[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:gbil":4,"stock-aggregate-gbil":5,"transactions-all-gbil-100":8,"stock-events:gbil":564,"stock-overview:gbil":1195,"stock:gbil":1213,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1194},"GBIL","Goldman Sachs Access Treasury 0-1 Year ETF","Financial Services",{"next":3,"history":569},[570,578,583,588,593,598,603,608,613,619,624,629,634,639,644,649,654,658,663,668,673,679,684,689,694,699,704,709,714,720,726,732,739,746,752,758,764,770,776,782,788,794,800,807,814,821,828,835,842,849,856,863,869,874,881,887,893,899,905,911,917,923,928,935,941,946,952,959,965,971,978,985,992,999,1006,1013,1020,1027,1033,1040,1046,1053,1060,1067,1074,1081,1087,1094,1101,1108,1115,1121,1127,1134,1140,1146,1153,1160,1167,1174,1181,1188],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"amount":574,"yield":575,"paymentDate":576,"recordDate":572,"declarationDate":577},"dividend","2026-09-01","2026-09-22T18:41:51.474Z",0.3047,3.6525,"2026-09-08","2026-01-14",{"type":571,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":573,"amount":580,"yield":581,"paymentDate":582,"recordDate":579,"declarationDate":577},"2026-08-03",0.3053,3.676,"2026-08-07",{"type":571,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":573,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":577},"2026-07-01",0.3109,3.7186,"2026-07-08",{"type":571,"ticker":565,"companyName":566,"date":589,"sector":567,"updatedAt":573,"amount":590,"yield":591,"paymentDate":592,"recordDate":589,"declarationDate":577},"2026-06-01",0.2777,3.744,"2026-06-05",{"type":571,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":573,"amount":595,"yield":596,"paymentDate":597,"recordDate":594,"declarationDate":577},"2026-05-01",0.2935,3.8106,"2026-05-07",{"type":571,"ticker":565,"companyName":566,"date":599,"sector":567,"updatedAt":573,"amount":600,"yield":601,"paymentDate":602,"recordDate":599,"declarationDate":577},"2026-04-01",0.3022,3.8631,"2026-04-08",{"type":571,"ticker":565,"companyName":566,"date":604,"sector":567,"updatedAt":573,"amount":605,"yield":606,"paymentDate":607,"recordDate":604,"declarationDate":577},"2026-03-02",0.2747,3.9034,"2026-03-06",{"type":571,"ticker":565,"companyName":566,"date":609,"sector":567,"updatedAt":573,"amount":610,"yield":611,"paymentDate":612,"recordDate":609,"declarationDate":577},"2026-02-02",0.2731,3.9483,"2026-02-06",{"type":571,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":573,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":618},"2025-12-31",0.3382,4.0202,"2026-01-07","2025-01-20",{"type":571,"ticker":565,"companyName":566,"date":620,"sector":567,"updatedAt":573,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":618},"2025-12-01",0.2855,4.0817,"2025-12-05",{"type":571,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":573,"amount":626,"yield":627,"paymentDate":628,"recordDate":625,"declarationDate":618},"2025-11-03",0.3356,4.156,"2025-11-07",{"type":571,"ticker":565,"companyName":566,"date":630,"sector":567,"updatedAt":573,"amount":631,"yield":632,"paymentDate":633,"recordDate":630,"declarationDate":618},"2025-10-01",0.3467,4.2138,"2025-10-07",{"type":571,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":573,"amount":636,"yield":637,"paymentDate":638,"recordDate":635,"declarationDate":618},"2025-09-02",0.3282,4.2769,"2025-09-08",{"type":571,"ticker":565,"companyName":566,"date":640,"sector":567,"updatedAt":573,"amount":641,"yield":642,"paymentDate":643,"recordDate":640,"declarationDate":618},"2025-08-01",0.3472,4.3627,"2025-08-07",{"type":571,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":573,"amount":646,"yield":647,"paymentDate":648,"recordDate":645,"declarationDate":618},"2025-07-01",0.3381,4.4814,"2025-07-08",{"type":571,"ticker":565,"companyName":566,"date":650,"sector":567,"updatedAt":573,"amount":651,"yield":652,"paymentDate":653,"recordDate":650,"declarationDate":618},"2025-06-02",0.3451,4.534,"2025-06-06",{"type":571,"ticker":565,"companyName":566,"date":655,"sector":567,"updatedAt":573,"amount":651,"yield":656,"paymentDate":657,"recordDate":655,"declarationDate":618},"2025-05-01",4.6261,"2025-05-07",{"type":571,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":573,"amount":660,"yield":661,"paymentDate":662,"recordDate":659,"declarationDate":618},"2025-04-01",0.3432,4.7387,"2025-04-07",{"type":571,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":573,"amount":665,"yield":666,"paymentDate":667,"recordDate":664,"declarationDate":618},"2025-03-03",0.32,4.7909,"2025-03-07",{"type":571,"ticker":565,"companyName":566,"date":669,"sector":567,"updatedAt":573,"amount":670,"yield":671,"paymentDate":672,"recordDate":669,"declarationDate":618},"2025-02-03",0.345,4.8738,"2025-02-07",{"type":571,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":573,"amount":675,"yield":676,"paymentDate":677,"recordDate":674,"declarationDate":678},"2024-12-31",0.3992,4.9298,"2025-01-07","2024-02-06",{"type":571,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":573,"amount":681,"yield":682,"paymentDate":683,"recordDate":680,"declarationDate":678},"2024-12-02",0.3589,5.0027,"2024-12-06",{"type":571,"ticker":565,"companyName":566,"date":685,"sector":567,"updatedAt":573,"amount":686,"yield":687,"paymentDate":688,"recordDate":685,"declarationDate":678},"2024-11-01",0.3934,5.0993,"2024-11-07",{"type":571,"ticker":565,"companyName":566,"date":690,"sector":567,"updatedAt":573,"amount":691,"yield":692,"paymentDate":693,"recordDate":690,"declarationDate":678},"2024-10-01",0.4094,5.1641,"2024-10-07",{"type":571,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":573,"amount":696,"yield":697,"paymentDate":698,"recordDate":695,"declarationDate":678},"2024-09-03",0.413,5.1657,"2024-09-09",{"type":571,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":573,"amount":701,"yield":702,"paymentDate":703,"recordDate":700,"declarationDate":678},"2024-08-01",0.463,5.1594,"2024-08-07",{"type":571,"ticker":565,"companyName":566,"date":705,"sector":567,"updatedAt":573,"amount":706,"yield":707,"paymentDate":708,"recordDate":705,"declarationDate":678},"2024-07-01",0.3911,5.1118,"2024-07-08",{"type":571,"ticker":565,"companyName":566,"date":710,"sector":567,"updatedAt":573,"amount":711,"yield":712,"paymentDate":713,"recordDate":710,"declarationDate":678},"2024-06-03",0.4384,5.1111,"2024-06-07",{"type":571,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":573,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":678},"2024-05-01",0.4576,5.0619,"2024-05-07","2024-05-02",{"type":571,"ticker":565,"companyName":566,"date":721,"sector":567,"updatedAt":573,"amount":722,"yield":723,"paymentDate":724,"recordDate":725,"declarationDate":678},"2024-04-01",0.3959,4.9781,"2024-04-05","2024-04-02",{"type":571,"ticker":565,"companyName":566,"date":727,"sector":567,"updatedAt":573,"amount":728,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":678},"2024-03-01",0.4018,4.9374,"2024-03-07","2024-03-04",{"type":571,"ticker":565,"companyName":566,"date":733,"sector":567,"updatedAt":573,"amount":734,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":738},"2024-02-01",0.4044,4.8195,"2024-02-07","2024-02-02","2024-01-31",{"type":571,"ticker":565,"companyName":566,"date":740,"sector":567,"updatedAt":573,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2023-12-27",0.4685,4.7743,"2024-01-03","2023-12-28","2023-03-10",{"type":571,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":573,"amount":748,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":745},"2023-12-01",0.4554,4.6111,"2023-12-07","2023-12-04",{"type":571,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":573,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":745},"2023-11-01",0.4611,4.4284,"2023-11-07","2023-11-02",{"type":571,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":573,"amount":760,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":745},"2023-10-02",0.4068,4.2008,"2023-10-06","2023-10-03",{"type":571,"ticker":565,"companyName":566,"date":765,"sector":567,"updatedAt":573,"amount":766,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":745},"2023-09-01",0.4026,3.9429,"2023-09-08","2023-09-05",{"type":571,"ticker":565,"companyName":566,"date":771,"sector":567,"updatedAt":573,"amount":772,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":745},"2023-08-01",0.4129,3.6889,"2023-08-07","2023-08-02",{"type":571,"ticker":565,"companyName":566,"date":777,"sector":567,"updatedAt":573,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":745},"2023-07-03",0.3905,3.3974,"2023-07-10","2023-07-05",{"type":571,"ticker":565,"companyName":566,"date":783,"sector":567,"updatedAt":573,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":745},"2023-06-01",0.3873,3.0715,"2023-06-07","2023-06-02",{"type":571,"ticker":565,"companyName":566,"date":789,"sector":567,"updatedAt":573,"amount":790,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":745},"2023-05-01",0.3775,2.7293,"2023-05-05","2023-05-02",{"type":571,"ticker":565,"companyName":566,"date":795,"sector":567,"updatedAt":573,"amount":796,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":745},"2023-04-03",0.3563,2.3706,"2023-04-07","2023-04-04",{"type":571,"ticker":565,"companyName":566,"date":801,"sector":567,"updatedAt":573,"amount":802,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":806},"2023-03-01",0.2866,2.0164,"2023-03-07","2023-03-02","2023-02-28",{"type":571,"ticker":565,"companyName":566,"date":808,"sector":567,"updatedAt":573,"amount":809,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2023-02-01",0.354,1.7287,"2023-02-07","2023-02-02","2023-01-31",{"type":571,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":573,"amount":816,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2022-12-27",0.31,1.3739,"2023-01-03","2022-12-28","2022-12-23",{"type":571,"ticker":565,"companyName":566,"date":822,"sector":567,"updatedAt":573,"amount":823,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":827},"2022-12-01",0.27,1.0628,"2022-12-07","2022-12-02","2022-11-30",{"type":571,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":573,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2022-11-01",0.2354,0.7928,"2022-11-07","2022-11-02","2022-10-31",{"type":571,"ticker":565,"companyName":566,"date":836,"sector":567,"updatedAt":573,"amount":837,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2022-10-03",0.15,0.5557,"2022-10-07","2022-10-04","2022-09-30",{"type":571,"ticker":565,"companyName":566,"date":843,"sector":567,"updatedAt":573,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":848},"2022-09-01",0.146,0.4051,"2022-09-07","2022-09-02","2022-08-31",{"type":571,"ticker":565,"companyName":566,"date":850,"sector":567,"updatedAt":573,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2022-08-01",0.123,0.2586,"2022-08-05","2022-08-02","2022-08-04",{"type":571,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":573,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":862},"2022-07-01",0.066,0.1352,"2022-07-07","2022-07-05","2022-06-30",{"type":571,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":573,"amount":865,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":864},"2022-06-01",0.0465,0.0689,"2022-06-07","2022-06-02",{"type":571,"ticker":565,"companyName":566,"date":870,"sector":567,"updatedAt":573,"amount":871,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":3},"2022-05-03",0.0224,"2022-05-09","2022-05-04",{"type":571,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":573,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":880},"2020-10-01",0.3097,1.3505,"2020-10-06","2020-10-02","2020-01-16",{"type":571,"ticker":565,"companyName":566,"date":882,"sector":567,"updatedAt":573,"amount":883,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":880},"2020-09-01",0.009,1.1965,"2020-09-08","2020-09-02",{"type":571,"ticker":565,"companyName":566,"date":888,"sector":567,"updatedAt":573,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":880},"2020-08-03",0.016,1.3564,"2020-08-07","2020-08-04",{"type":571,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":573,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":880},"2020-07-01",0.053,1.5229,"2020-07-07","2020-07-02",{"type":571,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":573,"amount":901,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":880},"2020-06-01",0.046,1.6542,"2020-06-05","2020-06-02",{"type":571,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":573,"amount":907,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":880},"2020-05-01",0.077,1.8025,"2020-05-07","2020-05-04",{"type":571,"ticker":565,"companyName":566,"date":912,"sector":567,"updatedAt":573,"amount":913,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":880},"2020-04-01",0.119,1.9178,"2020-04-07","2020-04-02",{"type":571,"ticker":565,"companyName":566,"date":918,"sector":567,"updatedAt":573,"amount":919,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":880},"2020-03-02",0.162,1.9974,"2020-03-06","2020-03-03",{"type":571,"ticker":565,"companyName":566,"date":924,"sector":567,"updatedAt":573,"amount":925,"yield":803,"paymentDate":926,"recordDate":927,"declarationDate":880},"2020-02-03",0.0169,"2020-02-07","2020-02-04",{"type":571,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":573,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2019-12-27",0.257,2.2011,"2020-01-03","2019-12-30","2019-01-24",{"type":571,"ticker":565,"companyName":566,"date":936,"sector":567,"updatedAt":573,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":934},"2019-12-02",0.1367,2.1248,"2019-12-06","2019-12-03",{"type":571,"ticker":565,"companyName":566,"date":942,"sector":567,"updatedAt":573,"amount":837,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":934},"2019-11-01",2.1631,"2019-11-07","2019-11-04",{"type":571,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":573,"amount":948,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":934},"2019-10-01",0.159,2.1758,"2019-10-07","2019-10-02",{"type":571,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":573,"amount":954,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":958},"2019-09-03",0.17,2.1668,"2019-09-09","2019-09-04","2019-08-29",{"type":571,"ticker":565,"companyName":566,"date":960,"sector":567,"updatedAt":573,"amount":961,"yield":962,"paymentDate":963,"recordDate":964,"declarationDate":934},"2019-08-01",0.183,2.1555,"2019-08-07","2019-08-02",{"type":571,"ticker":565,"companyName":566,"date":966,"sector":567,"updatedAt":573,"amount":967,"yield":968,"paymentDate":969,"recordDate":970,"declarationDate":934},"2019-07-01",0.186,2.1192,"2019-07-08","2019-07-02",{"type":571,"ticker":565,"companyName":566,"date":972,"sector":567,"updatedAt":573,"amount":973,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":977},"2019-06-03",0.196,2.0769,"2019-06-07","2019-06-04","2019-05-31",{"type":571,"ticker":565,"companyName":566,"date":979,"sector":567,"updatedAt":573,"amount":980,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":984},"2019-05-01",0.195,2.023,"2019-05-07","2019-05-02","2019-04-30",{"type":571,"ticker":565,"companyName":566,"date":986,"sector":567,"updatedAt":573,"amount":987,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2019-04-01",0.193,1.9545,"2019-04-05","2019-04-02","2019-03-29",{"type":571,"ticker":565,"companyName":566,"date":993,"sector":567,"updatedAt":573,"amount":994,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":998},"2019-03-01",0.179,1.8795,"2019-03-07","2019-03-04","2019-02-28",{"type":571,"ticker":565,"companyName":566,"date":1000,"sector":567,"updatedAt":573,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":1005},"2019-02-01",0.199,1.7984,"2019-02-07","2019-02-04","2019-01-31",{"type":571,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":573,"amount":1008,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":1012},"2018-12-27",0.184,1.6982,"2019-01-03","2018-12-28","2018-12-26",{"type":571,"ticker":565,"companyName":566,"date":1014,"sector":567,"updatedAt":573,"amount":1015,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2018-12-03",0.1761,1.6086,"2018-12-07","2018-12-04","2018-11-30",{"type":571,"ticker":565,"companyName":566,"date":1021,"sector":567,"updatedAt":573,"amount":1022,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1026},"2018-11-01",0.161,1.5148,"2018-11-07","2018-11-02","2018-10-31",{"type":571,"ticker":565,"companyName":566,"date":1028,"sector":567,"updatedAt":573,"amount":837,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1032},"2018-10-01",1.4422,"2018-10-05","2018-10-02","2018-09-28",{"type":571,"ticker":565,"companyName":566,"date":1034,"sector":567,"updatedAt":573,"amount":1035,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2018-09-04",0.158,1.3711,"2018-09-10","2018-09-05","2018-08-31",{"type":571,"ticker":565,"companyName":566,"date":1041,"sector":567,"updatedAt":573,"amount":844,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2018-08-01",1.2906,"2018-08-07","2018-08-02","2018-07-31",{"type":571,"ticker":565,"companyName":566,"date":1047,"sector":567,"updatedAt":573,"amount":1048,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":1052},"2018-07-02",0.143,1.1978,"2018-07-09","2018-07-03","2018-06-29",{"type":571,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":573,"amount":1055,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1059},"2018-06-01",0.141,1.1165,"2018-06-07","2018-06-04","2018-05-31",{"type":571,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":573,"amount":1062,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1066},"2018-05-01",0.126,1.0306,"2018-05-07","2018-05-02","2018-04-30",{"type":571,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":573,"amount":1069,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":1073},"2018-04-02",0.118,0.9546,"2018-04-06","2018-04-03","2018-03-29",{"type":571,"ticker":565,"companyName":566,"date":1075,"sector":567,"updatedAt":573,"amount":1076,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1080},"2018-03-01",0.098,0.8788,"2018-03-07","2018-03-02","2018-02-28",{"type":571,"ticker":565,"companyName":566,"date":1082,"sector":567,"updatedAt":573,"amount":1076,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":1086},"2018-02-01",0.8116,"2018-02-07","2018-02-02","2018-01-31",{"type":571,"ticker":565,"companyName":566,"date":1088,"sector":567,"updatedAt":573,"amount":1089,"yield":1090,"paymentDate":1091,"recordDate":1092,"declarationDate":1093},"2017-12-27",0.094,0.7387,"2018-01-03","2017-12-28","2017-12-26",{"type":571,"ticker":565,"companyName":566,"date":1095,"sector":567,"updatedAt":573,"amount":1096,"yield":1097,"paymentDate":1098,"recordDate":1099,"declarationDate":1100},"2017-12-01",0.0824,0.6786,"2017-12-07","2017-12-04","2017-11-30",{"type":571,"ticker":565,"companyName":566,"date":1102,"sector":567,"updatedAt":573,"amount":1103,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2017-11-01",0.088,0.6239,"2017-11-07","2017-11-02","2017-10-31",{"type":571,"ticker":565,"companyName":566,"date":1109,"sector":567,"updatedAt":573,"amount":1110,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2017-10-02",0.079,0.5629,"2017-10-06","2017-10-03","2017-09-29",{"type":571,"ticker":565,"companyName":566,"date":1116,"sector":567,"updatedAt":573,"amount":907,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2017-09-01",0.5056,"2017-09-08","2017-09-06","2017-08-31",{"type":571,"ticker":565,"companyName":566,"date":1122,"sector":567,"updatedAt":573,"amount":895,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2017-08-01",0.4288,"2017-08-07","2017-08-03","2017-07-31",{"type":571,"ticker":565,"companyName":566,"date":1128,"sector":567,"updatedAt":573,"amount":1129,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2017-07-03",0.062,0.3758,"2017-07-10","2017-07-06","2017-06-30",{"type":571,"ticker":565,"companyName":566,"date":1135,"sector":567,"updatedAt":573,"amount":1136,"yield":1137,"paymentDate":1138,"recordDate":1139,"declarationDate":3},"2017-06-01",0.055,0.3138,"2017-06-07","2017-06-05",{"type":571,"ticker":565,"companyName":566,"date":1141,"sector":567,"updatedAt":573,"amount":1142,"yield":1143,"paymentDate":1144,"recordDate":1145,"declarationDate":3},"2017-05-01",0.05,0.2589,"2017-05-05","2017-05-03",{"type":571,"ticker":565,"companyName":566,"date":1147,"sector":567,"updatedAt":573,"amount":1148,"yield":1149,"paymentDate":1150,"recordDate":1151,"declarationDate":1152},"2017-04-03",0.042,0.2087,"2017-04-07","2017-04-05","2017-03-31",{"type":571,"ticker":565,"companyName":566,"date":1154,"sector":567,"updatedAt":573,"amount":1155,"yield":1156,"paymentDate":1157,"recordDate":1158,"declarationDate":1159},"2017-03-01",0.031,0.1667,"2017-03-07","2017-03-03","2017-02-28",{"type":571,"ticker":565,"companyName":566,"date":1161,"sector":567,"updatedAt":573,"amount":1162,"yield":1163,"paymentDate":1164,"recordDate":1165,"declarationDate":1166},"2017-02-01",0.025,0.1357,"2017-02-07","2017-02-03","2017-01-31",{"type":571,"ticker":565,"companyName":566,"date":1168,"sector":567,"updatedAt":573,"amount":1169,"yield":1170,"paymentDate":1171,"recordDate":1172,"declarationDate":1173},"2016-12-28",0.034,0.1108,"2017-01-04","2016-12-30","2016-12-27",{"type":571,"ticker":565,"companyName":566,"date":1175,"sector":567,"updatedAt":573,"amount":1176,"yield":1177,"paymentDate":1178,"recordDate":1179,"declarationDate":1180},"2016-12-01",0.028,0.0768,"2016-12-07","2016-12-05","2016-11-30",{"type":571,"ticker":565,"companyName":566,"date":1182,"sector":567,"updatedAt":573,"amount":1183,"yield":1184,"paymentDate":1185,"recordDate":1186,"declarationDate":1187},"2016-11-01",0.027,0.0488,"2016-11-07","2016-11-03","2016-10-31",{"type":571,"ticker":565,"companyName":566,"date":1189,"sector":567,"updatedAt":573,"amount":1190,"yield":1190,"paymentDate":1191,"recordDate":1192,"declarationDate":1193},"2016-10-03",0.0218,"2016-10-07","2016-10-05","2016-09-30",[],{"symbol":565,"name":566,"sector":567,"industry":1196,"beta":1197,"marketCap":1198,"description":1199,"website":1200,"ipoDate":1201,"country":1202,"exchange":1203,"currency":1204,"image":1205,"isEtf":1206,"isActivelyTrading":1206,"price":1207,"change":1208,"changesPercentage":1209,"previousClose":1207,"open":1210,"dayHigh":1210,"dayLow":1207,"volume":1211,"pe":3,"eps":3,"dividendYield":1212},"Asset Management",0.01,7691969186,"Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF is an exchange traded fund launched and managed by Goldman Sachs Asset Management, L.P. The fund invests in the fixed income markets of the United States. It invests in U.S. dollar denominated treasury obligations, including treasury notes, treasury bills, and treasury floating rate bonds that have a minimum remaining maturity of 1 month and a maximum remaining maturity of 12 months. The fund seeks to track the performance of the FTSE US Treasury 0-1 Year Composite Select Index, by using representative sampling methodology. Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF was formed on September 6, 2016 and is domiciled in the United States.","https:\u002F\u002Fam.gs.com\u002Fen-us\u002Fadvisors\u002Ffunds\u002Fdetail\u002FPV102645\u002F381430529\u002Fgoldman-sachs-access-treasury-0-1-year-etf","2016-09-06","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FGBIL.png",true,100.02,-0.000003356934,-0.000003356262,100.03,312994,3.647370525894821,{"stockData":1214,"volumeData":2267,"stockDetails":3251},["Reactive",1215],[1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1247,1250,1252,1255,1258,1261,1263,1266,1269,1272,1274,1277,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1310,1312,1315,1317,1320,1322,1324,1327,1329,1331,1333,1336,1338,1340,1342,1344,1346,1349,1351,1353,1355,1358,1360,1363,1365,1367,1369,1371,1373,1375,1377,1380,1383,1385,1388,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1546,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1820,1822,1824,1826,1828,1830,1832,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264],[1217,1218],1727098200000,100.22000122070312,[1220,1221],1727184600000,100.2300033569336,[1223,1224],1727271000000,100.25,[1226,1227],1727357400000,100.26000213623047,[1229,1230],1727443800000,100.30000305175781,[1232,1233],1727703000000,100.29000091552734,[1235,1236],1727789400000,99.91000366210938,[1238,1239],1727875800000,99.91999816894531,[1241,1242],1727962200000,99.93000030517578,[1244,1242],1728048600000,[1246,1239],1728307800000,[1248,1249],1728394200000,99.94999694824219,[1251,1249],1728480600000,[1253,1254],1728567000000,99.97000122070312,[1256,1257],1728653400000,100.01000213623047,[1259,1260],1728912600000,100.0199966430664,[1262,1260],1728999000000,[1264,1265],1729085400000,100.05000305175781,[1267,1268],1729171800000,100.04000091552734,[1270,1271],1729258200000,100.08999633789062,[1273,1271],1729517400000,[1275,1276],1729603800000,100.11000061035156,[1278,1276],1729690200000,[1280,1281],1729776600000,100.12000274658203,[1283,1284],1729863000000,100.1500015258789,[1286,1287],1730122200000,100.16000366210938,[1289,1290],1730208600000,100.18000030517578,[1292,1293],1730295000000,100.19000244140625,[1295,1218],1730381400000,[1297,1298],1730467800000,99.8499984741211,[1300,1301],1730730600000,99.87999725341797,[1303,1304],1730817000000,99.88999938964844,[1306,1307],1730903400000,99.9000015258789,[1309,1236],1730989800000,[1311,1249],1731076200000,[1313,1314],1731335400000,99.94000244140625,[1316,1249],1731421800000,[1318,1319],1731508200000,99.9800033569336,[1321,1319],1731594600000,[1323,1257],1731681000000,[1325,1326],1731940200000,100.02999877929688,[1328,1265],1732026600000,[1330,1265],1732113000000,[1332,1265],1732199400000,[1334,1335],1732285800000,100.08000183105469,[1337,1276],1732545000000,[1339,1276],1732631400000,[1341,1284],1732717800000,[1343,1293],1732890600000,[1345,1298],1733149800000,[1347,1348],1733236200000,99.86000061035156,[1350,1301],1733322600000,[1352,1304],1733409000000,[1354,1249],1733495400000,[1356,1357],1733754600000,99.95999908447266,[1359,1357],1733841000000,[1361,1362],1733927400000,99.98999786376953,[1364,1257],1734013800000,[1366,1260],1734100200000,[1368,1268],1734359400000,[1370,1265],1734445800000,[1372,1335],1734532200000,[1374,1271],1734618600000,[1376,1281],1734705000000,[1378,1379],1734964200000,100.12999725341797,[1381,1382],1735050600000,100.13999938964844,[1384,1287],1735223400000,[1386,1387],1735309800000,100.19999694824219,[1389,1390],1735569000000,100.20999908447266,[1392,1239],1735655400000,[1394,1298],1735828200000,[1396,1301],1735914600000,[1398,1301],1736173800000,[1400,1304],1736260200000,[1402,1239],1736346600000,[1404,1249],1736519400000,[1406,1357],1736778600000,[1408,1254],1736865000000,[1410,1362],1736951400000,[1412,1257],1737037800000,[1414,1268],1737124200000,[1416,1268],1737469800000,[1418,1419],1737556200000,100.05999755859375,[1421,1271],1737642600000,[1423,1281],1737729000000,[1425,1379],1737988200000,[1427,1379],1738074600000,[1429,1382],1738161000000,[1431,1287],1738247400000,[1433,1293],1738333800000,[1435,1298],1738593000000,[1437,1348],1738679400000,[1439,1440],1738765800000,99.87000274658203,[1442,1307],1738852200000,[1444,1242],1738938600000,[1446,1239],1739197800000,[1448,1314],1739284200000,[1450,1249],1739370600000,[1452,1357],1739457000000,[1454,562],1739543400000,[1456,1260],1739889000000,[1458,1268],1739975400000,[1460,1265],1740061800000,[1462,1335],1740148200000,[1464,1271],1740407400000,[1466,1281],1740493800000,[1468,1379],1740580200000,[1470,1382],1740666600000,[1472,1473],1740753000000,100.16999816894531,[1475,1440],1741012200000,[1477,1304],1741098600000,[1479,1307],1741185000000,[1481,1304],1741271400000,[1483,1249],1741357800000,[1485,1254],1741613400000,[1487,1319],1741699800000,[1489,1254],1741786200000,[1491,1362],1741872600000,[1493,1260],1741959000000,[1495,1260],1742218200000,[1497,1326],1742304600000,[1499,1500],1742391000000,100.04499816894531,[1502,1419],1742477400000,[1504,1379],1742563800000,[1506,1276],1742823000000,[1508,1276],1742909400000,[1510,1281],1742995800000,[1512,1379],1743082200000,[1514,1473],1743168600000,[1516,1290],1743427800000,[1518,1348],1743514200000,[1520,1298],1743600600000,[1522,1304],1743687000000,[1524,1249],1743773400000,[1526,1357],1744032600000,[1528,1357],1744119000000,[1530,1249],1744205400000,[1532,1357],1744291800000,[1534,1257],1744378200000,[1536,1362],1744637400000,[1538,1257],1744723800000,[1540,1268],1744810200000,[1542,1335],1744896600000,[1544,1545],1745242200000,100.06999969482422,[1547,1548],1745328600000,100.0999984741211,[1550,1271],1745415000000,[1552,1276],1745501400000,[1554,1382],1745587800000,[1556,1287],1745847000000,[1558,1290],1745933400000,[1560,1290],1746019800000,[1562,1348],1746106200000,[1564,1440],1746192600000,[1566,1440],1746451800000,[1568,1307],1746538200000,[1570,1307],1746624600000,[1572,1236],1746711000000,[1574,1314],1746797400000,[1576,1242],1747056600000,[1578,1249],1747143000000,[1580,1357],1747229400000,[1582,1254],1747315800000,[1584,1257],1747402200000,[1586,1257],1747661400000,[1588,1260],1747747800000,[1590,1268],1747834200000,[1592,1419],1747920600000,[1594,1271],1748007000000,[1596,1276],1748352600000,[1598,1281],1748439000000,[1600,1281],1748525400000,[1602,1287],1748611800000,[1604,1605],1748871000000,99.83000183105469,[1607,1605],1748957400000,[1609,1440],1749043800000,[1611,1348],1749130200000,[1613,1304],1749216600000,[1615,1307],1749475800000,[1617,1236],1749562200000,[1619,1242],1749648600000,[1621,1314],1749735000000,[1623,1362],1749821400000,[1625,1362],1750080600000,[1627,562],1750167000000,[1629,1260],1750253400000,[1631,1419],1750426200000,[1633,1335],1750685400000,[1635,1548],1750771800000,[1637,1271],1750858200000,[1639,1276],1750944600000,[1641,1382],1751031000000,[1643,1284],1751290200000,[1645,1646],1751376600000,99.81999969482422,[1648,1298],1751463000000,[1650,1440],1751549400000,[1652,1440],1751895000000,[1654,1307],1751981400000,[1656,1307],1752067800000,[1658,1239],1752154200000,[1660,1314],1752240600000,[1662,1254],1752499800000,[1664,1249],1752586200000,[1666,1319],1752672600000,[1668,562],1752759000000,[1670,1268],1752845400000,[1672,1268],1753104600000,[1674,1268],1753191000000,[1676,1545],1753277400000,[1678,1419],1753363800000,[1680,1548],1753450200000,[1682,1276],1753709400000,[1684,1379],1753795800000,[1686,1382],1753882200000,[1688,1379],1753968600000,[1690,1301],1754055000000,[1692,1304],1754314200000,[1694,1304],1754400600000,[1696,1307],1754487000000,[1698,1239],1754573400000,[1700,1249],1754659800000,[1702,1254],1754919000000,[1704,1254],1755005400000,[1706,562],1755091800000,[1708,562],1755178200000,[1710,1326],1755264600000,[1712,1265],1755523800000,[1714,1265],1755610200000,[1716,1545],1755696600000,[1718,1545],1755783000000,[1720,1281],1755869400000,[1722,1379],1756128600000,[1724,1284],1756215000000,[1726,1284],1756301400000,[1728,1287],1756387800000,[1730,1390],1756474200000,[1732,1307],1756819800000,[1734,1239],1756906200000,[1736,1242],1756992600000,[1738,1362],1757079000000,[1740,562],1757338200000,[1742,562],1757424600000,[1744,1260],1757511000000,[1746,1268],1757597400000,[1748,1419],1757683800000,[1750,1545],1757943000000,[1752,1548],1758029400000,[1754,1281],1758115800000,[1756,1281],1758202200000,[1758,1382],1758288600000,[1760,1287],1758547800000,[1762,1290],1758634200000,[1764,1290],1758720600000,[1766,1290],1758807000000,[1768,1390],1758893400000,[1770,1221],1759152600000,[1772,1221],1759239000000,[1774,1236],1759325400000,[1776,1239],1759411800000,[1778,1249],1759498200000,[1780,1357],1759757400000,[1782,1319],1759843800000,[1784,1319],1759930200000,[1786,1362],1760016600000,[1788,1268],1760103000000,[1790,1268],1760362200000,[1792,1265],1760448600000,[1794,1268],1760535000000,[1796,1335],1760621400000,[1798,1271],1760707800000,[1800,1548],1760967000000,[1802,1281],1761053400000,[1804,1379],1761139800000,[1806,1382],1761226200000,[1808,1290],1761312600000,[1810,1290],1761571800000,[1812,1387],1761658200000,[1814,1293],1761744600000,[1816,1293],1761831000000,[1818,1819],1761917400000,100.23999786376953,[1821,1236],1762180200000,[1823,1239],1762266600000,[1825,1239],1762353000000,[1827,1314],1762439400000,[1829,1319],1762525800000,[1831,1362],1762785000000,[1833,1834],1762871400000,100.00499725341797,[1836,1257],1762957800000,[1838,1260],1763044200000,[1840,1268],1763130600000,[1842,1419],1763389800000,[1844,1419],1763476200000,[1846,1545],1763562600000,[1848,1335],1763649000000,[1850,1281],1763735400000,[1852,1382],1763994600000,[1854,1284],1764081000000,[1856,1287],1764167400000,[1858,1387],1764340200000,[1860,1242],1764599400000,[1862,1249],1764685800000,[1864,1254],1764772200000,[1866,1254],1764858600000,[1868,1257],1764945000000,[1870,1257],1765204200000,[1872,1260],1765290600000,[1874,1265],1765377000000,[1876,1419],1765463400000,[1878,1271],1765549800000,[1880,1548],1765809000000,[1882,1276],1765895400000,[1884,1379],1765981800000,[1886,1284],1766068200000,[1888,1473],1766154600000,[1890,1290],1766413800000,[1892,1293],1766500200000,[1894,1895],1766586600000,100.20500183105469,[1897,1819],1766759400000,[1899,1819],1767018600000,[1901,1224],1767105000000,[1903,1314],1767191400000,[1905,1254],1767364200000,[1907,1254],1767623400000,[1909,1254],1767709800000,[1911,1319],1767796200000,[1913,1362],1767882600000,[1915,1260],1767969000000,[1917,1260],1768228200000,[1919,1265],1768314600000,[1921,1265],1768401000000,[1923,1419],1768487400000,[1925,1271],1768573800000,[1927,1548],1768919400000,[1929,1276],1769005800000,[1931,1281],1769092200000,[1933,1382],1769178600000,[1935,1382],1769437800000,[1937,1287],1769524200000,[1939,1287],1769610600000,[1941,1290],1769697000000,[1943,1387],1769783400000,[1945,1314],1770042600000,[1947,1249],1770129000000,[1949,1254],1770215400000,[1951,1362],1770301800000,[1953,1257],1770388200000,[1955,1260],1770647400000,[1957,1326],1770733800000,[1959,1326],1770820200000,[1961,1268],1770906600000,[1963,1335],1770993000000,[1965,1271],1771338600000,[1967,1548],1771425000000,[1969,1276],1771511400000,[1971,1382],1771597800000,[1973,1284],1771857000000,[1975,1287],1771943400000,[1977,1287],1772029800000,[1979,1473],1772116200000,[1981,1387],1772202600000,[1983,1242],1772461800000,[1985,1314],1772548200000,[1987,1249],1772634600000,[1989,1249],1772721000000,[1991,562],1772807400000,[1993,562],1773063000000,[1995,1260],1773149400000,[1997,1260],1773235800000,[1999,1260],1773322200000,[2001,1265],1773408600000,[2003,1419],1773667800000,[2005,1545],1773754200000,[2007,1545],1773840600000,[2009,1545],1773927000000,[2011,1548],1774013400000,[2013,1548],1774272600000,[2015,1548],1774359000000,[2017,1379],1774445400000,[2019,1276],1774531800000,[2021,1287],1774618200000,[2023,1290],1774877400000,[2025,1293],1774963800000,[2027,1236],1775050200000,[2029,1314],1775136600000,[2031,1314],1775482200000,[2033,1357],1775568600000,[2035,1319],1775655000000,[2037,1362],1775741400000,[2039,1257],1775827800000,[2041,1257],1776087000000,[2043,1260],1776173400000,[2045,1260],1776259800000,[2047,1265],1776346200000,[2049,1271],1776432600000,[2051,1548],1776691800000,[2053,1548],1776778200000,[2055,1276],1776864600000,[2057,1281],1776951000000,[2059,1284],1777037400000,[2061,1287],1777296600000,[2063,1473],1777383000000,[2065,1473],1777469400000,[2067,1290],1777555800000,[2069,1242],1777642200000,[2071,1242],1777901400000,[2073,1314],1777987800000,[2075,1314],1778074200000,[2077,1357],1778160600000,[2079,1362],1778247000000,[2081,562],1778506200000,[2083,562],1778592600000,[2085,1257],1778679000000,[2087,1260],1778765400000,[2089,1268],1778851800000,[2091,1265],1779111000000,[2093,1545],1779197400000,[2095,1335],1779283800000,[2097,1271],1779370200000,[2099,1276],1779456600000,[2101,1379],1779802200000,[2103,1379],1779888600000,[2105,1284],1779975000000,[2107,1473],1780061400000,[2109,1236],1780320600000,[2111,1236],1780407000000,[2113,1242],1780493400000,[2115,1249],1780579800000,[2117,1357],1780666200000,[2119,1319],1780925400000,[2121,1319],1781011800000,[2123,562],1781098200000,[2125,562],1781184600000,[2127,1260],1781271000000,[2129,1268],1781530200000,[2131,1268],1781616600000,[2133,1268],1781703000000,[2135,1545],1781789400000,[2137,1545],1782135000000,[2139,1335],1782221400000,[2141,1271],1782307800000,[2143,1276],1782394200000,[2145,1382],1782480600000,[2147,1382],1782739800000,[2149,1287],1782826200000,[2151,1348],1782912600000,[2153,1236],1782999000000,[2155,1239],1783344600000,[2157,1239],1783431000000,[2159,1242],1783517400000,[2161,1249],1783603800000,[2163,1319],1783690200000,[2165,1319],1783949400000,[2167,562],1784035800000,[2169,1257],1784122200000,[2171,1260],1784208600000,[2173,1265],1784295000000,[2175,1265],1784554200000,[2177,1419],1784640600000,[2179,1419],1784727000000,[2181,1419],1784813400000,[2183,1271],1784899800000,[2185,1548],1785159000000,[2187,1281],1785245400000,[2189,1287],1785331800000,[2191,1287],1785418200000,[2193,1290],1785504600000,[2195,1301],1785763800000,[2197,1236],1785850200000,[2199,1236],1785936600000,[2201,1242],1786023000000,[2203,1254],1786109400000,[2205,1357],1786368600000,[2207,1319],1786455000000,[2209,1362],1786541400000,[2211,1260],1786627800000,[2213,1265],1786714200000,[2215,1419],1786973400000,[2217,1419],1787059800000,[2219,1545],1787146200000,[2221,1271],1787232600000,[2223,1276],1787319000000,[2225,1281],1787578200000,[2227,1382],1787664600000,[2229,1284],1787751000000,[2231,1284],1787837400000,[2233,1284],1787923800000,[2235,1287],1788183000000,[2237,1301],1788269400000,[2239,1304],1788355800000,[2241,1236],1788442200000,[2243,1314],1788528600000,[2245,1357],1788874200000,[2247,1249],1788960600000,[2249,1314],1789047000000,[2251,1357],1789133400000,[2253,1357],1789392600000,[2255,1254],1789479000000,[2257,1254],1789565400000,[2259,1362],1789651800000,[2261,1257],1789738200000,[2263,1260],1789997400000,[2265,2266],1790083800000,100.02239990234375,["Reactive",2268],[2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2586,2588,2590,2592,2594,2596,2598,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2815,2817,2819,2820,2822,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3115,3117,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3208,3210,3212,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3244,3246,3248,3250],[1217,2270],577400,[1220,2272],429500,[1223,2274],890900,[1226,2276],717900,[1229,2278],600400,[1232,2280],746000,[1235,2282],1296700,[1238,2284],586600,[1241,2286],536000,[1244,2288],444900,[1246,2290],394600,[1248,2292],437800,[1251,2294],463800,[1253,2296],422800,[1256,2298],485900,[1259,2300],305300,[1262,2302],440100,[1264,2304],228800,[1267,2306],382600,[1270,2308],349800,[1273,2310],336400,[1275,2312],455200,[1278,2314],404400,[1280,2316],242500,[1283,2318],343000,[1286,2320],406600,[1289,2322],297800,[1292,2324],409500,[1295,2326],661100,[1297,2328],997900,[1300,2330],514700,[1303,2332],436900,[1306,2334],539400,[1309,2336],1100300,[1311,2338],515700,[1313,2340],511500,[1316,2342],609600,[1318,2344],703500,[1321,2346],820700,[1323,2348],686700,[1325,2350],647200,[1328,2352],471900,[1330,2354],731100,[1332,2356],593200,[1334,2358],696200,[1337,2360],524300,[1339,2362],614000,[1341,2364],385100,[1343,2366],262500,[1345,2368],1178300,[1347,2370],421300,[1350,2372],1394000,[1352,2374],2158100,[1354,2376],616600,[1356,2378],510000,[1359,2380],272200,[1361,2382],665500,[1364,2384],487200,[1366,2386],570000,[1368,2388],405100,[1370,2390],401200,[1372,2392],889400,[1374,2394],1462400,[1376,2396],1098500,[1378,2398],1156500,[1381,2400],674600,[1384,2402],344700,[1386,2404],419900,[1389,2406],1263200,[1392,2408],952900,[1394,2410],639500,[1396,2412],877000,[1398,2414],555600,[1400,2416],867700,[1402,2418],721200,[1404,2420],935900,[1406,2422],775300,[1408,2424],411600,[1410,2426],519000,[1412,2428],508800,[1414,2430],500500,[1416,2432],814600,[1418,2434],507000,[1421,2436],630000,[1423,2438],577000,[1425,2440],675600,[1427,2442],488400,[1429,2444],372400,[1431,2446],625800,[1433,2448],801500,[1435,2450],1424100,[1437,2452],864600,[1439,2454],355100,[1442,2456],563800,[1444,2458],640300,[1446,2460],703300,[1448,2462],631700,[1450,2464],631600,[1452,2466],775900,[1454,2468],674200,[1456,2470],662600,[1458,2472],503800,[1460,2474],338500,[1462,2476],694300,[1464,2478],543700,[1466,2480],642800,[1468,2482],528900,[1470,2484],443300,[1472,2486],1085100,[1475,2488],829500,[1477,2490],934300,[1479,2492],422500,[1481,2494],2488000,[1483,2496],1859100,[1485,2498],1181700,[1487,2500],524400,[1489,2502],751900,[1491,2504],618900,[1493,2506],472200,[1495,2508],542900,[1497,2510],424200,[1499,2512],624000,[1502,2514],402500,[1504,2516],1390800,[1506,2518],1371400,[1508,2520],1169000,[1510,2522],402900,[1512,2524],484400,[1514,2526],518800,[1516,2528],706400,[1518,2530],744500,[1520,2532],792600,[1522,2534],829400,[1524,2536],1788200,[1526,2538],2061000,[1528,2540],1311500,[1530,2542],2075000,[1532,2544],1027200,[1534,2546],1205300,[1536,2548],1124400,[1538,2550],901600,[1540,2552],751400,[1542,2554],1346300,[1544,2556],878400,[1547,2558],605600,[1550,2560],628600,[1552,2562],693700,[1554,2564],509700,[1556,2566],395100,[1558,2568],1191000,[1560,2570],1316000,[1562,2572],1221600,[1564,2574],694600,[1566,2576],1042000,[1568,2578],596600,[1570,2580],433100,[1572,2582],582100,[1574,2584],968100,[1576,2336],[1578,2587],892200,[1580,2589],443100,[1582,2591],1064900,[1584,2593],433000,[1586,2595],1507000,[1588,2597],625600,[1590,2556],[1592,2600],629300,[1594,2602],460500,[1596,2604],502500,[1598,2606],1142600,[1600,2608],851900,[1602,2610],501800,[1604,2612],1395000,[1607,2614],764100,[1609,2616],928600,[1611,2618],971800,[1613,2620],621500,[1615,2622],605100,[1617,2624],347400,[1619,2626],1790700,[1621,2628],404000,[1623,2630],816900,[1625,2632],1105200,[1627,2634],3088900,[1629,2636],497200,[1631,2638],777900,[1633,2640],848200,[1635,2642],562700,[1637,2644],441300,[1639,2646],487900,[1641,2648],552100,[1643,2650],1048300,[1645,2652],894200,[1648,2654],415100,[1650,2656],390400,[1652,2658],1037700,[1654,2660],599100,[1656,2662],725300,[1658,2664],922000,[1660,2666],979700,[1662,2668],341300,[1664,2670],766800,[1666,2672],663400,[1668,2674],681400,[1670,2676],374400,[1672,2678],446900,[1674,2680],405900,[1676,2682],483800,[1678,2684],671500,[1680,2686],432600,[1682,2688],468100,[1684,2690],517300,[1686,2692],648500,[1688,2694],1266100,[1690,2618],[1692,2697],879900,[1694,2699],795400,[1696,2701],727000,[1698,2703],651100,[1700,2705],514200,[1702,2707],408100,[1704,2709],497900,[1706,2711],441500,[1708,2713],489600,[1710,2715],479700,[1712,2717],734700,[1714,2719],395600,[1716,2721],716200,[1718,2723],500300,[1720,2725],454700,[1722,2727],385400,[1724,2729],594100,[1726,2731],348000,[1728,2733],342600,[1730,2735],412800,[1732,2737],806800,[1734,2739],437600,[1736,2741],305600,[1738,2743],337500,[1740,2745],1177600,[1742,2747],552500,[1744,2749],799300,[1746,2751],715200,[1748,2753],308400,[1750,2755],451800,[1752,2757],571000,[1754,2759],511800,[1756,2761],518700,[1758,2763],496000,[1760,2765],480100,[1762,2767],643500,[1764,2769],412600,[1766,2771],976200,[1768,2773],573100,[1770,2775],625500,[1772,2777],568500,[1774,2779],740200,[1776,2781],626700,[1778,2783],572700,[1780,2785],399700,[1782,2787],445200,[1784,2789],357200,[1786,2791],467300,[1788,2793],716500,[1790,2795],540300,[1792,2797],553000,[1794,2799],502900,[1796,2801],1107900,[1798,2803],561000,[1800,2805],693400,[1802,2807],546700,[1804,2809],430500,[1806,2811],706800,[1808,2813],760900,[1810,2284],[1812,2816],487600,[1814,2818],1418200,[1816,2622],[1818,2821],635700,[1821,2823],823600,[1823,2825],572500,[1825,2526],[1827,2828],896000,[1829,2830],757000,[1831,2832],934500,[1833,2834],2031400,[1836,2836],755900,[1838,2838],375400,[1840,2840],602800,[1842,2842],835300,[1844,2844],806300,[1846,2846],732300,[1848,2848],478600,[1850,2850],816600,[1852,2852],381800,[1854,2854],804500,[1856,2856],717300,[1858,2858],523000,[1860,2860],919600,[1862,2862],557000,[1864,2864],1085300,[1866,2866],548800,[1868,2868],496400,[1870,2870],761500,[1872,2872],396900,[1874,2874],804900,[1876,2876],761600,[1878,2878],547200,[1880,2880],425700,[1882,2882],618300,[1884,2884],1528600,[1886,2886],530100,[1888,2888],785400,[1890,2890],827100,[1892,2892],646300,[1894,2894],411200,[1897,2896],521000,[1899,2898],590800,[1901,2900],908300,[1903,2278],[1905,2903],801800,[1907,2905],864300,[1909,2907],1011700,[1911,2909],756900,[1913,2911],485400,[1915,2913],841700,[1917,2915],845000,[1919,2917],704500,[1921,2919],1035900,[1923,2921],692200,[1925,2923],428400,[1927,2925],981300,[1929,2927],1189600,[1931,2929],3980500,[1933,2931],937400,[1935,2933],665900,[1937,2935],789100,[1939,2937],818400,[1941,2939],808100,[1943,2941],806200,[1945,2943],1332600,[1947,2945],1343900,[1949,2947],792500,[1951,2925],[1953,2950],618500,[1955,2952],1240600,[1957,2954],493400,[1959,2956],465400,[1961,2958],875900,[1963,2960],793100,[1965,2962],633400,[1967,2964],542700,[1969,2966],321100,[1971,2968],738300,[1973,2970],577200,[1975,2972],775800,[1977,2974],863500,[1979,2976],755700,[1981,2978],817500,[1983,2980],1068600,[1985,2982],733000,[1987,2984],630800,[1989,2986],955400,[1991,2988],1282500,[1993,2990],1415300,[1995,2992],1028400,[1997,2994],925400,[1999,2996],572400,[2001,2998],985100,[2003,3000],830700,[2005,3002],463100,[2007,3004],667100,[2009,3006],1021000,[2011,3008],1269600,[2013,3010],1021800,[2015,3012],709800,[2017,3014],753600,[2019,3016],1150700,[2021,3018],1655700,[2023,3020],924200,[2025,3022],1115900,[2027,3024],2037600,[2029,3026],938500,[2031,3028],587400,[2033,3030],626400,[2035,3032],1014100,[2037,3034],1175600,[2039,3036],494600,[2041,3038],945200,[2043,3040],953100,[2045,3042],772900,[2047,3044],820200,[2049,3046],1485500,[2051,3048],799400,[2053,3050],663600,[2055,2602],[2057,3053],467000,[2059,3055],538100,[2061,3057],815600,[2063,3059],1045900,[2065,3061],749000,[2067,3063],692300,[2069,3065],1298200,[2071,3067],569500,[2073,3069],959900,[2075,2548],[2077,3072],645700,[2079,3074],601200,[2081,3076],1332800,[2083,3078],711300,[2085,3080],1578800,[2087,3082],642900,[2089,2992],[2091,3085],688800,[2093,3087],783700,[2095,3089],644100,[2097,3091],411400,[2099,3093],856400,[2101,3095],683200,[2103,3097],812300,[2105,3099],448100,[2107,3101],649800,[2109,3103],1348400,[2111,3105],760100,[2113,3107],1107200,[2115,3109],462100,[2117,3111],521500,[2119,3113],1616300,[2121,2418],[2123,3116],739800,[2125,2811],[2127,3119],791200,[2129,3121],580100,[2131,3123],513600,[2133,3125],747900,[2135,3127],625900,[2137,3129],747200,[2139,3131],761900,[2141,3133],842400,[2143,3135],877500,[2145,3137],446400,[2147,3139],687400,[2149,2931],[2151,3142],920200,[2153,3144],565000,[2155,3146],508300,[2157,3148],414400,[2159,3150],401600,[2161,3152],384400,[2163,3154],494400,[2165,3156],399300,[2167,3158],396400,[2169,3156],[2171,3161],957100,[2173,3163],527000,[2175,3165],671800,[2177,3167],448000,[2179,3169],250600,[2181,3171],480900,[2183,3173],591500,[2185,3175],756400,[2187,3177],509900,[2189,3179],626500,[2191,3181],498400,[2193,2848],[2195,3184],818500,[2197,3186],407500,[2199,3188],514900,[2201,3190],503000,[2203,3192],475200,[2205,3194],650500,[2207,3196],611700,[2209,3198],358100,[2211,3200],644900,[2213,3202],482700,[2215,3204],431600,[2217,3206],524500,[2219,3171],[2221,3209],318700,[2223,3211],492500,[2225,2799],[2227,3214],486700,[2229,3216],362900,[2231,3218],244000,[2233,3220],721900,[2235,3222],892100,[2237,3224],836800,[2239,3226],528700,[2241,3228],1859800,[2243,3230],836900,[2245,3232],785900,[2247,3234],489000,[2249,3236],1418900,[2251,3238],688600,[2253,3240],935400,[2255,3242],1624600,[2257,3044],[2259,3245],585500,[2261,3247],588100,[2263,3249],359500,[2265,1211],["Reactive",3252],{"currency":1204,"symbol":565,"exchangeName":3253,"fullExchangeName":3254,"instrumentType":3255,"firstTradeDate":3256,"regularMarketTime":3257,"hasPrePostMarketData":1206,"gmtoffset":3258,"timezone":3259,"exchangeTimezoneName":3260,"regularMarketPrice":3261,"regularMarketChangePercent":3262,"fulldayPrice":3261,"fulldayChange":6,"fulldayChangePercent":6,"fiftyTwoWeekHigh":3263,"fiftyTwoWeekLow":3264,"regularMarketDayHigh":1210,"regularMarketDayLow":1207,"regularMarketVolume":1211,"longName":566,"shortName":3265,"chartPreviousClose":3266,"priceHint":3267,"currentTradingPeriod":3268,"dataGranularity":3276,"range":3277,"validRanges":3278},"PCX","NYSEArca","ETF",1473859800,1790102475,-14400,"EDT","America\u002FNew_York",100.022,0.002,100.26,99.85,"Goldman Sachs Access Treasury 0",100.21,2,{"pre":3269,"regular":3272,"post":3274},{"timezone":3259,"start":3270,"end":3271,"gmtoffset":3258},1790064000,1790083800,{"timezone":3259,"start":3271,"end":3273,"gmtoffset":3258},1790107200,{"timezone":3259,"start":3273,"end":3275,"gmtoffset":3258},1790121600,"1d","2y",[3276,3279,3280,3281,3282,3283,3277,3284,3285,3286,3287],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]