,"ticker":565,"companyName":566,"date":1368,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1369,"epsEstimate":1275,"revenueEstimate":1370,"epsActual":1105,"revenueActual":1371,"surprisePercentage":896},"1999-08-31","Q2 1999",92529411,125900000,{"type":570,"ticker":565,"companyName":566,"date":1373,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1374,"epsEstimate":1375,"revenueEstimate":1376,"epsActual":1105,"revenueActual":1377,"surprisePercentage":1378},"1999-05-26","Q1 1999",0.11,79847058,128700000,54.55,{"type":570,"ticker":565,"companyName":566,"date":1380,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1381,"epsEstimate":1074,"revenueEstimate":1382,"epsActual":1306,"revenueActual":1383,"surprisePercentage":1384},"1999-03-09","Q4 1998",143092857,154100000,38.1,{"type":570,"ticker":565,"companyName":566,"date":1386,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1387,"epsEstimate":1186,"revenueEstimate":1388,"epsActual":1166,"revenueActual":1389,"surprisePercentage":1390},"1998-11-16","Q3 1998",109032000,129800000,19.05,{"type":570,"ticker":565,"companyName":566,"date":1392,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1393,"epsEstimate":1394,"revenueEstimate":1395,"epsActual":1243,"revenueActual":1396,"surprisePercentage":1397},"1998-08-19","Q2 1998",0.16,105599999,132000000,25,{"type":570,"ticker":565,"companyName":566,"date":1399,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1400,"epsEstimate":1135,"revenueEstimate":1401,"epsActual":1402,"revenueActual":1403,"surprisePercentage":1404},"1998-05-19","Q1 1998",86014285,0.14,133800000,55.56,{"type":570,"ticker":565,"companyName":566,"date":1406,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1407,"epsEstimate":1408,"revenueEstimate":1409,"epsActual":900,"revenueActual":1410,"surprisePercentage":1411},"1998-02-26","Q4 1997",0.37,142248648,154800000,8.11,{"type":570,"ticker":565,"companyName":566,"date":1413,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1414,"epsEstimate":1158,"revenueEstimate":1415,"epsActual":1416,"revenueActual":1417,"surprisePercentage":1418},"1997-11-18","Q3 1997",130200000,0.35,147000000,12.9,{"type":570,"ticker":565,"companyName":566,"date":1420,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1421,"epsEstimate":1040,"revenueEstimate":1422,"epsActual":804,"revenueActual":1423,"surprisePercentage":928},"1997-08-19","Q2 1997",80000000,120000000,{"type":570,"ticker":565,"companyName":566,"date":1425,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1426,"epsEstimate":836,"revenueEstimate":1427,"epsActual":1428,"revenueActual":1429,"surprisePercentage":560},"1997-05-22","Q1 1997",57100000,0.08,114200000,{"type":570,"ticker":565,"companyName":566,"date":1431,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1432,"epsEstimate":601,"revenueEstimate":1433,"epsActual":1158,"revenueActual":1434,"surprisePercentage":1435},"1997-03-03","Q4 1996",114233333,134000000,14.81,{"type":570,"ticker":565,"companyName":566,"date":1437,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1438,"epsEstimate":1248,"revenueEstimate":1439,"epsActual":1248,"revenueActual":1439,"surprisePercentage":559},"1996-11-19","Q3 1996",124100000,{"type":570,"ticker":565,"companyName":566,"date":1441,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1442,"epsEstimate":3,"revenueEstimate":3,"epsActual":1443,"revenueActual":1444,"surprisePercentage":3},"1996-09-16","Q2 1996",0.084,103000000,{"type":570,"ticker":565,"companyName":566,"date":1446,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1442,"epsEstimate":1447,"revenueEstimate":3,"epsActual":1428,"revenueActual":1448,"surprisePercentage":1449},"1996-08-21",0.05,100200000,60,{"type":570,"ticker":565,"companyName":566,"date":1451,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1452,"epsEstimate":3,"revenueEstimate":3,"epsActual":1453,"revenueActual":1454,"surprisePercentage":3},"1996-04-30","Q1 1996",0.2429,119800000,{"type":570,"ticker":565,"companyName":566,"date":1456,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1457,"epsEstimate":1248,"revenueEstimate":3,"epsActual":924,"revenueActual":1458,"surprisePercentage":1251},"1996-03-01","Q4 1995",112000000,{"type":570,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1461,"epsEstimate":3,"revenueEstimate":3,"epsActual":1462,"revenueActual":1463,"surprisePercentage":3},"1995-09-14","Q2 1995",0.02,109600000,{"type":570,"ticker":565,"companyName":566,"date":1465,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1466,"epsEstimate":3,"revenueEstimate":3,"epsActual":1467,"revenueActual":1468,"surprisePercentage":3},"1995-06-14","Q1 1995",-0.03,93200000,{"type":570,"ticker":565,"companyName":566,"date":1470,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1471,"epsEstimate":1105,"revenueEstimate":3,"epsActual":1351,"revenueActual":1472,"surprisePercentage":1473},"1995-02-28","Q4 1994",125300000,11.76,{"type":570,"ticker":565,"companyName":566,"date":1475,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1476,"epsEstimate":1040,"revenueEstimate":3,"epsActual":1467,"revenueActual":1477,"surprisePercentage":1478},"1994-11-17","Q3 1994",123200000,-130,{"type":570,"ticker":565,"companyName":566,"date":1480,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1481,"epsEstimate":1482,"revenueEstimate":3,"epsActual":1067,"revenueActual":1483,"surprisePercentage":1484},"1994-08-26","Q2 1994",-0.006,141000000,-233.33,{"type":570,"ticker":565,"companyName":566,"date":1486,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1487,"epsEstimate":1488,"revenueEstimate":3,"epsActual":1489,"revenueActual":1490,"surprisePercentage":1491},"1994-05-20","Q1 1994",-0.14,-0.11,130600000,21.43,{"type":570,"ticker":565,"companyName":566,"date":1493,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1494,"epsEstimate":1495,"revenueEstimate":3,"epsActual":1496,"revenueActual":1497,"surprisePercentage":1498},"1994-02-28","Q4 1993",-0.13,-0.42,144400000,-223.08,{"type":570,"ticker":565,"companyName":566,"date":1500,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1501,"epsEstimate":3,"revenueEstimate":3,"epsActual":1495,"revenueActual":1383,"surprisePercentage":3},"1993-11-19","Q3 1993",{"type":570,"ticker":565,"companyName":566,"date":1503,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1504,"epsEstimate":1505,"revenueEstimate":3,"epsActual":1462,"revenueActual":1506,"surprisePercentage":1507},"1993-08-18","Q2 1993",0.07,146100000,-71.43,{"type":570,"ticker":565,"companyName":566,"date":1509,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1510,"epsEstimate":842,"revenueEstimate":3,"epsActual":1467,"revenueActual":1511,"surprisePercentage":928},"1993-05-14","Q1 1993",128400000,{"type":570,"ticker":565,"companyName":566,"date":1513,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1514,"epsEstimate":1515,"revenueEstimate":3,"epsActual":1105,"revenueActual":1506,"surprisePercentage":1516},"1993-02-26","Q4 1992",0.12,41.67,{"type":570,"ticker":565,"companyName":566,"date":1518,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1514,"epsEstimate":3,"revenueEstimate":3,"epsActual":1519,"revenueActual":1520,"surprisePercentage":3},"1993-01-31",0.1575,150900000,{"type":570,"ticker":565,"companyName":566,"date":1522,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1523,"epsEstimate":3,"revenueEstimate":3,"epsActual":1505,"revenueActual":1524,"surprisePercentage":3},"1992-07-31","Q2 1992",130000000,{"type":570,"ticker":565,"companyName":566,"date":1526,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1527,"epsEstimate":3,"revenueEstimate":3,"epsActual":1528,"revenueActual":1529,"surprisePercentage":3},"1992-04-30","Q1 1992",-0.04,112900000,{"type":570,"ticker":565,"companyName":566,"date":1531,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1532,"epsEstimate":3,"revenueEstimate":3,"epsActual":872,"revenueActual":1533,"surprisePercentage":3},"1992-01-31","Q4 1991",125400000,{"type":570,"ticker":565,"companyName":566,"date":1535,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1536,"epsEstimate":3,"revenueEstimate":3,"epsActual":872,"revenueActual":1537,"surprisePercentage":3},"1991-10-31","Q3 1991",122100000,{"type":570,"ticker":565,"companyName":566,"date":1539,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1540,"epsEstimate":3,"revenueEstimate":3,"epsActual":1541,"revenueActual":1542,"surprisePercentage":3},"1991-07-31","Q2 1991",-0.01,118100000,{"type":570,"ticker":565,"companyName":566,"date":1544,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1545,"epsEstimate":3,"revenueEstimate":3,"epsActual":1489,"revenueActual":1546,"surprisePercentage":3},"1991-04-30","Q1 1991",106200000,{"type":570,"ticker":565,"companyName":566,"date":1548,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1549,"epsEstimate":3,"revenueEstimate":3,"epsActual":1550,"revenueActual":1490,"surprisePercentage":3},"1991-01-31","Q4 1990",0.097,{"type":570,"ticker":565,"companyName":566,"date":1552,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1553,"epsEstimate":3,"revenueEstimate":3,"epsActual":1554,"revenueActual":1555,"surprisePercentage":3},"1990-10-31","Q3 1990",-0.0132,118600000,{"type":570,"ticker":565,"companyName":566,"date":1557,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1558,"epsEstimate":3,"revenueEstimate":3,"epsActual":836,"revenueActual":1559,"surprisePercentage":3},"1990-07-31","Q2 1990",117100000,{"type":570,"ticker":565,"companyName":566,"date":1561,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1562,"epsEstimate":3,"revenueEstimate":3,"epsActual":1563,"revenueActual":1564,"surprisePercentage":3},"1990-04-30","Q1 1990",-0.07,110000000,{"type":570,"ticker":565,"companyName":566,"date":1566,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1567,"epsEstimate":3,"revenueEstimate":3,"epsActual":1416,"revenueActual":1568,"surprisePercentage":3},"1990-01-31","Q4 1989",139700000,{"type":570,"ticker":565,"companyName":566,"date":1570,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1571,"epsEstimate":3,"revenueEstimate":3,"epsActual":1248,"revenueActual":1572,"surprisePercentage":3},"1989-10-31","Q3 1989",128000000,{"type":570,"ticker":565,"companyName":566,"date":1574,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1575,"epsEstimate":3,"revenueEstimate":3,"epsActual":1166,"revenueActual":1576,"surprisePercentage":3},"1989-07-31","Q2 1989",119600000,{"type":570,"ticker":565,"companyName":566,"date":1578,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1579,"epsEstimate":3,"revenueEstimate":3,"epsActual":1010,"revenueActual":1580,"surprisePercentage":3},"1989-01-31","Q4 1988",128900000,{"type":570,"ticker":565,"companyName":566,"date":1582,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1583,"epsEstimate":3,"revenueEstimate":3,"epsActual":1243,"revenueActual":1584,"surprisePercentage":3},"1988-10-31","Q3 1988",117400000,{"type":570,"ticker":565,"companyName":566,"date":1586,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1587,"epsEstimate":3,"revenueEstimate":3,"epsActual":1105,"revenueActual":1588,"surprisePercentage":3},"1988-07-31","Q2 1988",114700000,{"type":570,"ticker":565,"companyName":566,"date":1590,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1591,"epsEstimate":3,"revenueEstimate":3,"epsActual":1592,"revenueActual":1593,"surprisePercentage":3},"1988-04-30","Q1 1988",-0.18,101800000,{"type":570,"ticker":565,"companyName":566,"date":1595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1596,"epsEstimate":3,"revenueEstimate":3,"epsActual":1515,"revenueActual":1597,"surprisePercentage":3},"1988-01-31","Q4 1987",405800000,{"type":570,"ticker":565,"companyName":566,"date":1599,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1600,"epsEstimate":3,"revenueEstimate":3,"epsActual":1152,"revenueActual":1601,"surprisePercentage":3},"1987-10-31","Q3 1987",104000000,{"type":570,"ticker":565,"companyName":566,"date":1603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1604,"epsEstimate":3,"revenueEstimate":3,"epsActual":1605,"revenueActual":1606,"surprisePercentage":3},"1987-04-30","Q1 1987",-0.19,92600000,{"type":570,"ticker":565,"companyName":566,"date":1608,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1609,"epsEstimate":3,"revenueEstimate":3,"epsActual":1610,"revenueActual":1377,"surprisePercentage":3},"1987-01-31","Q4 1986",0.28,{"type":570,"ticker":565,"companyName":566,"date":1612,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1613,"epsEstimate":3,"revenueEstimate":3,"epsActual":1610,"revenueActual":1377,"surprisePercentage":3},"1986-10-31","Q3 1986",{"type":570,"ticker":565,"companyName":566,"date":1615,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1616,"epsEstimate":3,"revenueEstimate":3,"epsActual":601,"revenueActual":1617,"surprisePercentage":3},"1986-07-31","Q2 1986",128600000,{"type":570,"ticker":565,"companyName":566,"date":1619,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1620,"epsEstimate":3,"revenueEstimate":3,"epsActual":708,"revenueActual":1617,"surprisePercentage":3},"1986-04-30","Q1 1986",{"type":570,"ticker":565,"companyName":566,"date":1622,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1623,"epsEstimate":3,"revenueEstimate":3,"epsActual":1624,"revenueActual":1625,"surprisePercentage":3},"1986-01-31","Q4 1985",-0.63,138400000,{"type":570,"ticker":565,"companyName":566,"date":1627,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1628,"epsEstimate":3,"revenueEstimate":3,"epsActual":1629,"revenueActual":1630,"surprisePercentage":3},"1985-10-31","Q3 1985",-0.7,139800000,{"next":3,"history":1632},[1633],{"type":1634,"ticker":565,"companyName":566,"date":1635,"sector":567,"updatedAt":572,"amount":1105,"yield":1636,"paymentDate":3,"recordDate":3,"declarationDate":3},"dividend","1973-04-09",1.4783,[],{"stockData":1639,"volumeData":3102,"stockDetails":4078},["Reactive",1640],[1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2195,2198,2201,2204,2207,2210,2213,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2295,2298,2301,2304,2306,2309,2312,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2415,2418,2421,2424,2426,2429,2432,2435,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2573,2576,2579,2582,2585,2588,2591,2594,2597,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2631,2634,2637,2639,2642,2645,2648,2651,2654,2656,2659,2662,2665,2668,2671,2674,2676,2679,2682,2684,2687,2690,2693,2695,2698,2701,2703,2706,2709,2712,2715,2718,2721,2724,2726,2729,2731,2734,2737,2740,2743,2746,2749,2752,2755,2757,2760,2763,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2800,2803,2806,2808,2811,2814,2817,2820,2823,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2896,2899,2902,2905,2908,2911,2914,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2966,2969,2972,2975,2978,2980,2982,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3075,3078,3080,3083,3086,3089,3092,3095,3097,3099],[1642,1643],1727098200000,26.579999923706055,[1645,1646],1727184600000,26.899999618530273,[1648,1649],1727271000000,26.40999984741211,[1651,1652],1727357400000,27.040000915527344,[1654,1655],1727443800000,27.110000610351562,[1657,1658],1727703000000,27.170000076293945,[1660,1661],1727789400000,26.729999542236328,[1663,1664],1727875800000,26.15999984741211,[1666,1667],1727962200000,26.3799991607666,[1669,1670],1728048600000,28.200000762939453,[1672,1673],1728307800000,27.360000610351562,[1675,1676],1728394200000,27.1299991607666,[1678,1679],1728480600000,26.649999618530273,[1681,1682],1728567000000,26.420000076293945,[1684,1685],1728653400000,27.5,[1687,1688],1728912600000,28.149999618530273,[1690,1691],1728999000000,28.670000076293945,[1693,1694],1729085400000,29.190000534057617,[1696,1697],1729171800000,29.65999984741211,[1699,1700],1729258200000,30.1299991607666,[1702,1703],1729517400000,29.5,[1705,1706],1729603800000,28.579999923706055,[1708,1709],1729690200000,28.010000228881836,[1711,1712],1729776600000,27.399999618530273,[1714,1715],1729863000000,26.690000534057617,[1717,1718],1730122200000,27.450000762939453,[1720,1721],1730208600000,27.049999237060547,[1723,1724],1730295000000,26.34000015258789,[1726,1727],1730381400000,25.6200008392334,[1729,1730],1730467800000,24.920000076293945,[1732,1733],1730730600000,26.139999389648438,[1735,1658],1730817000000,[1737,1738],1730903400000,29.450000762939453,[1740,1741],1730989800000,29.559999465942383,[1743,1744],1731076200000,29.020000457763672,[1746,1747],1731335400000,30.610000610351562,[1749,1750],1731421800000,30.520000457763672,[1752,1753],1731508200000,31.100000381469727,[1755,1756],1731594600000,30.739999771118164,[1758,1759],1731681000000,29.56999969482422,[1761,1762],1731940200000,30.229999542236328,[1764,1703],1732026600000,[1766,1767],1732113000000,28.860000610351562,[1769,1770],1732199400000,28.950000762939453,[1772,1773],1732285800000,31.600000381469727,[1775,1776],1732545000000,34.90999984741211,[1778,1779],1732631400000,32.90999984741211,[1781,1782],1732717800000,34.619998931884766,[1784,1785],1732890600000,33.59000015258789,[1787,1788],1733149800000,35.529998779296875,[1790,1791],1733236200000,36.93000030517578,[1793,1794],1733322600000,38.189998626708984,[1796,1797],1733409000000,37.40999984741211,[1799,1800],1733495400000,40.95000076293945,[1802,1803],1733754600000,41.65999984741211,[1805,1806],1733841000000,43.31999969482422,[1808,1809],1733927400000,43.9900016784668,[1811,1812],1734013800000,43.16999816894531,[1814,1815],1734100200000,43.189998626708984,[1817,1818],1734359400000,43.20000076293945,[1820,1821],1734445800000,43.5099983215332,[1823,1824],1734532200000,40.68000030517578,[1826,1827],1734618600000,40.59000015258789,[1829,1830],1734705000000,41.279998779296875,[1832,1833],1734964200000,40.279998779296875,[1835,1836],1735050600000,40.91999816894531,[1838,1839],1735223400000,42.84000015258789,[1841,1842],1735309800000,42.119998931884766,[1844,1845],1735569000000,42.29999923706055,[1847,1848],1735655400000,42.75,[1850,1851],1735828200000,41.81999969482422,[1853,1854],1735914600000,42.689998626708984,[1856,1857],1736173800000,43.02000045776367,[1859,1860],1736260200000,41.93000030517578,[1862,1863],1736346600000,41.38999938964844,[1865,1866],1736519400000,41.31999969482422,[1868,1869],1736778600000,40.41999816894531,[1871,1872],1736865000000,41.41999816894531,[1874,1875],1736951400000,42.18000030517578,[1877,1878],1737037800000,40.38999938964844,[1880,1881],1737124200000,40.34000015258789,[1883,1884],1737469800000,42,[1886,1887],1737556200000,43.119998931884766,[1889,1890],1737642600000,43.41999816894531,[1892,1893],1737729000000,42.779998779296875,[1895,1896],1737988200000,42.099998474121094,[1898,1839],1738074600000,[1900,1901],1738161000000,41.83000183105469,[1903,1904],1738247400000,42.93000030517578,[1906,1907],1738333800000,41.650001525878906,[1909,1910],1738593000000,39.4900016784668,[1912,1913],1738679400000,39.380001068115234,[1915,1916],1738765800000,40.88999938964844,[1918,1919],1738852200000,41.08000183105469,[1921,1922],1738938600000,40.459999084472656,[1924,1925],1739197800000,40.36000061035156,[1927,1928],1739284200000,38.959999084472656,[1930,1931],1739370600000,38,[1933,1934],1739457000000,40.11000061035156,[1936,1916],1739543400000,[1938,1939],1739889000000,39.959999084472656,[1941,1942],1739975400000,39.689998626708984,[1944,1945],1740061800000,39.060001373291016,[1947,1948],1740148200000,37.689998626708984,[1950,1951],1740407400000,37.29999923706055,[1953,1954],1740493800000,36.68000030517578,[1956,1957],1740580200000,36.779998779296875,[1959,1960],1740666600000,36.209999084472656,[1962,1963],1740753000000,36.56999969482422,[1965,1966],1741012200000,34.61000061035156,[1968,1969],1741098600000,32.970001220703125,[1971,1972],1741185000000,32.61000061035156,[1974,1975],1741271400000,32.400001525878906,[1977,1655],1741357800000,[1979,1980],1741613400000,22.510000228881836,[1982,1983],1741699800000,20.170000076293945,[1985,1986],1741786200000,21.219999313354492,[1988,1989],1741872600000,21,[1991,1992],1741959000000,20.709999084472656,[1994,1995],1742218200000,21.760000228881836,[1997,1998],1742304600000,21.489999771118164,[2000,2001],1742391000000,22.75,[2003,2004],1742477400000,22.040000915527344,[2006,2007],1742563800000,22.09000015258789,[2009,2010],1742823000000,23.110000610351562,[2012,2013],1742909400000,22.59000015258789,[2015,2016],1742995800000,22.3700008392334,[2018,2019],1743082200000,22.209999084472656,[2021,2022],1743168600000,20.93000030517578,[2024,2025],1743427800000,21.229999542236328,[2027,2028],1743514200000,21.780000686645508,[2030,2031],1743600600000,22.149999618530273,[2033,2034],1743687000000,18.549999237060547,[2036,2037],1743773400000,18,[2039,2040],1744032600000,19.25,[2042,2043],1744119000000,17.200000762939453,[2045,2046],1744205400000,20.420000076293945,[2048,2049],1744291800000,18.899999618530273,[2051,2052],1744378200000,18.6200008392334,[2054,2055],1744637400000,18.200000762939453,[2057,2058],1744723800000,17.920000076293945,[2060,2061],1744810200000,17.850000381469727,[2063,2064],1744896600000,19.06999969482422,[2066,2067],1745242200000,19.18000030517578,[2069,2070],1745328600000,19.350000381469727,[2072,2073],1745415000000,19.739999771118164,[2075,2076],1745501400000,20.040000915527344,[2078,2079],1745587800000,20.079999923706055,[2081,2082],1745847000000,19.850000381469727,[2084,2085],1745933400000,19.920000076293945,[2087,2088],1746019800000,19.399999618530273,[2090,2091],1746106200000,19.479999542236328,[2093,2094],1746192600000,20.43000030517578,[2096,2097],1746451800000,20.229999542236328,[2099,2100],1746538200000,19.84000015258789,[2102,2103],1746624600000,20.06999969482422,[2105,2106],1746711000000,21.600000381469727,[2108,2109],1746797400000,21.1299991607666,[2111,2112],1747056600000,23.790000915527344,[2114,2115],1747143000000,23.829999923706055,[2117,2118],1747229400000,23.68000030517578,[2120,2121],1747315800000,24.219999313354492,[2123,2124],1747402200000,24.209999084472656,[2126,2127],1747661400000,23.09000015258789,[2129,2130],1747747800000,22.860000610351562,[2132,2133],1747834200000,21.15999984741211,[2135,2136],1747920600000,21.860000610351562,[2138,2139],1748007000000,20.8700008392334,[2141,2136],1748352600000,[2143,2144],1748439000000,21.739999771118164,[2146,2147],1748525400000,21.709999084472656,[2149,2150],1748611800000,21.729999542236328,[2152,2153],1748871000000,21.309999465942383,[2155,2156],1748957400000,22.350000381469727,[2158,2159],1749043800000,22.290000915527344,[2161,2162],1749130200000,22.68000030517578,[2164,2165],1749216600000,22.670000076293945,[2167,2168],1749475800000,22.700000762939453,[2170,2171],1749562200000,23.06999969482422,[2173,2174],1749648600000,21.799999237060547,[2176,2177],1749735000000,21.40999984741211,[2179,2180],1749821400000,20.3700008392334,[2182,2183],1750080600000,21.959999084472656,[2185,2186],1750167000000,21.84000015258789,[2188,2189],1750253400000,21.239999771118164,[2191,2192],1750426200000,22.31999969482422,[2194,1989],1750685400000,[2196,2197],1750771800000,21.360000610351562,[2199,2200],1750858200000,20.56999969482422,[2202,2203],1750944600000,20.459999084472656,[2205,2206],1751031000000,20.75,[2208,2209],1751290200000,19.690000534057617,[2211,2212],1751376600000,21.389999389648438,[2214,2016],1751463000000,[2216,2217],1751549400000,22.25,[2219,2220],1751895000000,21.610000610351562,[2222,2223],1751981400000,22.270000457763672,[2225,2226],1752067800000,22.8700008392334,[2228,2229],1752154200000,24.100000381469727,[2231,2232],1752240600000,23.56999969482422,[2234,2235],1752499800000,23.170000076293945,[2237,2238],1752586200000,22.479999542236328,[2240,2241],1752672600000,22.549999237060547,[2243,2244],1752759000000,23.229999542236328,[2246,2247],1752845400000,22.959999084472656,[2249,2250],1753104600000,23.420000076293945,[2252,2253],1753191000000,24.489999771118164,[2255,2256],1753277400000,25.389999389648438,[2258,2259],1753363800000,24.329999923706055,[2261,2262],1753450200000,24.790000915527344,[2264,2265],1753709400000,25.450000762939453,[2267,2268],1753795800000,24.450000762939453,[2270,2271],1753882200000,23.920000076293945,[2273,2274],1753968600000,24.059999465942383,[2276,2277],1754055000000,23.639999389648438,[2279,2280],1754314200000,24.520000457763672,[2282,2283],1754400600000,24.510000228881836,[2285,2286],1754487000000,25.690000534057617,[2288,2289],1754573400000,25.020000457763672,[2291,2292],1754659800000,23.90999984741211,[2294,2115],1754919000000,[2296,2297],1755005400000,25.610000610351562,[2299,2300],1755091800000,27.149999618530273,[2302,2303],1755178200000,26.479999542236328,[2305,2286],1755264600000,[2307,2308],1755523800000,25.670000076293945,[2310,2311],1755610200000,25.940000534057617,[2313,1727],1755696600000,[2315,2316],1755783000000,27.030000686645508,[2318,2319],1755869400000,28.559999465942383,[2321,2322],1756128600000,28.459999084472656,[2324,2325],1756215000000,32.15999984741211,[2327,2328],1756301400000,32.9900016784668,[2330,2331],1756387800000,31.040000915527344,[2333,2334],1756474200000,31.979999542236328,[2336,2337],1756819800000,32.11000061035156,[2339,2340],1756906200000,31.59000015258789,[2342,2343],1756992600000,33.68000030517578,[2345,2346],1757079000000,33.36000061035156,[2348,2349],1757338200000,33.040000915527344,[2351,2352],1757424600000,31.68000030517578,[2354,2355],1757511000000,32.88999938964844,[2357,2358],1757597400000,33.84000015258789,[2360,2361],1757683800000,33.189998626708984,[2363,2364],1757943000000,33.529998779296875,[2366,2367],1758029400000,33.66999816894531,[2369,2370],1758115800000,34.59000015258789,[2372,2373],1758202200000,35.2599983215332,[2375,2376],1758288600000,33.130001068115234,[2378,2379],1758547800000,32.13999938964844,[2381,2382],1758634200000,31.799999237060547,[2384,2385],1758720600000,31.93000030517578,[2387,2388],1758807000000,30.709999084472656,[2390,2391],1758893400000,30.260000228881836,[2393,2394],1759152600000,29.06999969482422,[2396,2397],1759239000000,28.989999771118164,[2399,2400],1759325400000,29.829999923706055,[2402,2403],1759411800000,29.979999542236328,[2405,2406],1759498200000,30.200000762939453,[2408,2409],1759757400000,29.200000762939453,[2411,2412],1759843800000,28.329999923706055,[2414,1706],1759930200000,[2416,2417],1760016600000,28.030000686645508,[2419,2420],1760103000000,26.149999618530273,[2422,2423],1760362200000,27.610000610351562,[2425,1691],1760448600000,[2427,2428],1760535000000,29.399999618530273,[2430,2431],1760621400000,28.940000534057617,[2433,2434],1760707800000,28.610000610351562,[2436,1703],1760967000000,[2438,2439],1761053400000,29.739999771118164,[2441,2442],1761139800000,29.059999465942383,[2444,2445],1761226200000,30.170000076293945,[2447,2448],1761312600000,30.760000228881836,[2450,2451],1761571800000,31.149999618530273,[2453,2454],1761658200000,30.920000076293945,[2456,2457],1761744600000,29.670000076293945,[2459,2460],1761831000000,28.790000915527344,[2462,2463],1761917400000,29.010000228881836,[2465,2466],1762180200000,29.649999618530273,[2468,2469],1762266600000,28.68000030517578,[2471,1756],1762353000000,[2473,2474],1762439400000,30.670000076293945,[2476,2477],1762525800000,31.350000381469727,[2479,2480],1762785000000,31.399999618530273,[2482,2483],1762871400000,31.299999237060547,[2485,2486],1762957800000,32.40999984741211,[2488,2489],1763044200000,32.36000061035156,[2491,2492],1763130600000,31.81999969482422,[2494,2495],1763389800000,30.75,[2497,2498],1763476200000,30.489999771118164,[2500,2501],1763562600000,30.3799991607666,[2503,2504],1763649000000,30.25,[2506,2507],1763735400000,32.7599983215332,[2509,2510],1763994600000,32.599998474121094,[2512,2513],1764081000000,34.900001525878906,[2515,2516],1764167400000,35.27000045776367,[2518,2519],1764340200000,35.849998474121094,[2521,2522],1764599400000,35.7400016784668,[2524,2525],1764685800000,35.400001525878906,[2527,2528],1764772200000,35.25,[2530,2531],1764858600000,24.3799991607666,[2533,2534],1764945000000,22.729999542236328,[2536,2537],1765204200000,23.559999465942383,[2539,2540],1765290600000,23.40999984741211,[2542,2543],1765377000000,23.799999237060547,[2545,2546],1765463400000,24.229999542236328,[2548,2549],1765549800000,24.09000015258789,[2551,2552],1765809000000,23.670000076293945,[2554,2555],1765895400000,23.950000762939453,[2557,2558],1765981800000,23.739999771118164,[2560,2561],1766068200000,23.940000534057617,[2563,2564],1766154600000,23.309999465942383,[2566,2567],1766413800000,22.559999465942383,[2569,2570],1766500200000,21.950000762939453,[2572,2564],1766586600000,[2574,2575],1766759400000,25.549999237060547,[2577,2578],1767018600000,24.799999237060547,[2580,2581],1767105000000,25.360000610351562,[2583,2584],1767191400000,24.770000457763672,[2586,2587],1767364200000,24.729999542236328,[2589,2590],1767623400000,26.59000015258789,[2592,2593],1767709800000,27.239999771118164,[2595,2596],1767796200000,26.329999923706055,[2598,1694],1767882600000,[2600,2601],1767969000000,29.989999771118164,[2603,2604],1768228200000,32.43000030517578,[2606,2607],1768314600000,34.560001373291016,[2609,2610],1768401000000,35.63999938964844,[2612,2613],1768487400000,36.7599983215332,[2615,2616],1768573800000,37.77000045776367,[2618,2619],1768919400000,36.599998474121094,[2621,2622],1769005800000,38.20000076293945,[2624,2625],1769092200000,35.04999923706055,[2627,2628],1769178600000,33.93000030517578,[2630,2507],1769437800000,[2632,2633],1769524200000,32.099998474121094,[2635,2636],1769610600000,30.719999313354492,[2638,2495],1769697000000,[2640,2641],1769783400000,28.93000030517578,[2643,2644],1770042600000,28.969999313354492,[2646,2647],1770129000000,28.6200008392334,[2649,2650],1770215400000,28.59000015258789,[2652,2653],1770301800000,27.389999389648438,[2655,2394],1770388200000,[2657,2658],1770647400000,28.979999542236328,[2660,2661],1770733800000,28.729999542236328,[2663,2664],1770820200000,28.420000076293945,[2666,2667],1770906600000,27.760000228881836,[2669,2670],1770993000000,27.68000030517578,[2672,2673],1771338600000,27.799999237060547,[2675,2412],1771425000000,[2677,2678],1771511400000,28.190000534057617,[2680,2681],1771597800000,29.25,[2683,1667],1771857000000,[2685,2686],1771943400000,26.600000381469727,[2688,2689],1772029800000,26.760000228881836,[2691,2692],1772116200000,27.510000228881836,[2694,2593],1772202600000,[2696,2697],1772461800000,26.18000030517578,[2699,2700],1772548200000,26,[2702,1667],1772634600000,[2704,2705],1772721000000,26.09000015258789,[2707,2708],1772807400000,26.5,[2710,2711],1773063000000,25.889999389648438,[2713,2714],1773149400000,26.739999771118164,[2716,2717],1773235800000,25.770000457763672,[2719,2720],1773322200000,25.079999923706055,[2722,2723],1773408600000,25.010000228881836,[2725,1724],1773667800000,[2727,2728],1773754200000,26.110000610351562,[2730,2581],1773840600000,[2732,2733],1773927000000,25.639999389648438,[2735,2736],1774013400000,24.84000015258789,[2738,2739],1774272600000,25.979999542236328,[2741,2742],1774359000000,26.510000228881836,[2744,2745],1774445400000,27.579999923706055,[2747,2748],1774531800000,28.799999237060547,[2750,2751],1774618200000,27.969999313354492,[2753,2754],1774877400000,27.809999465942383,[2756,2397],1774963800000,[2758,2759],1775050200000,28.600000381469727,[2761,2762],1775136600000,28.389999389648438,[2764,1741],1775482200000,[2766,2767],1775568600000,29.329999923706055,[2769,2770],1775655000000,30.969999313354492,[2772,2773],1775741400000,31.56999969482422,[2775,2776],1775827800000,31.770000457763672,[2778,2779],1776087000000,32.650001525878906,[2781,2782],1776173400000,32.93000030517578,[2784,2785],1776259800000,33.54999923706055,[2787,2788],1776346200000,34.5,[2790,2791],1776432600000,36,[2793,2794],1776691800000,36.540000915527344,[2796,2797],1776778200000,36.369998931884766,[2799,1957],1776864600000,[2801,2802],1776951000000,35.66999816894531,[2804,2805],1777037400000,35.150001525878906,[2807,2525],1777296600000,[2809,2810],1777383000000,36.029998779296875,[2812,2813],1777469400000,34.58000183105469,[2815,2816],1777555800000,35.4900016784668,[2818,2819],1777642200000,34.84000015258789,[2821,2822],1777901400000,33.220001220703125,[2824,2788],1777987800000,[2826,2827],1778074200000,34.63999938964844,[2829,2830],1778160600000,33.75,[2832,2833],1778247000000,34.88999938964844,[2835,2836],1778506200000,32.810001373291016,[2838,2839],1778592600000,31.709999084472656,[2841,2842],1778679000000,31.719999313354492,[2844,2845],1778765400000,32.02000045776367,[2847,2848],1778851800000,33.060001373291016,[2850,2851],1779111000000,32.20000076293945,[2853,2854],1779197400000,32.45000076293945,[2856,2857],1779283800000,33.380001068115234,[2859,2860],1779370200000,35.689998626708984,[2862,2863],1779456600000,37.02000045776367,[2865,2866],1779802200000,37.380001068115234,[2868,2869],1779888600000,37.18000030517578,[2871,2872],1779975000000,36.380001068115234,[2874,2875],1780061400000,38.369998931884766,[2877,2878],1780320600000,37.2599983215332,[2880,2881],1780407000000,39.41999816894531,[2883,2884],1780493400000,38.90999984741211,[2886,2887],1780579800000,39.90999984741211,[2889,2890],1780666200000,37.93000030517578,[2892,2893],1780925400000,39.209999084472656,[2895,1942],1781011800000,[2897,2898],1781098200000,39.02000045776367,[2900,2901],1781184600000,42.720001220703125,[2903,2904],1781271000000,42.5,[2906,2907],1781530200000,39.189998626708984,[2909,2910],1781616600000,35.88999938964844,[2912,2913],1781703000000,34.56999969482422,[2915,2802],1781789400000,[2917,2918],1782135000000,35.790000915527344,[2920,2921],1782221400000,33.81999969482422,[2923,2924],1782307800000,35.31999969482422,[2926,2927],1782394200000,34.7400016784668,[2929,2930],1782480600000,36.18000030517578,[2932,2933],1782739800000,34.79999923706055,[2935,2936],1782826200000,33.77000045776367,[2938,2939],1782912600000,33.900001525878906,[2941,2942],1782999000000,33.15999984741211,[2944,2945],1783344600000,33.16999816894531,[2947,2948],1783431000000,33.439998626708984,[2950,2951],1783517400000,32.77000045776367,[2953,2954],1783603800000,33.56999969482422,[2956,2957],1783690200000,34.119998931884766,[2959,2960],1783949400000,34.41999816894531,[2962,2963],1784035800000,34.349998474121094,[2965,2528],1784122200000,[2967,2968],1784208600000,37.31999969482422,[2970,2971],1784295000000,36.970001220703125,[2973,2974],1784554200000,37.189998626708984,[2976,2977],1784640600000,36.220001220703125,[2979,2791],1784727000000,[2981,1776],1784813400000,[2983,2860],1784899800000,[2985,2986],1785159000000,37.459999084472656,[2988,2989],1785245400000,38.93000030517578,[2991,2992],1785331800000,39.08000183105469,[2994,2995],1785418200000,38.599998474121094,[2997,2998],1785504600000,38.220001220703125,[3000,3001],1785763800000,39.13999938964844,[3003,3004],1785850200000,39.5,[3006,3007],1785936600000,39.2599983215332,[3009,3010],1786023000000,38.4900016784668,[3012,3013],1786109400000,37.97999954223633,[3015,3016],1786368600000,37.709999084472656,[3018,3019],1786455000000,36.81999969482422,[3021,3022],1786541400000,35.15999984741211,[3024,3025],1786627800000,35.5,[3027,3028],1786714200000,35.189998626708984,[3030,2827],1786973400000,[3032,3033],1787059800000,34.81999969482422,[3035,3036],1787146200000,35.029998779296875,[3038,3039],1787232600000,34.150001525878906,[3041,3042],1787319000000,35.06999969482422,[3044,3045],1787578200000,35.08000183105469,[3047,3048],1787664600000,33.630001068115234,[3050,3051],1787751000000,34.54999923706055,[3053,3054],1787837400000,32.97999954223633,[3056,3057],1787923800000,33.310001373291016,[3059,3060],1788183000000,33.470001220703125,[3062,3063],1788269400000,32.5099983215332,[3065,3066],1788355800000,33.52000045776367,[3068,3069],1788442200000,34.439998626708984,[3071,3072],1788528600000,35.810001373291016,[3074,3051],1788874200000,[3076,3077],1788960600000,34.33000183105469,[3079,3057],1789047000000,[3081,3082],1789133400000,35.119998931884766,[3084,3085],1789392600000,34.970001220703125,[3087,3088],1789479000000,34.25,[3090,3091],1789565400000,33.38999938964844,[3093,3094],1789651800000,33.27000045776367,[3096,2507],1789738200000,[3098,3048],1789997400000,[3100,3101],1790083800000,35.1150016784668,["Reactive",3103],[3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3237,3239,3241,3243,3245,3247,3249,3251,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3681,3682,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3738,3740,3742,3744,3746,3748,3750,3751,3753,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3895,3897,3899,3901,3903,3905,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3981,3983,3985,3987,3988,3989,3991,3993,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4063,4065,4066,4068,4070,4072,4074,4076],[1642,3105],142100,[1645,3107],93500,[1648,3109],87400,[1651,3111],100800,[1654,3113],89900,[1657,3115],91000,[1660,3117],90400,[1663,3119],80400,[1666,3121],118800,[1669,3123],153400,[1672,3125],101900,[1675,3127],94600,[1678,3129],138900,[1681,3131],116800,[1684,3133],159500,[1687,3135],137900,[1690,3137],123300,[1693,3139],99400,[1696,3141],85900,[1699,3143],136800,[1702,3145],128800,[1705,3147],149400,[1708,3149],109700,[1711,3151],108700,[1714,3153],108200,[1717,3155],98100,[1720,3157],124100,[1723,3159],99300,[1726,3161],155600,[1729,3163],143500,[1732,3165],162300,[1735,3167],140700,[1737,3169],337700,[1740,3171],145000,[1743,3173],85500,[1746,3175],137200,[1749,3177],91500,[1752,3179],119500,[1755,3181],115300,[1758,3183],86400,[1761,3185],126000,[1764,3187],134400,[1766,3189],98700,[1769,3191],84900,[1772,3193],180100,[1775,3195],261600,[1778,3197],160400,[1781,3199],205800,[1784,3201],145200,[1787,3203],149900,[1790,3205],174600,[1793,3207],233500,[1796,3209],300500,[1799,3211],362500,[1802,3213],266600,[1805,3215],300700,[1808,3217],242600,[1811,3219],136500,[1814,3221],186400,[1817,3223],118900,[1820,3225],126900,[1823,3227],162900,[1826,3229],202800,[1829,3231],478400,[1832,3233],150200,[1835,3235],49500,[1838,3147],[1841,3238],214300,[1844,3240],165700,[1847,3242],147000,[1850,3244],266300,[1853,3246],237100,[1856,3248],204800,[1859,3250],159900,[1862,3167],[1865,3253],152500,[1868,3255],193300,[1871,3257],198000,[1874,3259],192700,[1877,3261],405500,[1880,3263],274300,[1883,3265],238300,[1886,3267],169400,[1889,3269],220600,[1892,3271],204500,[1895,3273],262100,[1898,3275],161800,[1900,3277],201500,[1903,3271],[1906,3280],232800,[1909,3282],303000,[1912,3284],199800,[1915,3286],160200,[1918,3288],115600,[1921,3290],164200,[1924,3292],160600,[1927,3294],366300,[1930,3296],252300,[1933,3201],[1936,3299],177300,[1938,3301],172900,[1941,3303],217000,[1944,3305],220300,[1947,3307],292900,[1950,3309],217400,[1953,3311],199400,[1956,3313],127300,[1959,3315],135300,[1962,3317],128000,[1965,3203],[1968,3320],278800,[1971,3322],227500,[1974,3324],280600,[1977,3326],1227800,[1979,3328],1046700,[1982,3330],715300,[1985,3332],548500,[1988,3334],473500,[1991,3336],345100,[1994,3338],409300,[1997,3340],427700,[2000,3342],287500,[2003,3344],381100,[2006,3346],682100,[2009,3348],205000,[2012,3350],464200,[2015,3352],372900,[2018,3354],435400,[2021,3356],360900,[2024,3358],325100,[2027,3360],223800,[2030,3362],269300,[2033,3364],698100,[2036,3366],941600,[2039,3368],481200,[2042,3370],697000,[2045,3372],738400,[2048,3374],390200,[2051,3376],352800,[2054,3378],370800,[2057,3380],693800,[2060,3382],253400,[2063,3384],327600,[2066,3386],204600,[2069,3388],621500,[2072,3390],279000,[2075,3392],169900,[2078,3394],166100,[2081,3396],358700,[2084,3398],135000,[2087,3400],172200,[2090,3402],153900,[2093,3404],164800,[2096,3406],102200,[2099,3408],148200,[2102,3410],170100,[2105,3412],143400,[2108,3414],153300,[2111,3416],355400,[2114,3418],160700,[2117,3420],171900,[2120,3422],251600,[2123,3424],223700,[2126,3426],164900,[2129,3428],208900,[2132,3430],251100,[2135,3432],254800,[2138,3434],241700,[2141,3436],294100,[2143,3280],[2146,3439],189000,[2149,3441],236000,[2152,3443],333200,[2155,3445],371800,[2158,3447],916100,[2161,3449],386900,[2164,3451],176000,[2167,3453],241200,[2170,3455],268400,[2173,3457],363400,[2176,3459],349800,[2179,3461],388500,[2182,3463],362200,[2185,3465],280900,[2188,3467],243400,[2191,3469],1049900,[2194,3471],271200,[2196,3473],158300,[2199,3475],163400,[2202,3477],152400,[2205,3479],301100,[2208,3481],186300,[2211,3483],221200,[2214,3485],231300,[2216,3487],106600,[2219,3489],157600,[2222,3491],212100,[2225,3493],153800,[2228,3495],237400,[2231,3497],163900,[2234,3499],102500,[2237,3501],176100,[2240,3503],104500,[2243,3505],361200,[2246,3507],151500,[2249,3509],315500,[2252,3511],153000,[2255,3513],138200,[2258,3515],108500,[2261,3517],105900,[2264,3519],183700,[2267,3521],171800,[2270,3523],137400,[2273,3525],245600,[2276,3527],221900,[2279,3529],152300,[2282,3531],181200,[2285,3533],143200,[2288,3412],[2291,3536],161400,[2294,3538],119000,[2296,3540],222400,[2299,3542],182400,[2302,3544],133500,[2305,3546],105000,[2307,3548],175000,[2310,3550],81600,[2313,3552],316200,[2315,3554],132600,[2318,3556],293900,[2321,3531],[2324,3559],777500,[2327,3561],244400,[2330,3563],436100,[2333,3565],315100,[2336,3567],230300,[2339,3569],176600,[2342,3571],207800,[2345,3573],207900,[2348,3575],170400,[2351,3577],146600,[2354,3579],164100,[2357,3581],143300,[2360,3583],221800,[2363,3585],280100,[2366,3587],230800,[2369,3589],309100,[2372,3591],127800,[2375,3593],312500,[2378,3595],148300,[2381,3597],96200,[2384,3599],87600,[2387,3601],114600,[2390,3603],110400,[2393,3605],124200,[2396,3607],94100,[2399,3609],122100,[2402,3183],[2405,3612],79100,[2408,3614],76300,[2411,3616],123100,[2414,3618],82500,[2416,3620],71300,[2419,3622],92400,[2422,3624],109400,[2425,3626],89500,[2427,3628],92500,[2430,3630],123600,[2433,3632],93900,[2436,3634],61100,[2438,3636],46200,[2441,3638],75000,[2444,3640],117100,[2447,3642],66700,[2450,3644],75400,[2453,3646],50900,[2456,3648],184900,[2459,3650],53400,[2462,3652],61600,[2465,3654],91100,[2468,3656],56200,[2471,3517],[2473,3659],68800,[2476,3661],65000,[2479,3663],47300,[2482,3665],50100,[2485,3667],75200,[2488,3669],47900,[2491,3671],43100,[2494,3673],81800,[2497,3675],79000,[2500,3677],52800,[2503,3679],70600,[2506,3503],[2509,3175],[2512,3378],[2515,3684],229300,[2518,3686],44800,[2521,3688],203600,[2524,3690],134800,[2527,3692],400100,[2530,3694],751800,[2533,3696],384300,[2536,3698],313600,[2539,3700],135700,[2542,3702],134600,[2545,3704],126500,[2548,3706],207200,[2551,3708],224100,[2554,3710],160300,[2557,3712],150500,[2560,3714],85100,[2563,3716],230000,[2566,3718],100400,[2569,3720],224200,[2572,3722],158100,[2574,3724],340800,[2577,3726],239100,[2580,3728],116600,[2583,3730],99500,[2586,3732],95500,[2589,3734],172800,[2592,3736],218200,[2595,3601],[2598,3739],247200,[2600,3741],397700,[2603,3743],429200,[2606,3745],506800,[2609,3747],260900,[2612,3749],281000,[2615,3428],[2618,3752],302800,[2621,3360],[2624,3755],245300,[2627,3757],325500,[2630,3759],342900,[2632,3761],286300,[2635,3763],186800,[2638,3765],190400,[2640,3767],270000,[2643,3769],194800,[2646,3771],169800,[2649,3773],148100,[2652,3775],259600,[2655,3777],166800,[2657,3779],104400,[2660,3781],170300,[2663,3783],87800,[2666,3785],170000,[2669,3787],236900,[2672,3789],237200,[2675,3791],148700,[2677,3793],156100,[2680,3795],1074900,[2683,3797],327300,[2685,3799],241100,[2688,3801],201600,[2691,3803],180000,[2694,3805],216900,[2696,3807],252700,[2699,3809],169300,[2702,3811],198500,[2704,3805],[2707,3814],568500,[2710,3816],531300,[2713,3818],324700,[2716,3820],217600,[2719,3822],144100,[2722,3824],224600,[2725,3826],333700,[2727,3828],154900,[2730,3830],107700,[2732,3832],334000,[2735,3834],252100,[2738,3836],203400,[2741,3838],202700,[2744,3840],244300,[2747,3842],243600,[2750,3844],246000,[2753,3846],158400,[2756,3848],292700,[2758,3850],161100,[2761,3852],200400,[2764,3854],510900,[2766,3856],505100,[2769,3858],541100,[2772,3860],434800,[2775,3426],[2778,3863],239900,[2781,3865],347900,[2784,3867],287200,[2787,3869],356800,[2790,3871],283000,[2793,3873],652300,[2796,3875],167800,[2799,3877],105400,[2801,3879],144400,[2804,3881],108300,[2807,3883],215300,[2809,3885],182700,[2812,3887],108900,[2815,3889],86600,[2818,3891],226900,[2821,3893],217500,[2824,3690],[2826,3896],125800,[2829,3898],146400,[2832,3900],78900,[2835,3902],282000,[2838,3904],176500,[2841,3489],[2844,3907],97800,[2847,3909],162500,[2850,3911],357000,[2853,3913],178000,[2856,3915],129500,[2859,3917],127600,[2862,3919],133800,[2865,3921],188900,[2868,3923],238400,[2871,3925],341800,[2874,3927],393700,[2877,3929],266900,[2880,3931],319000,[2883,3933],205300,[2886,3935],144200,[2889,3937],126600,[2892,3939],151700,[2895,3941],206000,[2897,3943],116000,[2900,3945],194500,[2903,3947],187500,[2906,3949],298300,[2909,3951],279200,[2912,3953],290600,[2915,3955],298000,[2917,3957],277400,[2920,3959],172000,[2923,3961],137100,[2926,3963],155400,[2929,3965],270100,[2932,3967],206100,[2935,3969],266100,[2938,3971],161900,[2941,3973],233700,[2944,3975],166300,[2947,3977],184100,[2950,3979],162700,[2953,3712],[2956,3982],72800,[2959,3984],132700,[2962,3986],110200,[2965,3225],[2967,3382],[2970,3990],154500,[2973,3992],163100,[2976,3959],[2979,3995],187200,[2981,3997],172300,[2983,3999],121000,[2985,4001],179500,[2988,4003],200500,[2991,4005],145600,[2994,4007],128200,[2997,4009],93700,[3000,4011],280000,[3003,4013],115100,[3006,3581],[3009,4016],125700,[3012,4018],267700,[3015,4020],249600,[3018,4022],132900,[3021,4024],218500,[3024,4026],361700,[3027,4028],184000,[3030,4030],271500,[3032,4032],232900,[3035,4034],158500,[3038,4036],212300,[3041,4038],200100,[3044,3491],[3047,4041],304500,[3050,4043],311900,[3053,4045],252900,[3056,4047],163800,[3059,4049],328500,[3062,4051],264700,[3065,4053],274800,[3068,4055],447100,[3071,4057],332400,[3074,4059],307000,[3076,4061],220000,[3079,3688],[3081,4064],262600,[3084,3879],[3087,4067],280700,[3090,4069],137300,[3093,4071],209000,[3096,4073],418500,[3098,4075],142700,[3100,4077],94667,["Reactive",4079],{"currency":4080,"symbol":565,"exchangeName":4081,"fullExchangeName":4082,"instrumentType":4083,"firstTradeDate":4084,"regularMarketTime":4085,"hasPrePostMarketData":4086,"gmtoffset":4087,"timezone":4088,"exchangeTimezoneName":4089,"regularMarketPrice":4090,"regularMarketChangePercent":4091,"fulldayPrice":4090,"fulldayChange":4092,"fulldayChangePercent":4091,"fiftyTwoWeekHigh":4093,"fiftyTwoWeekLow":4094,"regularMarketDayHigh":4095,"regularMarketDayLow":3088,"regularMarketVolume":4077,"longName":566,"shortName":566,"chartPreviousClose":4096,"priceHint":4097,"currentTradingPeriod":4098,"dataGranularity":4106,"range":4107,"validRanges":4108},"USD","NYQ","NYSE","EQUITY",99153000,1790106966,true,-14400,"EDT","America\u002FNew_York",35.115,4.416,1.485,43.6,21.93,35.35,27.16,2,{"pre":4099,"regular":4102,"post":4104},{"timezone":4088,"end":4100,"start":4101,"gmtoffset":4087},1790083800,1790064000,{"timezone":4088,"end":4103,"start":4100,"gmtoffset":4087},1790107200,{"timezone":4088,"end":4105,"start":4103,"gmtoffset":4087},1790121600,"1d","2y",[4106,4109,4110,4111,4112,4113,4107,4114,4115,4116,4117],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":4119,"beta":4120,"marketCap":4121,"description":4122,"ceo":4123,"website":4124,"ipoDate":4125,"country":4126,"exchange":4082,"currency":4080,"image":4127,"isEtf":561,"isActivelyTrading":4086,"price":4090,"change":4092,"changesPercentage":4128,"previousClose":4129,"open":4130,"dayHigh":4131,"dayLow":4132,"volume":4077,"pe":4133,"eps":1034,"dividendYield":3},"Apparel - Retail",1.804,373527502,"Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Genesco Brands Group. The Journeys Group segment offers footwear and accessories for young men, women, and children through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce operations. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of footwear, apparel, and accessories primarily for men. The Genesco Brands Group segment markets footwear under the Levi's, Dockers, and other brands. The company provides its products through catalogs and e-commerce websites, including journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, littleburgundyshoes.com, johnstonmurphy.com, and nashvilleshoewarehouse.com. It operates retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy brands. Genesco Inc. was incorporated in 1934 and is headquartered in Nashville, Tennessee.","Mimi E. Vaughn","https:\u002F\u002Fwww.genesco.com","1973-02-21","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGCO.png",4.4157,33.63,34.68,35.39,34.26,29.02]