[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fxn":4,"stock-overview:fxn":381,"stock-aggregate-fxn":403,"transactions-all-fxn-100":415,"stock-recommendations:fxn":988,"stock:fxn":989,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":368},"FXN","First Trust Energy AlphaDEX Fund","Financial Services",{"next":3,"history":9},[10,18,23,29,34,39,44,50,55,60,66,73,79,85,91,97,104,111,118,125,131,137,144,150,156,162,169,175,181,188,194,200,206,213,220,226,232,238,244,250,256,262,268,274,280,286,292,299,305,311,316,322,326,333,337,340,344,348,352,356,360,364],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-25","2026-09-21T18:24:09.786Z",0.0615,1.7566,"2026-06-30","2026-01-05",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-03-26",0.0841,1.7177,"2026-03-31",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2025-12-12",0.1141,2.4727,"2025-12-31","2025-01-03",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":28},"2025-09-25",0.099,2.3788,"2025-09-30",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":3},"2025-06-26",0.0958,2.9563,"2025-06-30",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":28},"2025-03-27",0.1085,2.6491,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2024-12-13",0.0923,2.4579,"2024-12-31","2024-01-05",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":13,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2024-09-26",0.1566,2.678,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2024-06-27",0.0789,1.8652,"2024-06-28",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":49},"2024-03-21",0.0812,1.9557,"2024-03-28","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2023-12-22",0.1083,3.0587,"2023-12-29","2023-12-26","2022-12-27",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":72},"2023-09-22",0.0705,3.1237,"2023-09-29","2023-09-25",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":72},"2023-06-27",0.0979,3.7389,"2023-06-30","2023-06-28",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":72},"2023-03-24",0.2393,3.9706,"2023-03-31","2023-03-27",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":95,"recordDate":72,"declarationDate":96},"2022-12-23",0.1252,2.2398,"2022-12-30","2022-12-22",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-09-23",0.1033,2.1591,"2022-09-30","2022-09-26","2022-09-22",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":110},"2022-06-24",0.1131,1.7683,"2022-06-30","2022-06-27","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"amount":113,"yield":114,"paymentDate":115,"recordDate":116,"declarationDate":117},"2022-03-25",0.0479,0.9279,"2022-03-31","2022-03-28","2022-03-24",{"type":11,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":13,"amount":120,"yield":121,"paymentDate":122,"recordDate":123,"declarationDate":124},"2021-12-23",0.0628,1.4264,"2021-12-31","2021-12-27","2021-01-22",{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":124},"2021-09-23",0.0365,3.2924,"2021-09-30","2021-09-24",{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":124},"2021-06-24",0.0047,2.8647,"2021-06-30","2021-06-25",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":143},"2020-12-24",0.0646,4.6801,"2020-12-31","2020-12-28","2020-01-21",{"type":11,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":143},"2020-09-24",0.259,6.388,"2020-09-30","2020-09-25",{"type":11,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":143},"2020-06-25",0.0063,2.8703,"2020-06-30","2020-06-26",{"type":11,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":13,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":143},"2020-03-26",0.0431,4.7722,"2020-03-31","2020-03-27",{"type":11,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":168},"2019-12-13",0.0423,2.2576,"2019-12-31","2019-12-16","2019-01-21",{"type":11,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":13,"amount":171,"yield":172,"paymentDate":173,"recordDate":174,"declarationDate":168},"2019-09-25",0.0986,1.7976,"2019-09-30","2019-09-26",{"type":11,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":168},"2019-03-21",0.015,1.1892,"2019-03-29","2019-03-22",{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":187},"2018-12-18",0.0658,1.3839,"2018-12-31","2018-12-19","2018-01-11",{"type":11,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":13,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":187},"2018-09-14",0.0452,0.8803,"2018-09-28","2018-09-17",{"type":11,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":13,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":187},"2018-06-21",0.0305,0.9343,"2018-06-29","2018-06-22",{"type":11,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":187},"2018-03-22",0.0236,1.184,"2018-03-29","2018-03-23",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2017-12-21",0.05,1.1783,"2017-12-29","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":13,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2017-09-21",0.0494,1.234,"2017-09-29","2017-09-22","2017-09-20",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":3},"2017-06-22",0.0462,1.3224,"2017-06-30","2017-06-26",{"type":11,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":3},"2017-03-23",0.0348,1.2452,"2017-03-31","2017-03-27",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":3},"2016-12-21",0.041,1.0261,"2016-12-30","2016-12-23",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":3},"2016-09-21",0.047,1.3664,"2016-09-30","2016-09-23",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":3},"2016-06-22",0.057,1.5769,"2016-06-30","2016-06-24",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":251},"2016-03-23",0.028,1.9957,"2016-03-31","2016-03-28",{"type":11,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":13,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2015-12-23",0.069,2.263,"2015-12-31","2015-12-28",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":263},"2015-09-23",0.086,2.4629,"2015-09-30","2015-09-25",{"type":11,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":269},"2015-06-24",0.094,1.9101,"2015-06-30","2015-06-26",{"type":11,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":275},"2015-03-25",0.078,1.9138,"2015-03-31","2015-03-27",{"type":11,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":13,"amount":282,"yield":283,"paymentDate":284,"recordDate":285,"declarationDate":3},"2014-12-23",0.107,1.7105,"2014-12-31","2014-12-26",{"type":11,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":288,"yield":289,"paymentDate":290,"recordDate":291,"declarationDate":3},"2014-09-23",0.116,1.1906,"2014-09-30","2014-09-25",{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":294,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":298},"2014-06-24",0.103,0.8792,"2014-06-30","2014-06-26","2014-06-23",{"type":11,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":300},"2014-03-25",0.038,0.752,"2014-03-31","2014-03-27",{"type":11,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":306},"2013-12-18",0.056,0.8374,"2013-12-31","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":13,"amount":246,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":3},"2013-09-20",1.281,"2013-09-30","2013-09-24",{"type":11,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":13,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":317},"2013-06-21",0.044,1.1008,"2013-06-28","2013-06-25",{"type":11,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":324,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-21",0.049,1.1775,{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2012-12-21",0.1442,1.0639,"2012-12-31","2012-12-26","2012-12-20",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-21",0.067,0.8176,{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":335,"yield":339,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.4692,{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-21",0.023,0.4713,{"type":11,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":13,"amount":346,"yield":347,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.083,0.5558,{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":350,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-22",0.033,0.3466,{"type":11,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":13,"amount":354,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.022,0.233,{"type":11,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":358,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.017,0.2785,{"type":11,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":13,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.016,0.2611,{"type":11,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-23",0.011,0.4234,[369,377,379],{"politicianName":370,"politicianSlug":371,"transactionDate":372,"type":373,"amount":374,"daysBeforeEvent":375,"filingId":376},"Michael K. Simpson","michael-k-simpson","2016-03-16","P","$15,001 - $50,000",7,"5e8fb644-95a2-4c4d-afbd-bf8561612cac",{"politicianName":370,"politicianSlug":371,"transactionDate":372,"type":373,"amount":374,"daysBeforeEvent":375,"filingId":378},"436e4cb4-afe2-42fb-b1ce-195d6383e1ce",{"politicianName":370,"politicianSlug":371,"transactionDate":372,"type":373,"amount":374,"daysBeforeEvent":375,"filingId":380},"b573536a-aafc-4c8c-8a26-f184623f5b4b",{"symbol":5,"name":6,"sector":7,"industry":382,"beta":383,"marketCap":384,"description":385,"website":386,"ipoDate":387,"country":388,"exchange":389,"currency":390,"image":391,"isEtf":392,"isActivelyTrading":392,"price":393,"change":394,"changesPercentage":395,"previousClose":396,"open":397,"dayHigh":397,"dayLow":398,"volume":399,"pe":400,"eps":401,"dividendYield":402},"Asset Management",0.06,342509085,"The First Trust Energy AlphaDEX Fund functions as an exchange-traded fund. Its primary goal is to replicate the performance, in terms of both price movements and dividend income, of a specific equity benchmark known as the StrataQuant Energy Index, prior to accounting for any associated fees and operational expenses.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=FXN","2007-05-10","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXN.png",true,22.995,-0.33,-1.41479,23.325,23.09,22.77,374879,13.61,1.69,1.5599043270276147,{"aggregate":404,"totalTrades":405,"traders":412},{"totalTrades":405,"uniquePoliticians":406,"mostRecentDate":372,"mostRecentPolitician":370,"mostRecentPoliticianSlug":371,"mostRecentAction":407,"topTraders":408,"buyVolumeUsd":410,"sellVolumeUsd":411},3,1,"buy",[409],{"name":370,"slug":371,"count":405},97500,0,[413],{"bioguideId":414,"name":370,"trades":405},"S001148",{"compliantItems":416,"nonCompliantItems":429,"politicians":436,"summary":985},[417,426],{"symbol":5,"name":418,"transactionType":419,"action":420,"amountRange":374,"filedDate":421,"tradedDate":372,"excessReturn":422,"link":423,"icon":424,"politicianName":370,"politicianSlug":371,"guid":378,"filingId":425,"isCompliant":392},"FIRST TRUST ENERGY ALPHADEX FUND (FXN)","Stock","Purchase","2016-04-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxn","","3f2a58c452d7a6bb6769670eef28bdd71bae6b0e95863f35f9a5b3b354b0d581",{"symbol":5,"name":418,"transactionType":419,"action":420,"amountRange":374,"filedDate":427,"tradedDate":372,"excessReturn":422,"link":423,"icon":424,"politicianName":370,"politicianSlug":371,"guid":380,"filingId":428,"isCompliant":392},"2017-03-15","b697c9a438e31c7c6e352b76fbe45e0a037c821a674f8acf4a70e5ff6d019351",[430],{"symbol":5,"name":431,"transactionType":419,"action":420,"amountRange":374,"filedDate":432,"tradedDate":372,"excessReturn":422,"link":423,"icon":424,"politicianName":370,"politicianSlug":371,"guid":376,"filingId":433,"isCompliant":434,"daysLate":435},"D.A. DAVIDSON ⇒ FIRST TRUST ENERGY ALPHADEX FUND (FXN)","2017-05-14","03ca87c2783f24887c6df8e6398d54bab0004c515e02c7263e4c5b89ae01c527",false,379,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,370,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":405,"compliant":986,"nonCompliant":406,"complianceRate":987,"limited":405,"hasMore":434,"gated":434},2,67,[],{"stockData":990,"volumeData":2359,"stockDetails":3350},["Reactive",991],[992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1064,1067,1070,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1153,1156,1159,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1247,1249,1252,1255,1257,1260,1263,1265,1267,1270,1273,1276,1279,1282,1284,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1325,1328,1331,1334,1337,1340,1342,1344,1346,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1499,1501,1504,1506,1508,1511,1514,1516,1518,1521,1524,1527,1529,1532,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1568,1571,1574,1576,1579,1581,1583,1586,1588,1591,1593,1596,1598,1600,1603,1605,1608,1611,1614,1617,1619,1621,1623,1625,1627,1629,1631,1634,1637,1639,1642,1644,1646,1648,1650,1652,1654,1657,1660,1662,1664,1667,1669,1671,1674,1677,1679,1682,1685,1687,1689,1691,1694,1697,1700,1702,1704,1706,1708,1710,1713,1715,1717,1720,1722,1724,1726,1729,1731,1733,1735,1737,1740,1742,1744,1747,1749,1752,1754,1757,1760,1762,1764,1766,1769,1772,1774,1776,1778,1780,1782,1784,1786,1788,1791,1793,1795,1797,1800,1802,1804,1807,1810,1812,1814,1816,1819,1822,1825,1827,1829,1831,1833,1835,1837,1839,1842,1844,1846,1849,1851,1854,1857,1860,1862,1864,1866,1869,1872,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2043,2046,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2230,2233,2236,2239,2242,2245,2247,2250,2253,2255,2258,2261,2263,2266,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2333,2336,2339,2342,2345,2348,2350,2353,2356],[993,994],1727098200000,16.889999389648438,[996,997],1727184600000,16.790000915527344,[999,1000],1727271000000,16.43000030517578,[1002,1003],1727357400000,15.869999885559082,[1005,1006],1727443800000,16.209999084472656,[1008,1009],1727703000000,16.219999313354492,[1011,1012],1727789400000,16.530000686645508,[1014,1015],1727875800000,16.700000762939453,[1017,1018],1727962200000,17.139999389648438,[1020,1021],1728048600000,17.329999923706055,[1023,1024],1728307800000,17.3799991607666,[1026,994],1728394200000,[1028,1029],1728480600000,16.940000534057617,[1031,1032],1728567000000,17.100000381469727,[1034,1035],1728653400000,17.239999771118164,[1037,1038],1728912600000,17.06999969482422,[1040,1041],1728999000000,16.440000534057617,[1043,1044],1729085400000,16.549999237060547,[1046,1047],1729171800000,16.639999389648438,[1049,1050],1729258200000,16.540000915527344,[1052,1053],1729517400000,16.450000762939453,[1055,1056],1729603800000,16.469999313354492,[1058,1059],1729690200000,16.31999969482422,[1061,1041],1729776600000,[1063,1056],1729863000000,[1065,1066],1730122200000,16.229999542236328,[1068,1069],1730208600000,16.049999237060547,[1071,1006],1730295000000,[1073,1074],1730381400000,16.149999618530273,[1076,1077],1730467800000,15.989999771118164,[1079,1080],1730730600000,16.290000915527344,[1082,1041],1730817000000,[1084,1085],1730903400000,17.270000457763672,[1087,1088],1730989800000,17.110000610351562,[1090,1091],1731076200000,17.18000030517578,[1093,1094],1731335400000,17.399999618530273,[1096,1097],1731421800000,17.260000228881836,[1099,1100],1731508200000,17.299999237060547,[1102,1103],1731594600000,17.440000534057617,[1105,1106],1731681000000,17.290000915527344,[1108,1109],1731940200000,17.600000381469727,[1111,1112],1732026600000,17.489999771118164,[1114,1115],1732113000000,17.729999542236328,[1117,1118],1732199400000,17.950000762939453,[1120,1121],1732285800000,18.079999923706055,[1123,1124],1732545000000,17.709999084472656,[1126,1127],1732631400000,17.65999984741211,[1129,1130],1732717800000,17.649999618530273,[1132,1133],1732890600000,17.739999771118164,[1135,1136],1733149800000,17.520000457763672,[1138,1139],1733236200000,17.549999237060547,[1141,1018],1733322600000,[1143,1144],1733409000000,17.149999618530273,[1146,1147],1733495400000,16.770000457763672,[1149,1150],1733754600000,16.8799991607666,[1152,1147],1733841000000,[1154,1155],1733927400000,16.93000030517578,[1157,1158],1734013800000,16.829999923706055,[1160,1047],1734100200000,[1162,1066],1734359400000,[1164,1165],1734445800000,16.06999969482422,[1167,1168],1734532200000,15.5600004196167,[1170,1171],1734618600000,15.40999984741211,[1173,1174],1734705000000,15.59000015258789,[1176,1177],1734964200000,15.8100004196167,[1179,1077],1735050600000,[1181,1182],1735223400000,15.930000305175781,[1184,1185],1735309800000,15.9399995803833,[1187,1188],1735569000000,16.15999984741211,[1190,1191],1735655400000,16.34000015258789,[1193,1194],1735828200000,16.670000076293945,[1196,1197],1735914600000,16.809999465942383,[1199,1200],1736173800000,16.799999237060547,[1202,1203],1736260200000,16.969999313354492,[1205,1206],1736346600000,16.959999084472656,[1208,1209],1736519400000,17.09000015258789,[1211,1212],1736778600000,17.420000076293945,[1214,1215],1736865000000,17.610000610351562,[1217,1218],1736951400000,17.889999389648438,[1220,1221],1737037800000,18,[1223,1224],1737124200000,18.06999969482422,[1226,1218],1737469800000,[1228,1229],1737556200000,17.6200008392334,[1231,1232],1737642600000,17.68000030517578,[1234,1235],1737729000000,17.43000030517578,[1237,1209],1737988200000,[1239,1240],1738074600000,17.010000228881836,[1242,1243],1738161000000,17.059999465942383,[1245,1246],1738247400000,17.079999923706055,[1248,1015],1738333800000,[1250,1251],1738593000000,16.709999084472656,[1253,1254],1738679400000,17.049999237060547,[1256,1209],1738765800000,[1258,1259],1738852200000,16.68000030517578,[1261,1262],1738938600000,16.65999984741211,[1264,1144],1739197800000,[1266,1106],1739284200000,[1268,1269],1739370600000,16.739999771118164,[1271,1272],1739457000000,16.8700008392334,[1274,1275],1739543400000,16.989999771118164,[1277,1278],1739889000000,17.229999542236328,[1280,1281],1739975400000,17.3700008392334,[1283,1103],1740061800000,[1285,1272],1740148200000,[1287,1288],1740407400000,16.84000015258789,[1290,1291],1740493800000,16.40999984741211,[1293,1294],1740580200000,16.3700008392334,[1296,1080],1740666600000,[1298,1299],1740753000000,16.479999542236328,[1301,1302],1741012200000,15.670000076293945,[1304,1305],1741098600000,15.520000457763672,[1307,1308],1741185000000,15.300000190734863,[1310,1311],1741271400000,15.25,[1313,1314],1741357800000,15.510000228881836,[1316,1317],1741613400000,15.420000076293945,[1319,1320],1741699800000,15.5,[1322,1302],1741786200000,[1324,1171],1741872600000,[1326,1327],1741959000000,15.920000076293945,[1329,1330],1742218200000,16.239999771118164,[1332,1333],1742304600000,16.25,[1335,1336],1742391000000,16.59000015258789,[1338,1339],1742477400000,16.579999923706055,[1341,1291],1742563800000,[1343,1269],1742823000000,[1345,1200],1742909400000,[1347,1158],1742995800000,[1349,1056],1743082200000,[1351,1352],1743168600000,16.329999923706055,[1354,1355],1743427800000,16.520000457763672,[1357,1358],1743514200000,16.600000381469727,[1360,1361],1743600600000,16.75,[1363,1364],1743687000000,15.020000457763672,[1366,1367],1743773400000,13.390000343322754,[1369,1370],1744032600000,13.369999885559082,[1372,1373],1744119000000,12.880000114440918,[1375,1376],1744205400000,14.359999656677246,[1378,1379],1744291800000,13.220000267028809,[1381,1382],1744378200000,13.609999656677246,[1384,1385],1744637400000,13.6899995803833,[1387,1388],1744723800000,13.619999885559082,[1390,1391],1744810200000,13.819999694824219,[1393,1394],1744896600000,14.229999542236328,[1396,1397],1745242200000,13.789999961853027,[1399,1400],1745328600000,14.170000076293945,[1402,1403],1745415000000,14.09000015258789,[1405,1406],1745501400000,14.380000114440918,[1408,1409],1745587800000,14.40999984741211,[1411,1412],1745847000000,14.520000457763672,[1414,1406],1745933400000,[1416,1417],1746019800000,13.90999984741211,[1419,1420],1746106200000,14.130000114440918,[1422,1409],1746192600000,[1424,1425],1746451800000,14.109999656677246,[1427,1428],1746538200000,14.050000190734863,[1430,1431],1746624600000,14.020000457763672,[1433,1434],1746711000000,14.460000038146973,[1436,1437],1746797400000,14.630000114440918,[1439,1440],1747056600000,15.199999809265137,[1442,1443],1747143000000,15.739999771118164,[1445,1446],1747229400000,15.65999984741211,[1448,1449],1747315800000,15.4399995803833,[1451,1452],1747402200000,15.380000114440918,[1454,1455],1747661400000,15.130000114440918,[1457,1458],1747747800000,15.039999961853027,[1460,1461],1747834200000,14.710000038146973,[1463,1464],1747920600000,14.579999923706055,[1466,1467],1748007000000,14.600000381469727,[1469,1470],1748352600000,14.779999732971191,[1472,1473],1748439000000,14.619999885559082,[1475,1476],1748525400000,14.680000305175781,[1478,1479],1748611800000,14.479999542236328,[1481,1482],1748871000000,14.640000343322754,[1484,1364],1748957400000,[1486,1487],1749043800000,14.75,[1489,1490],1749130200000,14.739999771118164,[1492,1493],1749216600000,15.069999694824219,[1495,1496],1749475800000,15.109999656677246,[1498,1171],1749562200000,[1500,1302],1749648600000,[1502,1503],1749735000000,15.729999542236328,[1505,1188],1749821400000,[1507,1165],1750080600000,[1509,1510],1750167000000,15.970000267028809,[1512,1513],1750253400000,15.819999694824219,[1515,1327],1750426200000,[1517,1452],1750685400000,[1519,1520],1750771800000,15.34000015258789,[1522,1523],1750858200000,15.170000076293945,[1525,1526],1750944600000,15.329999923706055,[1528,1440],1751031000000,[1530,1531],1751290200000,15.180000305175781,[1533,1452],1751376600000,[1535,1536],1751463000000,15.680000305175781,[1538,1539],1751549400000,15.75,[1541,1542],1751895000000,15.489999771118164,[1544,1069],1751981400000,[1546,1547],1752067800000,15.890000343322754,[1549,1550],1752154200000,16.010000228881836,[1552,1553],1752240600000,16.1200008392334,[1555,1556],1752499800000,15.829999923706055,[1558,1559],1752586200000,15.470000267028809,[1561,1562],1752672600000,15.229999542236328,[1564,1565],1752759000000,15.529999732971191,[1567,1565],1752845400000,[1569,1570],1753104600000,15.270000457763672,[1572,1573],1753191000000,15.479999542236328,[1575,1503],1753277400000,[1577,1578],1753363800000,15.84000015258789,[1580,1513],1753450200000,[1582,1074],1753709400000,[1584,1585],1753795800000,16.170000076293945,[1587,1182],1753882200000,[1589,1590],1753968600000,15.770000457763672,[1592,1520],1754055000000,[1594,1595],1754314200000,15.390000343322754,[1597,1449],1754400600000,[1599,1311],1754487000000,[1601,1602],1754573400000,15.1899995803833,[1604,1308],1754659800000,[1606,1607],1754919000000,15.149999618530273,[1609,1610],1755005400000,15.369999885559082,[1612,1613],1755091800000,15.539999961853027,[1615,1616],1755178200000,15.569999694824219,[1618,1565],1755264600000,[1620,1320],1755523800000,[1622,1559],1755610200000,[1624,1542],1755696600000,[1626,1613],1755783000000,[1628,1069],1755869400000,[1630,1006],1756128600000,[1632,1633],1756215000000,16.100000381469727,[1635,1636],1756301400000,16.350000381469727,[1638,1044],1756387800000,[1640,1641],1756474200000,16.56999969482422,[1643,1194],1756819800000,[1645,1006],1756906200000,[1647,1053],1756992600000,[1649,1074],1757079000000,[1651,1550],1757338200000,[1653,1077],1757424600000,[1655,1656],1757511000000,16.399999618530273,[1658,1659],1757597400000,16.299999237060547,[1661,1188],1757683800000,[1663,1510],1757943000000,[1665,1666],1758029400000,16.389999389648438,[1668,1191],1758115800000,[1670,1659],1758202200000,[1672,1673],1758288600000,16.020000457763672,[1675,1676],1758547800000,16.09000015258789,[1678,1041],1758634200000,[1680,1681],1758720600000,16.649999618530273,[1683,1684],1758807000000,16.6299991607666,[1686,1200],1758893400000,[1688,1041],1759152600000,[1690,1659],1759239000000,[1692,1693],1759325400000,16.489999771118164,[1695,1696],1759411800000,16.1299991607666,[1698,1699],1759498200000,16.309999465942383,[1701,1294],1759757400000,[1703,1294],1759843800000,[1705,1666],1759930200000,[1707,1165],1760016600000,[1709,1526],1760103000000,[1711,1712],1760362200000,15.640000343322754,[1714,1320],1760448600000,[1716,1616],1760535000000,[1718,1719],1760621400000,15.319999694824219,[1721,1520],1760707800000,[1723,1314],1760967000000,[1725,1174],1761053400000,[1727,1728],1761139800000,15.649999618530273,[1730,1676],1761226200000,[1732,1547],1761312600000,[1734,1182],1761571800000,[1736,1503],1761658200000,[1738,1739],1761744600000,15.850000381469727,[1741,1503],1761831000000,[1743,1003],1761917400000,[1745,1746],1762180200000,16,[1748,1556],1762266600000,[1750,1751],1762353000000,15.789999961853027,[1753,1746],1762439400000,[1755,1756],1762525800000,16.270000457763672,[1758,1759],1762785000000,16.420000076293945,[1761,1015],1762871400000,[1763,1000],1762957800000,[1765,1041],1763044200000,[1767,1768],1763130600000,16.690000534057617,[1770,1771],1763389800000,16.360000610351562,[1773,1044],1763476200000,[1775,1000],1763562600000,[1777,1696],1763649000000,[1779,1699],1763735400000,[1781,1759],1763994600000,[1783,1636],1764081000000,[1785,1044],1764167400000,[1787,1158],1764340200000,[1789,1790],1764599400000,17,[1792,1147],1764685800000,[1794,1278],1764772200000,[1796,1100],1764858600000,[1798,1799],1764945000000,17.31999969482422,[1801,1246],1765204200000,[1803,1144],1765290600000,[1805,1806],1765377000000,17.360000610351562,[1808,1809],1765463400000,17.190000534057617,[1811,1150],1765549800000,[1813,1681],1765809000000,[1815,1676],1765895400000,[1817,1818],1765981800000,16.510000228881836,[1820,1821],1766068200000,16.139999389648438,[1823,1824],1766154600000,16.200000762939453,[1826,1656],1766413800000,[1828,1759],1766500200000,[1830,1352],1766586600000,[1832,1333],1766759400000,[1834,1759],1767018600000,[1836,1336],1767105000000,[1838,1056],1767191400000,[1840,1841],1767364200000,16.850000381469727,[1843,1272],1767623400000,[1845,1336],1767709800000,[1847,1848],1767796200000,16.3799991607666,[1850,994],1767882600000,[1852,1853],1767969000000,16.780000686645508,[1855,1856],1768228200000,16.719999313354492,[1858,1859],1768314600000,16.979999542236328,[1861,1278],1768401000000,[1863,1254],1768487400000,[1865,1243],1768573800000,[1867,1868],1768919400000,17.020000457763672,[1870,1871],1769005800000,17.579999923706055,[1873,1109],1769092200000,[1875,1124],1769178600000,[1877,1878],1769437800000,17.75,[1880,1881],1769524200000,17.920000076293945,[1883,1884],1769610600000,18.049999237060547,[1886,1887],1769697000000,18.219999313354492,[1889,1890],1769783400000,18.350000381469727,[1892,1893],1770042600000,17.90999984741211,[1895,1896],1770129000000,18.399999618530273,[1898,1899],1770215400000,18.979999542236328,[1901,1902],1770301800000,18.65999984741211,[1904,1905],1770388200000,19.110000610351562,[1907,1908],1770647400000,19.149999618530273,[1910,1911],1770733800000,19.030000686645508,[1913,1914],1770820200000,19.540000915527344,[1916,1917],1770906600000,19.139999389648438,[1919,1920],1770993000000,19.43000030517578,[1922,1923],1771338600000,19.219999313354492,[1925,1926],1771425000000,19.600000381469727,[1928,1929],1771511400000,19.8799991607666,[1931,1932],1771597800000,19.940000534057617,[1934,1935],1771857000000,19.790000915527344,[1937,1938],1771943400000,19.799999237060547,[1940,1941],1772029800000,19.610000610351562,[1943,1944],1772116200000,19.739999771118164,[1946,1947],1772202600000,20.100000381469727,[1949,1950],1772461800000,20.600000381469727,[1952,1953],1772548200000,20.329999923706055,[1955,1956],1772634600000,20.270000457763672,[1958,1959],1772721000000,20.440000534057617,[1961,1962],1772807400000,20.459999084472656,[1964,1965],1773063000000,20.5,[1967,1968],1773149400000,20.18000030517578,[1970,1971],1773235800000,20.729999542236328,[1973,1974],1773322200000,20.719999313354492,[1976,1977],1773408600000,20.829999923706055,[1979,1980],1773667800000,20.899999618530273,[1982,1983],1773754200000,21.200000762939453,[1985,1986],1773840600000,21.309999465942383,[1988,1989],1773927000000,21.709999084472656,[1991,1992],1774013400000,21.729999542236328,[1994,1995],1774272600000,21.850000381469727,[1997,1998],1774359000000,22.420000076293945,[2000,2001],1774445400000,22.56999969482422,[2003,2004],1774531800000,22.8799991607666,[2006,2007],1774618200000,23.18000030517578,[2009,2010],1774877400000,22.770000457763672,[2012,2013],1774963800000,22.459999084472656,[2015,2016],1775050200000,21.780000686645508,[2018,2019],1775136600000,22.020000457763672,[2021,2022],1775482200000,22.1200008392334,[2024,2025],1775568600000,22.260000228881836,[2027,2028],1775655000000,21.56999969482422,[2030,2031],1775741400000,21.260000228881836,[2033,2034],1775827800000,21.280000686645508,[2036,2037],1776087000000,21.25,[2039,2040],1776173400000,20.739999771118164,[2042,2040],1776259800000,[2044,2045],1776346200000,21.059999465942383,[2047,1959],1776432600000,[2049,2050],1776691800000,20.520000457763672,[2052,2053],1776778200000,20.81999969482422,[2055,2056],1776864600000,21.18000030517578,[2058,2059],1776951000000,21.389999389648438,[2061,2062],1777037400000,21.360000610351562,[2064,2065],1777296600000,21.489999771118164,[2067,2068],1777383000000,21.75,[2070,2071],1777469400000,22.239999771118164,[2073,2074],1777555800000,22.540000915527344,[2076,2077],1777642200000,22.360000610351562,[2079,2080],1777901400000,22.68000030517578,[2082,2083],1777987800000,22.690000534057617,[2085,2086],1778074200000,21.700000762939453,[2088,2056],1778160600000,[2090,2091],1778247000000,21.110000610351562,[2093,2094],1778506200000,21.559999465942383,[2096,2097],1778592600000,21.649999618530273,[2099,2100],1778679000000,21.670000076293945,[2102,2103],1778765400000,21.84000015258789,[2105,2106],1778851800000,22.270000457763672,[2108,2109],1779111000000,22.559999465942383,[2111,2112],1779197400000,22.739999771118164,[2114,2115],1779283800000,22.43000030517578,[2117,2118],1779370200000,22.149999618530273,[2120,2121],1779456600000,22.31999969482422,[2123,2124],1779802200000,21.829999923706055,[2126,2127],1779888600000,21.510000228881836,[2129,2130],1779975000000,21.639999389648438,[2132,2133],1780061400000,21.5,[2135,2136],1780320600000,21.809999465942383,[2138,2139],1780407000000,22.079999923706055,[2141,2121],1780493400000,[2143,2144],1780579800000,22.3700008392334,[2146,2147],1780666200000,21.540000915527344,[2149,2150],1780925400000,21.790000915527344,[2152,2153],1781011800000,21.34000015258789,[2155,2156],1781098200000,21.6200008392334,[2158,2159],1781184600000,21.350000381469727,[2161,2162],1781271000000,21.549999237060547,[2164,2165],1781530200000,20.889999389648438,[2167,2168],1781616600000,20.690000534057617,[2170,2171],1781703000000,20.420000076293945,[2173,2174],1781789400000,20.170000076293945,[2176,2177],1782135000000,20.549999237060547,[2179,2180],1782221400000,20.56999969482422,[2182,2183],1782307800000,20.280000686645508,[2185,2171],1782394200000,[2187,2188],1782480600000,20.309999465942383,[2190,2191],1782739800000,20.260000228881836,[2193,2194],1782826200000,20.229999542236328,[2196,2197],1782912600000,20.010000228881836,[2199,2200],1782999000000,20.149999618530273,[2202,2203],1783344600000,20.15999984741211,[2205,2206],1783431000000,20.59000015258789,[2208,2209],1783517400000,20.969999313354492,[2211,2212],1783603800000,20.649999618530273,[2214,2215],1783690200000,20.6200008392334,[2217,2218],1783949400000,21.079999923706055,[2220,2221],1784035800000,21.1299991607666,[2223,2224],1784122200000,21.010000228881836,[2226,2227],1784208600000,21.100000381469727,[2229,2062],1784295000000,[2231,2232],1784554200000,21.329999923706055,[2234,2235],1784640600000,21.68000030517578,[2237,2238],1784727000000,22.06999969482422,[2240,2241],1784813400000,21.989999771118164,[2243,2244],1784899800000,22.040000915527344,[2246,2065],1785159000000,[2248,2249],1785245400000,21.149999618530273,[2251,2252],1785331800000,21.610000610351562,[2254,2016],1785418200000,[2256,2257],1785504600000,22.110000610351562,[2259,2260],1785763800000,21.940000534057617,[2262,2124],1785850200000,[2264,2265],1785936600000,21.15999984741211,[2267,2147],1786023000000,[2269,2270],1786109400000,21.440000534057617,[2272,2273],1786368600000,22.510000228881836,[2275,2276],1786455000000,22.75,[2278,2279],1786541400000,22.6200008392334,[2281,2282],1786627800000,22.59000015258789,[2284,2285],1786714200000,22.950000762939453,[2287,2288],1786973400000,23.1200008392334,[2290,2291],1787059800000,23.360000610351562,[2293,2294],1787146200000,23.450000762939453,[2296,2297],1787232600000,23.579999923706055,[2299,2300],1787319000000,23.600000381469727,[2302,2303],1787578200000,23.34000015258789,[2305,2306],1787664600000,22.979999542236328,[2308,2309],1787751000000,23.15999984741211,[2311,2312],1787837400000,23.3700008392334,[2314,2315],1787923800000,23.40999984741211,[2317,2318],1788183000000,23.760000228881836,[2320,2321],1788269400000,24.049999237060547,[2323,2324],1788355800000,24.209999084472656,[2326,2327],1788442200000,24.100000381469727,[2329,2330],1788528600000,23.860000610351562,[2332,2321],1788874200000,[2334,2335],1788960600000,24.1200008392334,[2337,2338],1789047000000,24.040000915527344,[2340,2341],1789133400000,24.010000228881836,[2343,2344],1789392600000,23.799999237060547,[2346,2347],1789479000000,24.350000381469727,[2349,2303],1789565400000,[2351,2352],1789651800000,23.520000457763672,[2354,2355],1789738200000,23.31999969482422,[2357,2358],1789997400000,22.940000534057617,["Reactive",2360],[2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2997,2999,3001,3003,3005,3007,3008,3010,3012,3014,3016,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3093,3095,3097,3099,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348],[993,2362],1546100,[996,2364],1306400,[999,2366],914600,[1002,2368],985900,[1005,2370],787300,[1008,2372],686800,[1011,2374],1284400,[1014,2376],711300,[1017,2378],709400,[1020,2380],612600,[1023,2382],579900,[1026,2384],656200,[1028,2386],786700,[1031,2388],461200,[1034,2390],595800,[1037,2392],948800,[1040,2394],1337500,[1043,2396],539400,[1046,2398],609000,[1049,2400],373800,[1052,2402],854100,[1055,2404],686600,[1058,2406],632000,[1061,2408],551700,[1063,2410],637900,[1065,2412],471800,[1068,2414],562600,[1071,2416],362600,[1073,2418],612900,[1076,2420],344300,[1079,2422],271700,[1082,2424],234700,[1084,2426],686200,[1087,2428],1001000,[1090,2430],619400,[1093,2432],372200,[1096,2434],701900,[1099,2436],378700,[1102,2438],335800,[1105,2440],227900,[1108,2442],280600,[1111,2444],266400,[1114,2446],260700,[1117,2448],206100,[1120,2450],155800,[1123,2452],297400,[1126,2454],242100,[1129,2456],193000,[1132,2458],74700,[1135,2460],215100,[1138,2462],204600,[1141,2464],330800,[1143,2466],167200,[1146,2468],226600,[1149,2470],323400,[1152,2472],373100,[1154,2474],618100,[1157,2476],303900,[1160,2478],303600,[1162,2480],290500,[1164,2482],381200,[1167,2484],605600,[1170,2486],621700,[1173,2488],661300,[1176,2490],388100,[1179,2492],159400,[1181,2494],257300,[1184,2496],378400,[1187,2498],364000,[1190,2500],628400,[1193,2502],540400,[1196,2504],258200,[1199,2506],367600,[1202,2508],384300,[1205,2510],571500,[1208,2512],490000,[1211,2514],463400,[1214,2516],370800,[1217,2518],331100,[1220,2520],486300,[1223,2522],408900,[1226,2524],385100,[1228,2526],356600,[1231,2528],311400,[1234,2530],309900,[1237,2532],398500,[1239,2534],363600,[1242,2536],310000,[1245,2538],366900,[1248,2540],451200,[1250,2542],498700,[1253,2544],493000,[1256,2546],351100,[1258,2548],369600,[1261,2550],269900,[1264,2552],246200,[1266,2554],240500,[1268,2556],333300,[1271,2558],219100,[1274,2560],226700,[1277,2562],166800,[1280,2564],212700,[1283,2566],264300,[1285,2568],177200,[1287,2570],120300,[1290,2572],1488900,[1293,2574],544000,[1296,2576],298500,[1298,2578],298900,[1301,2580],865700,[1304,2582],990100,[1307,2584],1047000,[1310,2586],565300,[1313,2588],544900,[1316,2590],556300,[1319,2592],582300,[1322,2594],566600,[1324,2596],735900,[1326,2598],545900,[1329,2600],252700,[1332,2602],208800,[1335,2604],589400,[1338,2606],142100,[1341,2608],185100,[1343,2610],141600,[1345,2612],171600,[1347,2614],188000,[1349,2616],147000,[1351,2618],189700,[1354,2620],181600,[1357,2622],494500,[1360,2624],110500,[1363,2626],477200,[1366,2628],783400,[1369,2630],931200,[1372,2632],2320600,[1375,2634],1743000,[1378,2636],1004400,[1381,2638],490600,[1384,2640],612300,[1387,2642],731400,[1390,2644],635100,[1393,2646],602400,[1396,2648],262900,[1399,2650],443600,[1402,2652],533800,[1405,2654],249600,[1408,2656],195000,[1411,2658],228200,[1414,2660],247600,[1416,2662],566400,[1419,2664],540600,[1422,2666],720400,[1424,2668],258700,[1427,2670],391900,[1430,2672],365700,[1433,2674],918100,[1436,2676],272500,[1439,2678],442000,[1442,2680],630200,[1445,2682],430400,[1448,2684],493600,[1451,2686],380500,[1454,2688],489800,[1457,2690],354600,[1460,2692],508800,[1463,2694],274100,[1466,2696],482500,[1469,2698],281700,[1472,2700],597800,[1475,2702],635400,[1478,2704],560600,[1481,2706],967500,[1484,2708],1204900,[1486,2710],1406800,[1489,2712],1088200,[1492,2714],603700,[1495,2716],674200,[1498,2718],723600,[1500,2720],833800,[1502,2722],634800,[1505,2724],2229600,[1507,2726],1178700,[1509,2728],1825700,[1512,2730],1586700,[1515,2732],885800,[1517,2734],1553400,[1519,2736],856600,[1522,2738],1226500,[1525,2740],533100,[1528,2742],787800,[1530,2744],904300,[1533,2746],2021600,[1535,2748],839400,[1538,2750],504100,[1541,2752],1054500,[1544,2754],1812500,[1546,2756],573100,[1549,2758],585300,[1552,2760],418400,[1555,2762],915800,[1558,2764],500000,[1561,2766],423500,[1564,2768],428300,[1567,2770],684100,[1569,2772],539000,[1572,2774],416000,[1575,2776],467700,[1577,2778],856700,[1580,2780],131900,[1582,2782],308600,[1584,2784],521300,[1587,2786],400400,[1589,2788],656700,[1592,2790],540700,[1594,2792],564200,[1597,2794],536600,[1599,2796],699900,[1601,2798],1036900,[1604,2800],1049200,[1606,2802],529100,[1609,2804],464700,[1612,2806],607400,[1615,2808],995700,[1618,2810],595900,[1620,2812],1053900,[1622,2814],1171300,[1624,2816],634700,[1626,2818],431300,[1628,2820],597100,[1630,2822],271800,[1632,2824],313100,[1635,2826],940000,[1638,2828],518700,[1640,2830],229300,[1643,2832],445000,[1645,2834],394900,[1647,2836],236600,[1649,2838],425900,[1651,2840],466500,[1653,2842],435700,[1655,2546],[1658,2845],373000,[1661,2847],226400,[1663,2849],391400,[1665,2851],692200,[1668,2853],472900,[1670,2855],358200,[1672,2857],163300,[1675,2859],155200,[1678,2861],890400,[1680,2863],376400,[1683,2865],184000,[1686,2867],295100,[1688,2869],242600,[1690,2871],1024600,[1692,2873],400600,[1695,2875],139000,[1698,2877],214000,[1701,2879],254200,[1703,2881],206800,[1705,2883],215000,[1707,2885],449500,[1709,2887],521900,[1711,2889],492900,[1714,2891],531100,[1716,2893],418600,[1718,2895],688800,[1721,2897],416500,[1723,2899],431800,[1725,2901],750600,[1727,2903],711400,[1730,2905],696700,[1732,2907],305400,[1734,2909],440100,[1736,2438],[1738,2912],460700,[1741,2914],492700,[1743,2916],510500,[1745,2918],401600,[1748,2920],582800,[1750,2922],620100,[1753,2924],838700,[1755,2926],639900,[1758,2928],1025500,[1761,2930],628800,[1763,2932],398700,[1765,2934],777300,[1767,2936],577900,[1770,2938],544500,[1773,2940],522600,[1775,2942],527100,[1777,2944],657400,[1779,2946],528800,[1781,2948],431200,[1783,2950],338300,[1785,2952],245000,[1787,2954],157700,[1789,2956],235400,[1792,2958],256100,[1794,2960],404900,[1796,2962],112700,[1798,2964],157200,[1801,2618],[1803,2967],202200,[1805,2969],276900,[1808,2971],302100,[1811,2973],255700,[1813,2975],246600,[1815,2977],354700,[1817,2979],296500,[1820,2981],900100,[1823,2983],262800,[1826,2985],213300,[1828,2987],99200,[1830,2989],79000,[1832,2991],171200,[1834,2993],341000,[1836,2995],164300,[1838,2656],[1840,2998],596200,[1843,3000],1043500,[1845,3002],620800,[1847,3004],500300,[1850,3006],473700,[1852,2920],[1855,3009],304300,[1858,3011],572900,[1861,3013],1148600,[1863,3015],977800,[1865,2470],[1867,3018],579700,[1870,3020],1446100,[1873,3022],604100,[1875,3024],537000,[1877,3026],419500,[1880,3028],333500,[1883,3030],635200,[1886,3032],1299100,[1889,3034],1026300,[1892,3036],993300,[1895,3038],1193700,[1898,3040],1284900,[1901,3042],981200,[1904,2682],[1907,3045],263800,[1910,3047],677100,[1913,3049],458500,[1916,3051],914800,[1919,3053],578600,[1922,3055],734200,[1925,3057],1166200,[1928,3059],927000,[1931,3061],618600,[1934,3063],528700,[1937,3065],459100,[1940,3067],448500,[1943,3069],925600,[1946,3071],362800,[1949,3073],1675100,[1952,3075],1057800,[1955,3077],798000,[1958,3079],1187800,[1961,3081],1040800,[1964,3083],1666900,[1967,3085],1573900,[1970,3087],713700,[1973,3089],497300,[1976,3091],342700,[1979,2899],[1982,3094],434600,[1985,3096],350400,[1988,3098],1316000,[1991,2905],[1994,3101],988600,[1997,3103],399400,[2000,3105],3213800,[2003,3107],2881000,[2006,3109],32952900,[2009,3111],2152400,[2012,3113],2167600,[2015,3115],2464100,[2018,3117],1428100,[2021,3119],501800,[2024,3121],688100,[2027,3123],894000,[2030,3125],1513100,[2033,3127],531800,[2036,3129],396300,[2039,3131],963100,[2042,3133],574700,[2044,3135],746600,[2047,3137],1392800,[2049,3139],708500,[2052,3141],805300,[2055,3143],947600,[2058,3145],531300,[2061,3147],729700,[2064,3149],609100,[2067,3151],594300,[2070,3153],534400,[2073,3155],545600,[2076,3157],818100,[2079,3159],693200,[2082,3161],468800,[2085,3163],1215900,[2088,3165],1164800,[2090,3167],6530500,[2093,3169],400900,[2096,3171],368900,[2099,3173],288700,[2102,3175],317800,[2105,3177],573900,[2108,3179],577500,[2111,3181],268800,[2114,3183],637100,[2117,3185],785900,[2120,3187],435000,[2123,2452],[2126,3190],566700,[2129,3192],876900,[2132,3194],896400,[2135,3196],1119900,[2138,3198],307100,[2141,3200],961500,[2143,3202],382800,[2146,3204],513300,[2149,3206],458400,[2152,3208],625500,[2155,3210],298000,[2158,3212],928700,[2161,3214],753600,[2164,3216],573700,[2167,3218],572400,[2170,3220],737700,[2173,3222],1033700,[2176,3224],750200,[2179,3226],705400,[2182,3228],2239600,[2185,3230],5010400,[2187,3232],59869900,[2190,3234],2651800,[2193,3236],2263400,[2196,3238],1474200,[2199,3240],375500,[2202,3242],328800,[2205,3244],821700,[2208,2810],[2211,3247],488500,[2214,3249],401200,[2217,3251],444500,[2220,3253],575300,[2223,3255],508000,[2226,3257],506300,[2229,3259],531600,[2231,3261],348100,[2234,3263],353800,[2237,3265],388300,[2240,3267],286200,[2243,3269],290800,[2246,3271],411500,[2248,3273],350000,[2251,3275],552200,[2254,3277],346900,[2256,3279],218400,[2259,3281],395500,[2262,3283],372600,[2264,3285],352900,[2267,3287],386200,[2269,3289],368800,[2272,3291],473000,[2275,3293],296600,[2278,3295],233300,[2281,3297],475600,[2284,3299],413100,[2287,3301],510900,[2290,3303],299600,[2293,3305],308300,[2296,3307],303300,[2299,3309],322200,[2302,3311],267500,[2305,3313],451700,[2308,3315],385600,[2311,3317],275500,[2314,3319],270100,[2317,3321],425200,[2320,3323],493900,[2323,3325],278100,[2326,3327],471500,[2329,3329],340600,[2332,3331],538100,[2334,3333],464300,[2337,3335],550900,[2340,3337],858300,[2343,3339],875300,[2346,3341],407400,[2349,3343],684700,[2351,3345],281000,[2354,3347],404600,[2357,3349],437917,["Reactive",3351],{"currency":390,"symbol":5,"exchangeName":3352,"fullExchangeName":3353,"instrumentType":3354,"firstTradeDate":3355,"regularMarketTime":3356,"hasPrePostMarketData":392,"gmtoffset":3357,"timezone":3358,"exchangeTimezoneName":3359,"regularMarketPrice":3360,"regularMarketChangePercent":3361,"fulldayPrice":3360,"fulldayChange":3362,"fulldayChangePercent":3361,"fiftyTwoWeekHigh":3363,"fiftyTwoWeekLow":3364,"regularMarketDayHigh":3365,"regularMarketDayLow":3366,"regularMarketVolume":3349,"longName":6,"shortName":3367,"chartPreviousClose":3368,"priceHint":986,"currentTradingPeriod":3369,"dataGranularity":3377,"range":3378,"validRanges":3379},"PCX","NYSEArca","ETF",1178803800,1790018226,-14400,"EDT","America\u002FNew_York",22.94,-1.629,-0.38,24.47,15.18,23.21,22.78,"First Trust Energy AlphaDEX Fun",16.72,{"pre":3370,"regular":3373,"post":3375},{"timezone":3358,"end":3371,"start":3372,"gmtoffset":3357},1789997400,1789977600,{"timezone":3358,"end":3374,"start":3371,"gmtoffset":3357},1790020800,{"timezone":3358,"end":3376,"start":3374,"gmtoffset":3357},1790035200,"1d","2y",[3377,3380,3381,3382,3383,3384,3378,3385,3386,3387,3388],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]