[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fxi":4,"stock-aggregate-fxi":5,"transactions-all-fxi-100":25,"stock-events:fxi":600,"stock-overview:fxi":869,"stock:fxi":892,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":20},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":18,"sellVolumeUsd":19},2,"2016-12-23","Sheldon Whitehouse","sheldon-whitehouse","sell",[13,15],{"name":9,"slug":10,"count":14},1,{"name":16,"slug":17,"count":14},"DAVID P JOYCE","david-p-joyce",0,40500,[21,23],{"bioguideId":22,"name":16,"trades":14},"J000295",{"bioguideId":24,"name":9,"trades":14},"W000802",{"compliantItems":26,"nonCompliantItems":27,"politicians":50,"summary":599},[],[28,42],{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":34,"tradedDate":8,"excessReturn":35,"link":36,"icon":37,"politicianName":9,"politicianSlug":10,"guid":38,"filingId":39,"isCompliant":40,"daysLate":41},"FXI","ISHARES CHINA LARGE-CAP ETF","Stock","Sale","$15,001 - $50,000","2017-08-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxi","","dbf0fac9-18f0-4686-a8ea-9af9cf00b044","cb5e44c0-de0e-47b4-bd47-e7b06bf1af32",false,186,{"symbol":29,"name":43,"transactionType":31,"action":32,"amountRange":44,"filedDate":45,"tradedDate":46,"excessReturn":35,"link":36,"icon":37,"politicianName":16,"politicianSlug":17,"guid":47,"filingId":48,"isCompliant":40,"daysLate":49},"ISHARES CHINA LARGE CAP","$1,001 - $15,000","2014-06-12","2014-01-15","65f9f919-85c8-4427-bf1a-10b3e1c0398b","7019073adae5467e95ad6e13055e6fd4c8697801645d59a9eef26042ba8ee8c1",103,[51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,9,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":18,"nonCompliant":7,"complianceRate":18,"limited":7,"hasMore":40,"gated":40},{"ticker":29,"companyName":601,"sector":602,"earnings":3,"dividends":603,"splits":861,"politicianTrades":868},"iShares China Large-Cap ETF","Financial Services",{"next":3,"history":604},[605,613,619,624,630,635,642,649,656,662,668,674,680,686,693,700,707,714,721,728,735,742,749,756,763,770,777,784,791,797,803,809,815,821,827,833,839,845,851,857],{"type":606,"ticker":29,"companyName":601,"date":607,"sector":602,"updatedAt":608,"amount":609,"yield":610,"paymentDate":611,"recordDate":607,"declarationDate":612},"dividend","2026-06-15","2026-09-28T23:59:48.318Z",0.2634,1.9352,"2026-06-18","2025-09-05",{"type":606,"ticker":29,"companyName":601,"date":614,"sector":602,"updatedAt":608,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":618},"2025-12-16",0.416,2.4363,"2025-12-19","2024-07-05",{"type":606,"ticker":29,"companyName":601,"date":620,"sector":602,"updatedAt":608,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":618},"2025-06-16",0.5088,2.6177,"2025-06-20",{"type":606,"ticker":29,"companyName":601,"date":625,"sector":602,"updatedAt":608,"amount":626,"yield":627,"paymentDate":628,"recordDate":625,"declarationDate":629},"2024-12-17",0.4511,1.7473,"2024-12-20","2023-12-06",{"type":606,"ticker":29,"companyName":601,"date":631,"sector":602,"updatedAt":608,"amount":632,"yield":633,"paymentDate":634,"recordDate":631,"declarationDate":629},"2024-06-11",0.0848,2.6152,"2024-06-17",{"type":606,"ticker":29,"companyName":601,"date":636,"sector":602,"updatedAt":608,"amount":637,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2023-12-20",0.6074,3.9756,"2023-12-27","2023-12-21","2022-12-02",{"type":606,"ticker":29,"companyName":601,"date":643,"sector":602,"updatedAt":608,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":648},"2023-06-07",0.3034,3.26,"2023-06-13","2023-06-08","2023-06-06",{"type":606,"ticker":29,"companyName":601,"date":650,"sector":602,"updatedAt":608,"amount":651,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":655},"2022-12-13",0.593,2.6058,"2022-12-19","2022-12-14","2021-12-13",{"type":606,"ticker":29,"companyName":601,"date":657,"sector":602,"updatedAt":608,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":655},"2022-06-09",0.146,1.7726,"2022-06-15","2022-06-10",{"type":606,"ticker":29,"companyName":601,"date":655,"sector":602,"updatedAt":608,"amount":663,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":667},0.434,1.5488,"2021-12-17","2021-12-14","2020-12-18",{"type":606,"ticker":29,"companyName":601,"date":669,"sector":602,"updatedAt":608,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":667},"2021-06-10",0.151,1.8081,"2021-06-16","2021-06-11",{"type":606,"ticker":29,"companyName":601,"date":675,"sector":602,"updatedAt":608,"amount":676,"yield":677,"paymentDate":667,"recordDate":678,"declarationDate":679},"2020-12-14",0.684,2.2391,"2020-12-15","2019-12-13",{"type":606,"ticker":29,"companyName":601,"date":681,"sector":602,"updatedAt":608,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":679},"2020-06-15",0.333,2.8272,"2020-06-19","2020-06-16",{"type":606,"ticker":29,"companyName":601,"date":687,"sector":602,"updatedAt":608,"amount":688,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2019-12-16",0.788,2.8224,"2019-12-20","2019-12-17","2018-12-28",{"type":606,"ticker":29,"companyName":601,"date":694,"sector":602,"updatedAt":608,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2019-06-17",0.407,2.1103,"2019-06-21","2019-06-18","2019-06-14",{"type":606,"ticker":29,"companyName":601,"date":701,"sector":602,"updatedAt":608,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2018-12-18",0.446,2.6295,"2018-12-24","2018-12-19","2018-12-17",{"type":606,"ticker":29,"companyName":601,"date":708,"sector":602,"updatedAt":608,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2018-06-19",0.605,3.3289,"2018-06-25","2018-06-20","2018-06-18",{"type":606,"ticker":29,"companyName":601,"date":715,"sector":602,"updatedAt":608,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2017-12-21",0.892,2.3365,"2017-12-28","2017-12-22","2017-12-20",{"type":606,"ticker":29,"companyName":601,"date":722,"sector":602,"updatedAt":608,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2017-06-20",0.176,2.1888,"2017-06-26","2017-06-22","2017-06-19",{"type":606,"ticker":29,"companyName":601,"date":729,"sector":602,"updatedAt":608,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":734},"2016-12-22",0.689,2.7393,"2016-12-29","2016-12-27","2016-12-21",{"type":606,"ticker":29,"companyName":601,"date":736,"sector":602,"updatedAt":608,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2016-06-21",0.244,3.0436,"2016-06-27","2016-06-23","2016-06-20",{"type":606,"ticker":29,"companyName":601,"date":743,"sector":602,"updatedAt":608,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2015-12-21",0.775,2.8627,"2015-12-28","2015-12-23","2015-12-18",{"type":606,"ticker":29,"companyName":601,"date":750,"sector":602,"updatedAt":608,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2015-06-24",0.249,1.5612,"2015-06-30","2015-06-26","2015-06-23",{"type":606,"ticker":29,"companyName":601,"date":757,"sector":602,"updatedAt":608,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2014-12-19",0.506,2.5981,"2014-12-29","2014-12-23","2014-12-18",{"type":606,"ticker":29,"companyName":601,"date":764,"sector":602,"updatedAt":608,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2014-06-24",0.54,1.9455,"2014-07-01","2014-06-26","2014-06-23",{"type":606,"ticker":29,"companyName":601,"date":771,"sector":602,"updatedAt":608,"amount":772,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":776},"2013-12-17",0.174,2.6856,"2013-12-27","2013-12-19","2013-12-16",{"type":606,"ticker":29,"companyName":601,"date":778,"sector":602,"updatedAt":608,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2013-06-25",0.839,2.918,"2013-07-02","2013-06-27","2013-06-24",{"type":606,"ticker":29,"companyName":601,"date":785,"sector":602,"updatedAt":608,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2012-12-17",0.086,2.3812,"2012-12-24","2012-12-19","2012-12-14",{"type":606,"ticker":29,"companyName":601,"date":792,"sector":602,"updatedAt":608,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":3},"2012-06-20",0.851,2.7401,"2012-06-27","2012-06-22",{"type":606,"ticker":29,"companyName":601,"date":798,"sector":602,"updatedAt":608,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":3},"2011-12-19",0.079,2.2761,"2011-12-29","2011-12-21",{"type":606,"ticker":29,"companyName":601,"date":804,"sector":602,"updatedAt":608,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":3},"2011-06-21",0.686,2.0406,"2011-06-27","2011-06-23",{"type":606,"ticker":29,"companyName":601,"date":810,"sector":602,"updatedAt":608,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":3},"2010-12-20",0.169,1.4818,"2010-12-30","2010-12-22",{"type":606,"ticker":29,"companyName":601,"date":816,"sector":602,"updatedAt":608,"amount":817,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":3},"2010-06-21",0.459,1.637,"2010-06-25","2010-06-23",{"type":606,"ticker":29,"companyName":601,"date":822,"sector":602,"updatedAt":608,"amount":823,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":3},"2009-12-21",0.222,1.3243,"2009-12-31","2009-12-23",{"type":606,"ticker":29,"companyName":601,"date":828,"sector":602,"updatedAt":608,"amount":829,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":3},"2009-06-22",0.326,1.48,"2009-06-26","2009-06-24",{"type":606,"ticker":29,"companyName":601,"date":834,"sector":602,"updatedAt":608,"amount":835,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":3},"2008-12-22",0.208,2.6669,"2008-12-31","2008-12-24",{"type":606,"ticker":29,"companyName":601,"date":840,"sector":602,"updatedAt":608,"amount":841,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":3},"2008-06-23",0.5617,2.817,"2008-06-27","2008-06-25",{"type":606,"ticker":29,"companyName":601,"date":846,"sector":602,"updatedAt":608,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":3},"2007-12-24",0.6967,1.1644,"2008-01-04","2007-12-27",{"type":606,"ticker":29,"companyName":601,"date":852,"sector":602,"updatedAt":608,"amount":853,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":3},"2006-12-21",0.435,1.2727,"2006-12-28","2006-12-26",{"type":606,"ticker":29,"companyName":601,"date":858,"sector":602,"updatedAt":608,"amount":859,"yield":860,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",0.4173,2.0035,{"history":862},[863],{"type":864,"ticker":29,"companyName":601,"date":865,"sector":602,"updatedAt":608,"numerator":866,"denominator":14,"ratio":867},"split","2008-07-24",3,"3:1",[],{"symbol":29,"name":601,"sector":602,"industry":870,"beta":871,"marketCap":872,"description":873,"website":874,"ipoDate":875,"country":876,"exchange":877,"currency":878,"image":879,"isEtf":880,"isActivelyTrading":880,"price":881,"change":882,"changesPercentage":883,"previousClose":884,"open":885,"dayHigh":886,"dayLow":887,"volume":888,"pe":889,"eps":890,"dividendYield":891},"Asset Management - Global",0.47,4074294325,"The iShares China Large-Cap ETF aims to mirror the performance of an index consisting of major Chinese companies whose shares are traded on the Hong Kong Stock Exchange.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239536\u002Fishares-china-largecap-etf","2004-10-08","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXI.png",true,34.17,0.21,0.61837,33.96,34.2,34.325,34.16,15742981,10.95,3.12,1.988469417617793,{"stockData":893,"volumeData":2274,"stockDetails":3275},["Reactive",894],[895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1268,1271,1274,1276,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1408,1410,1412,1415,1418,1421,1423,1426,1429,1432,1435,1437,1439,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1498,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1556,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1627,1630,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1681,1684,1687,1689,1692,1694,1697,1699,1702,1705,1708,1711,1713,1716,1719,1722,1724,1726,1729,1732,1735,1738,1741,1744,1747,1749,1752,1754,1756,1759,1762,1764,1767,1770,1773,1775,1778,1781,1784,1787,1790,1793,1796,1799,1801,1803,1806,1809,1812,1814,1817,1820,1823,1826,1828,1831,1833,1836,1838,1841,1844,1846,1849,1852,1854,1856,1858,1860,1863,1865,1868,1870,1873,1876,1879,1881,1884,1887,1890,1893,1896,1899,1902,1905,1907,1909,1912,1915,1917,1920,1923,1926,1929,1932,1934,1937,1940,1943,1946,1948,1951,1954,1956,1959,1961,1963,1966,1969,1972,1974,1976,1978,1981,1983,1986,1988,1991,1994,1997,1999,2002,2004,2006,2009,2011,2014,2017,2020,2022,2024,2027,2029,2031,2033,2036,2038,2041,2043,2045,2048,2051,2053,2055,2058,2060,2063,2066,2069,2072,2074,2076,2079,2082,2085,2088,2090,2093,2096,2099,2101,2104,2107,2109,2112,2115,2118,2120,2123,2126,2129,2131,2134,2137,2140,2143,2145,2148,2151,2154,2157,2160,2163,2166,2168,2171,2173,2175,2177,2180,2183,2185,2188,2190,2193,2196,2199,2202,2205,2208,2210,2212,2214,2216,2218,2221,2224,2226,2228,2230,2233,2235,2238,2241,2244,2247,2250,2253,2256,2259,2261,2263,2266,2269,2272],[896,897],1727703000000,31.780000686645508,[899,900],1727789400000,33.099998474121094,[902,903],1727875800000,35.47999954223633,[905,906],1727962200000,34.5,[908,909],1728048600000,35.709999084472656,[911,912],1728307800000,36.689998626708984,[914,915],1728394200000,33.33000183105469,[917,918],1728480600000,32.790000915527344,[920,921],1728567000000,33.220001220703125,[923,924],1728653400000,33.369998931884766,[926,927],1728912600000,32.7400016784668,[929,930],1728999000000,31.100000381469727,[932,933],1729085400000,31.649999618530273,[935,936],1729171800000,30.850000381469727,[938,939],1729258200000,32.16999816894531,[941,942],1729517400000,31.739999771118164,[944,945],1729603800000,31.989999771118164,[947,948],1729690200000,31.920000076293945,[950,951],1729776600000,31.729999542236328,[953,954],1729863000000,31.719999313354492,[956,957],1730122200000,32.27000045776367,[959,960],1730208600000,32.040000915527344,[962,963],1730295000000,31.6299991607666,[965,966],1730381400000,31.559999465942383,[968,969],1730467800000,31.68000030517578,[971,972],1730730600000,31.8700008392334,[974,975],1730817000000,32.63999938964844,[977,969],1730903400000,[979,980],1730989800000,33.41999816894531,[982,983],1731076200000,31.469999313354492,[985,983],1731335400000,[987,988],1731421800000,30.309999465942383,[990,991],1731508200000,30.270000457763672,[993,994],1731594600000,29.950000762939453,[996,997],1731681000000,30.149999618530273,[999,1000],1731940200000,30.719999313354492,[1002,1003],1732026600000,30.389999389648438,[1005,1006],1732113000000,30.530000686645508,[1008,1009],1732199400000,30.350000381469727,[1011,1012],1732285800000,29.690000534057617,[1014,1015],1732545000000,29.700000762939453,[1017,1018],1732631400000,29.520000457763672,[1020,988],1732717800000,[1022,988],1732890600000,[1024,1025],1733149800000,30.3700008392334,[1027,1028],1733236200000,30.5,[1030,1031],1733322600000,30.280000686645508,[1033,1025],1733409000000,[1035,1036],1733495400000,30.770000457763672,[1038,1039],1733754600000,33.29999923706055,[1041,897],1733841000000,[1043,1044],1733927400000,31.479999542236328,[1046,1047],1734013800000,31.5,[1049,930],1734100200000,[1051,1052],1734359400000,30.59000015258789,[1054,1055],1734445800000,30.670000076293945,[1057,1058],1734532200000,30.049999237060547,[1060,1061],1734618600000,30.239999771118164,[1063,1064],1734705000000,30.420000076293945,[1066,1067],1734964200000,30.700000762939453,[1069,1070],1735050600000,31.09000015258789,[1072,1073],1735223400000,31.1200008392334,[1075,936],1735309800000,[1077,1078],1735569000000,30.489999771118164,[1080,1081],1735655400000,30.440000534057617,[1083,1084],1735828200000,29.889999389648438,[1086,1003],1735914600000,[1088,1089],1736173800000,29.989999771118164,[1091,1092],1736260200000,29.6200008392334,[1094,1095],1736346600000,29.510000228881836,[1097,1098],1736519400000,28.649999618530273,[1100,1101],1736778600000,28.790000915527344,[1103,1104],1736865000000,29.420000076293945,[1106,1107],1736951400000,29.81999969482422,[1109,1110],1737037800000,29.829999923706055,[1112,1113],1737124200000,30.40999984741211,[1115,1116],1737469800000,30.75,[1118,1006],1737556200000,[1120,1121],1737642600000,30.559999465942383,[1123,1124],1737729000000,31.31999969482422,[1126,1127],1737988200000,31.600000381469727,[1129,1130],1738074600000,31.959999084472656,[1132,1133],1738161000000,31.829999923706055,[1135,1136],1738247400000,32.59000015258789,[1138,1139],1738333800000,31.889999389648438,[1141,954],1738593000000,[1143,1144],1738679400000,32.470001220703125,[1146,1147],1738765800000,31.93000030517578,[1149,1150],1738852200000,32.279998779296875,[1152,1153],1738938600000,32.72999954223633,[1155,1156],1739197800000,33.619998931884766,[1158,1159],1739284200000,33.34000015258789,[1161,1162],1739370600000,34.16999816894531,[1164,1165],1739457000000,34.15999984741211,[1167,1168],1739543400000,35.040000915527344,[1170,1171],1739889000000,35.29999923706055,[1173,1174],1739975400000,35.04999923706055,[1176,1177],1740061800000,35.72999954223633,[1179,1180],1740148200000,36.2400016784668,[1182,1183],1740407400000,35.029998779296875,[1185,1186],1740493800000,35.380001068115234,[1188,1189],1740580200000,36.439998626708984,[1191,1192],1740666600000,36.04999923706055,[1194,1195],1740753000000,35.22999954223633,[1197,1198],1741012200000,34.5099983215332,[1200,1168],1741098600000,[1202,1203],1741185000000,36.790000915527344,[1205,1206],1741271400000,36.970001220703125,[1208,1209],1741357800000,36.959999084472656,[1211,1212],1741613400000,35.970001220703125,[1214,1215],1741699800000,36.38999938964844,[1217,1218],1741786200000,36.349998474121094,[1220,1221],1741872600000,36.59000015258789,[1223,1224],1741959000000,37.65999984741211,[1226,1227],1742218200000,38.54999923706055,[1229,1230],1742304600000,38.4900016784668,[1232,1233],1742391000000,38.33000183105469,[1235,1236],1742477400000,37.22999954223633,[1238,1239],1742563800000,36.560001373291016,[1241,1242],1742823000000,36.66999816894531,[1244,1245],1742909400000,36.29999923706055,[1247,1248],1742995800000,36.27000045776367,[1250,1251],1743082200000,36.68000030517578,[1253,1254],1743168600000,35.84000015258789,[1256,1254],1743427800000,[1258,1259],1743514200000,35.7599983215332,[1261,1262],1743600600000,35.540000915527344,[1264,1265],1743687000000,35.220001220703125,[1267,927],1743773400000,[1269,1270],1744032600000,30,[1272,1273],1744119000000,29.59000015258789,[1275,969],1744205400000,[1277,966],1744291800000,[1279,1280],1744378200000,32.939998626708984,[1282,924],1744637400000,[1284,1285],1744723800000,33.18000030517578,[1287,1288],1744810200000,32.41999816894531,[1290,1291],1744896600000,32.400001525878906,[1293,1294],1745242200000,32.43000030517578,[1296,1297],1745328600000,33.459999084472656,[1299,1300],1745415000000,33.83000183105469,[1302,1303],1745501400000,34.11000061035156,[1305,1306],1745587800000,33.97999954223633,[1308,1309],1745847000000,34,[1311,1312],1745933400000,33.79999923706055,[1314,1315],1746019800000,33.86000061035156,[1317,1318],1746106200000,33.790000915527344,[1320,1321],1746192600000,34.90999984741211,[1323,1324],1746451800000,34.869998931884766,[1326,1327],1746538200000,35.27000045776367,[1329,1330],1746624600000,34.470001220703125,[1332,1333],1746711000000,35,[1335,1336],1746797400000,34.83000183105469,[1338,1339],1747056600000,36.040000915527344,[1341,1342],1747143000000,35.7400016784668,[1344,1345],1747229400000,36.310001373291016,[1347,1348],1747315800000,35.75,[1350,1351],1747402200000,35.63999938964844,[1353,1354],1747661400000,35.86000061035156,[1356,1357],1747747800000,36.2599983215332,[1359,1360],1747834200000,36.09000015258789,[1362,1363],1747920600000,35.90999984741211,[1365,1212],1748007000000,[1367,1368],1748352600000,35.599998474121094,[1370,1371],1748439000000,35.2400016784668,[1373,1374],1748525400000,35.619998931884766,[1376,1333],1748611800000,[1378,1379],1748871000000,35.349998474121094,[1381,1382],1748957400000,35.70000076293945,[1384,1385],1749043800000,36.369998931884766,[1387,1388],1749130200000,36.630001068115234,[1390,1221],1749216600000,[1392,1393],1749475800000,37.060001373291016,[1395,1396],1749562200000,37.220001220703125,[1398,1399],1749648600000,37.40999984741211,[1401,1402],1749735000000,37.2599983215332,[1404,1405],1749821400000,36.58000183105469,[1407,1242],1750080600000,[1409,1180],1750167000000,[1411,1348],1750253400000,[1413,1414],1750426200000,35.52000045776367,[1416,1417],1750685400000,36.08000183105469,[1419,1420],1750771800000,37.099998474121094,[1422,1393],1750858200000,[1424,1425],1750944600000,37.15999984741211,[1427,1428],1751031000000,36.810001373291016,[1430,1431],1751290200000,36.7599983215332,[1433,1434],1751376600000,36.83000183105469,[1436,912],1751463000000,[1438,1248],1751549400000,[1440,1345],1751895000000,[1442,912],1751981400000,[1444,1445],1752067800000,36.18000030517578,[1447,1448],1752154200000,36.52000045776367,[1450,1451],1752240600000,36.47999954223633,[1453,1454],1752499800000,36.90999984741211,[1456,1457],1752586200000,37.63999938964844,[1459,1460],1752672600000,37.470001220703125,[1462,1463],1752759000000,37.59000015258789,[1465,1466],1752845400000,38.060001373291016,[1468,1469],1753104600000,38.209999084472656,[1471,1472],1753191000000,38.7400016784668,[1474,1475],1753277400000,39.08000183105469,[1477,1478],1753363800000,38.900001525878906,[1480,1481],1753450200000,38.650001525878906,[1483,1484],1753709400000,38.47999954223633,[1486,1487],1753795800000,38.220001220703125,[1489,1490],1753882200000,37.779998779296875,[1492,1493],1753968600000,37.439998626708984,[1495,1434],1754055000000,[1497,1460],1754314200000,[1499,1457],1754400600000,[1501,1502],1754487000000,37.790000915527344,[1504,1505],1754573400000,37.7400016784668,[1507,1508],1754659800000,37.66999816894531,[1510,1511],1754919000000,37.33000183105469,[1513,1514],1755005400000,37.939998626708984,[1516,1517],1755091800000,39.09000015258789,[1519,1520],1755178200000,38.34000015258789,[1522,1520],1755264600000,[1524,1525],1755523800000,38.58000183105469,[1527,1487],1755610200000,[1529,1530],1755696600000,38.43000030517578,[1532,1533],1755783000000,38.369998931884766,[1535,1536],1755869400000,39.2400016784668,[1538,1539],1756128600000,39.13999938964844,[1541,1542],1756215000000,39.220001220703125,[1544,1487],1756301400000,[1546,1547],1756387800000,38.560001373291016,[1549,1550],1756474200000,38.90999984741211,[1552,1553],1756819800000,39.2599983215332,[1555,1550],1756906200000,[1557,1233],1756992600000,[1559,1478],1757079000000,[1561,1562],1757338200000,39.439998626708984,[1564,1565],1757424600000,39.970001220703125,[1567,1568],1757511000000,39.720001220703125,[1570,1571],1757597400000,40.7400016784668,[1573,1574],1757683800000,40.4900016784668,[1576,1577],1757943000000,40.779998779296875,[1579,1580],1758029400000,41.04999923706055,[1582,1583],1758115800000,41.619998931884766,[1585,1586],1758202200000,41.08000183105469,[1588,1589],1758288600000,40.93000030517578,[1591,1592],1758547800000,40.650001525878906,[1594,1595],1758634200000,40.099998474121094,[1597,1598],1758720600000,40.56999969482422,[1600,1601],1758807000000,40.66999816894531,[1603,1604],1758893400000,40.33000183105469,[1606,1607],1759152600000,40.97999954223633,[1609,1610],1759239000000,41.13999938964844,[1612,1613],1759325400000,41.380001068115234,[1615,1616],1759411800000,41.75,[1618,1619],1759498200000,41.41999816894531,[1621,1622],1759757400000,41.400001525878906,[1624,1589],1759843800000,[1626,1580],1759930200000,[1628,1629],1760016600000,40.5099983215332,[1631,1233],1760103000000,[1633,1634],1760362200000,39.529998779296875,[1636,1637],1760448600000,39.400001525878906,[1639,1640],1760535000000,39.79999923706055,[1642,1643],1760621400000,39.9900016784668,[1645,1646],1760707800000,40,[1648,1574],1760967000000,[1650,1651],1761053400000,39.939998626708984,[1653,1654],1761139800000,39.7400016784668,[1656,1657],1761226200000,40.40999984741211,[1659,1660],1761312600000,40.54999923706055,[1662,1586],1761571800000,[1664,1665],1761658200000,40.86000061035156,[1667,1668],1761744600000,40.970001220703125,[1670,1671],1761831000000,40.150001525878906,[1673,1674],1761917400000,39.709999084472656,[1676,1677],1762180200000,39.83000183105469,[1679,1680],1762266600000,39.369998931884766,[1682,1683],1762353000000,39.77000045776367,[1685,1686],1762439400000,40.13999938964844,[1688,1651],1762525800000,[1690,1691],1762785000000,40.7599983215332,[1693,1691],1762871400000,[1695,1696],1762957800000,40.90999984741211,[1698,1592],1763044200000,[1700,1701],1763130600000,40.119998931884766,[1703,1704],1763389800000,39.66999816894531,[1706,1707],1763476200000,39.5099983215332,[1709,1710],1763562600000,39.11000061035156,[1712,1525],1763649000000,[1714,1715],1763735400000,38.720001220703125,[1717,1718],1763994600000,39.349998474121094,[1720,1721],1764081000000,39.599998474121094,[1723,1680],1764167400000,[1725,1634],1764340200000,[1727,1728],1764599400000,39.63999938964844,[1730,1731],1764685800000,39.4900016784668,[1733,1734],1764772200000,39.209999084472656,[1736,1737],1764858600000,39.310001373291016,[1739,1740],1764945000000,39.88999938964844,[1742,1743],1765204200000,39.470001220703125,[1745,1746],1765290600000,38.81999969482422,[1748,1517],1765377000000,[1750,1751],1765463400000,39.189998626708984,[1753,1475],1765549800000,[1755,1472],1765809000000,[1757,1758],1765895400000,37.959999084472656,[1760,1761],1765981800000,37.849998474121094,[1763,1469],1766068200000,[1765,1766],1766154600000,38.599998474121094,[1768,1769],1766413800000,38.630001068115234,[1771,1772],1766500200000,38.529998779296875,[1774,1227],1766586600000,[1776,1777],1766759400000,38.93000030517578,[1779,1780],1767018600000,38.470001220703125,[1782,1783],1767105000000,38.66999816894531,[1785,1786],1767191400000,38.290000915527344,[1788,1789],1767364200000,39.81999969482422,[1791,1792],1767623400000,39.93000030517578,[1794,1795],1767709800000,39.90999984741211,[1797,1798],1767796200000,39.279998779296875,[1800,1637],1767882600000,[1802,1718],1767969000000,[1804,1805],1768228200000,40.63999938964844,[1807,1808],1768314600000,40.25,[1810,1811],1768401000000,40.040000915527344,[1813,1646],1768487400000,[1815,1816],1768573800000,39.29999923706055,[1818,1819],1768919400000,38.869998931884766,[1821,1822],1769005800000,39.34000015258789,[1824,1825],1769092200000,39.47999954223633,[1827,1562],1769178600000,[1829,1830],1769437800000,39.45000076293945,[1832,1651],1769524200000,[1834,1835],1769610600000,40.5,[1837,1577],1769697000000,[1839,1840],1769783400000,39.61000061035156,[1842,1843],1770042600000,39.16999816894531,[1845,1715],1770129000000,[1847,1848],1770215400000,38.27000045776367,[1850,1851],1770301800000,38.20000076293945,[1853,1542],1770388200000,[1855,1637],1770647400000,[1857,1634],1770733800000,[1859,1743],1770820200000,[1861,1862],1770906600000,38.65999984741211,[1864,1233],1770993000000,[1866,1867],1771338600000,38.52000045776367,[1869,1715],1771425000000,[1871,1872],1771511400000,38.61000061035156,[1874,1875],1771597800000,38.810001373291016,[1877,1878],1771857000000,38.68000030517578,[1880,1533],1771943400000,[1882,1883],1772029800000,38.41999816894531,[1885,1886],1772116200000,37.38999938964844,[1888,1889],1772202600000,37.279998779296875,[1891,1892],1772461800000,36.900001525878906,[1894,1895],1772548200000,36.060001373291016,[1897,1898],1772634600000,36.209999084472656,[1900,1901],1772721000000,35.58000183105469,[1903,1904],1772807400000,35.81999969482422,[1906,1451],1773063000000,[1908,1221],1773149400000,[1910,1911],1773235800000,36.400001525878906,[1913,1914],1773322200000,36.15999984741211,[1916,1180],1773408600000,[1918,1919],1773667800000,36.880001068115234,[1921,1922],1773754200000,36.88999938964844,[1924,1925],1773840600000,36.20000076293945,[1927,1928],1773927000000,36.189998626708984,[1930,1931],1774013400000,35.15999984741211,[1933,1186],1774272600000,[1935,1936],1774359000000,35.34000015258789,[1938,1939],1774445400000,36,[1941,1942],1774531800000,34.93000030517578,[1944,1945],1774618200000,34.849998474121094,[1947,1333],1774877400000,[1949,1950],1774963800000,35.900001525878906,[1952,1953],1775050200000,35.560001373291016,[1955,1953],1775136600000,[1957,1958],1775482200000,35.54999923706055,[1960,903],1775568600000,[1962,1218],1775655000000,[1964,1965],1775741400000,36.290000915527344,[1967,1968],1775827800000,36.25,[1970,1971],1776087000000,36.459999084472656,[1973,1922],1776173400000,[1975,1919],1776259800000,[1977,1236],1776346200000,[1979,1980],1776432600000,37.599998474121094,[1982,1224],1776691800000,[1984,1985],1776778200000,37.11000061035156,[1987,1206],1776864600000,[1989,1990],1776951000000,36.4900016784668,[1992,1993],1777037400000,36.86000061035156,[1995,1996],1777296600000,36.45000076293945,[1998,1968],1777383000000,[2000,2001],1777469400000,36.34000015258789,[2003,1203],1777555800000,[2005,1428],1777642200000,[2007,2008],1777901400000,36.54999923706055,[2010,1990],1777987800000,[2012,2013],1778074200000,37.4900016784668,[2015,2016],1778160600000,37.189998626708984,[2018,2019],1778247000000,37.2400016784668,[2021,1460],1778506200000,[2023,1511],1778592600000,[2025,2026],1778679000000,38.2599983215332,[2028,2019],1778765400000,[2030,1925],1778851800000,[2032,1914],1779111000000,[2034,2035],1779197400000,36.279998779296875,[2037,1180],1779283800000,[2039,2040],1779370200000,35.88999938964844,[2042,1414],1779456600000,[2044,1348],1779802200000,[2046,2047],1779888600000,35.31999969482422,[2049,2050],1779975000000,34.9900016784668,[2052,1174],1780061400000,[2054,1936],1780320600000,[2056,2057],1780407000000,36.36000061035156,[2059,1262],1780493400000,[2061,2062],1780579800000,35.470001220703125,[2064,2065],1780666200000,34.75,[2067,2068],1780925400000,34.68000030517578,[2070,2071],1781011800000,34.689998626708984,[2073,2065],1781098200000,[2075,1321],1781184600000,[2077,2078],1781271000000,35.290000915527344,[2080,2081],1781530200000,35.11000061035156,[2083,2084],1781616600000,34.560001373291016,[2086,2087],1781703000000,33.650001525878906,[2089,1039],1781789400000,[2091,2092],1782135000000,33.43000030517578,[2094,2095],1782221400000,32.83000183105469,[2097,2098],1782307800000,32.36000061035156,[2100,969],1782394200000,[2102,2103],1782480600000,31.59000015258789,[2105,2106],1782739800000,31.709999084472656,[2108,2103],1782826200000,[2110,2111],1782912600000,31.969999313354492,[2113,2114],1782999000000,31.90999984741211,[2116,2117],1783344600000,32.4900016784668,[2119,2117],1783431000000,[2121,2122],1783517400000,33.439998626708984,[2124,2125],1783603800000,33.40999984741211,[2127,2128],1783690200000,33.47999954223633,[2130,2122],1783949400000,[2132,2133],1784035800000,33.77000045776367,[2135,2136],1784122200000,34.279998779296875,[2138,2139],1784208600000,34.529998779296875,[2141,2142],1784295000000,34.130001068115234,[2144,1168],1784554200000,[2146,2147],1784640600000,34.630001068115234,[2149,2150],1784727000000,34.43000030517578,[2152,2153],1784813400000,34.459999084472656,[2155,2156],1784899800000,34.58000183105469,[2158,2159],1785159000000,35.279998779296875,[2161,2162],1785245400000,35.650001525878906,[2164,2165],1785331800000,36.119998931884766,[2167,1448],1785418200000,[2169,2170],1785504600000,36.5,[2172,1971],1785763800000,[2174,1345],1785850200000,[2176,1417],1785936600000,[2178,2179],1786023000000,35.95000076293945,[2181,2182],1786109400000,36.16999816894531,[2184,1990],1786368600000,[2186,2187],1786455000000,35.65999984741211,[2189,1195],1786541400000,[2191,2192],1786627800000,34.86000061035156,[2194,2195],1786714200000,34.88999938964844,[2197,2198],1786973400000,35.099998474121094,[2200,2201],1787059800000,35.060001373291016,[2203,2204],1787146200000,35.68000030517578,[2206,2207],1787232600000,35.66999816894531,[2209,1354],1787319000000,[2211,1958],1787578200000,[2213,1953],1787664600000,[2215,1958],1787751000000,[2217,1371],1787837400000,[2219,2220],1787923800000,35.5099983215332,[2222,2223],1788183000000,35.369998931884766,[2225,1936],1788269400000,[2227,1262],1788355800000,[2229,1936],1788442200000,[2231,2232],1788528600000,35.880001068115234,[2234,1333],1788874200000,[2236,2237],1788960600000,34.54999923706055,[2239,2240],1789047000000,34.349998474121094,[2242,2243],1789133400000,34.4900016784668,[2245,2246],1789392600000,34.84000015258789,[2248,2249],1789479000000,34.400001525878906,[2251,2252],1789565400000,33.91999816894531,[2254,2255],1789651800000,34.189998626708984,[2257,2258],1789738200000,34.31999969482422,[2260,1321],1789997400000,[2262,1333],1790083800000,[2264,2265],1790170200000,34.36000061035156,[2267,2268],1790256600000,34.2400016784668,[2270,2271],1790343000000,33.959999084472656,[2273,1162],1790602200000,["Reactive",2275],[2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274],[896,2277],98506800,[899,2279],96803000,[902,2281],222092500,[905,2283],113214100,[908,2285],107027700,[911,2287],218993700,[914,2289],322806900,[917,2291],100519700,[920,2293],101466300,[923,2295],80108800,[926,2297],94628100,[929,2299],130081500,[932,2301],54401700,[935,2303],68374500,[938,2305],95862500,[941,2307],42006300,[944,2309],48538400,[947,2311],33813200,[950,2313],39802900,[953,2315],29534300,[956,2317],41390700,[959,2319],42026100,[962,2321],29217600,[965,2323],28257800,[968,2325],26861800,[971,2327],49254600,[974,2329],49509800,[977,2331],89205700,[979,2333],120391100,[982,2335],154495900,[985,2337],28330000,[987,2339],91688500,[990,2341],35393100,[993,2343],42048600,[996,2345],32416100,[999,2347],38681500,[1002,2349],22523600,[1005,2351],35646500,[1008,2353],22478000,[1011,2355],53262300,[1014,2357],24744100,[1017,2359],22186000,[1020,2361],43782000,[1022,2363],23104600,[1024,2365],25058400,[1027,2367],34867900,[1030,2369],46481600,[1033,2371],27663000,[1035,2373],27635500,[1038,2375],181398000,[1041,2377],93050100,[1043,2379],36810600,[1046,2381],28552400,[1049,2383],45698900,[1051,2385],38044500,[1054,2387],45801800,[1057,2389],35935300,[1060,2391],24070600,[1063,2393],28389000,[1066,2395],24155100,[1069,2397],20218100,[1072,2399],23393200,[1075,2401],23765500,[1077,2403],26100700,[1080,2405],22893300,[1083,2407],40394200,[1086,2409],28060800,[1088,2411],48937300,[1091,2413],33611300,[1094,2415],27248500,[1097,2417],58206400,[1100,2419],28062300,[1103,2421],46306600,[1106,2423],31613300,[1109,2425],20134000,[1112,2427],59696000,[1115,2429],35805700,[1118,2431],27859600,[1120,2433],22683400,[1123,2435],54730900,[1126,2437],54333200,[1129,2439],48279000,[1132,2441],49031500,[1135,2443],77522000,[1138,2445],80091000,[1141,2447],50166400,[1143,2449],57845400,[1146,2451],43692700,[1149,2453],35769800,[1152,2455],85505200,[1155,2457],56515200,[1158,2459],44741600,[1161,2461],60657100,[1164,2463],40709500,[1167,2465],76123800,[1170,2467],85086500,[1173,2469],45952200,[1176,2471],79891700,[1179,2473],81843200,[1182,2475],83975400,[1185,2477],39151500,[1188,2479],72783000,[1191,2481],58708500,[1194,2483],60759700,[1197,2485],55795100,[1200,2487],66689400,[1202,2489],102267400,[1205,2491],64613500,[1208,2493],37635400,[1211,2495],80384700,[1214,2497],64643800,[1217,2499],33583300,[1220,2501],37666000,[1223,2503],51075900,[1226,2505],55266100,[1229,2507],42261700,[1232,2509],33290200,[1235,2511],67297600,[1238,2513],51625400,[1241,2515],38216100,[1244,2517],32355000,[1247,2519],31562800,[1250,2521],36416800,[1253,2523],52060200,[1256,2525],29370400,[1258,2527],28414000,[1261,2529],33888400,[1264,2531],41958000,[1267,2533],161349400,[1269,2535],210512100,[1272,2537],121952800,[1275,2539],158085000,[1277,2541],95454000,[1279,2543],84183900,[1282,2545],51602300,[1284,2547],33180000,[1287,2549],50834000,[1290,2551],42802600,[1293,2553],39561500,[1296,2555],64714600,[1299,2557],52320200,[1302,2559],36441900,[1305,2561],23063200,[1308,2563],17030000,[1311,2565],19920800,[1314,2567],29034700,[1317,2569],22206300,[1320,2571],59597600,[1323,2573],24651700,[1326,2575],36558800,[1329,2577],44470200,[1332,2579],37731300,[1335,2581],30396700,[1338,2583],55941100,[1341,2585],34713600,[1344,2587],35247800,[1347,2589],43594800,[1350,2591],26772900,[1353,2593],19353800,[1356,2595],26034500,[1359,2597],40126800,[1362,2599],24597700,[1365,2601],27095300,[1367,2603],32810800,[1370,2605],27161900,[1373,2607],34182200,[1376,2609],62721000,[1378,2611],33125300,[1381,2613],32666200,[1384,2615],41079500,[1387,2617],43461600,[1390,2619],32956700,[1392,2621],30061700,[1395,2623],37896300,[1398,2625],31361700,[1401,2627],36102200,[1404,2629],41925400,[1407,2631],35202000,[1409,2633],29832200,[1411,2635],28424300,[1413,2637],26191700,[1416,2639],33957600,[1419,2641],46304900,[1422,2643],18018400,[1424,2645],24517700,[1427,2647],27903600,[1430,2649],20096900,[1433,2651],22972800,[1436,2653],27680900,[1438,2655],19394200,[1440,2657],20175200,[1442,2659],25176800,[1444,2661],29920500,[1447,2663],17221100,[1450,2665],15148300,[1453,2667],23708600,[1456,2669],45494200,[1459,2671],22401600,[1462,2673],18014900,[1465,2675],43043500,[1468,2677],25259500,[1471,2679],26390500,[1474,2681],31806200,[1477,2683],17800200,[1480,2685],21767800,[1483,2687],15764600,[1486,2689],26410800,[1489,2691],37056800,[1492,2693],36901900,[1495,2695],33791100,[1497,2697],30243000,[1499,2699],16471100,[1501,2701],26247400,[1504,2703],16210100,[1507,2705],12053000,[1510,2707],27626800,[1513,2709],34365900,[1516,2711],60160700,[1519,2713],44954600,[1522,2715],27930600,[1524,2717],21745000,[1527,2719],28185100,[1529,2721],18023300,[1532,2723],17821400,[1535,2725],39558400,[1538,2727],31399800,[1541,2729],22671700,[1544,2731],51266700,[1546,2733],30254300,[1549,2735],43494000,[1552,2737],27069300,[1555,2739],25419300,[1557,2741],31584300,[1559,2743],26098800,[1561,2745],32508400,[1564,2747],37238800,[1567,2749],26132300,[1570,2751],45104200,[1573,2753],19860500,[1576,2755],31004200,[1579,2757],23170800,[1582,2759],34303200,[1585,2761],36182900,[1588,2763],33890200,[1591,2765],25541100,[1594,2767],23445400,[1597,2769],35307500,[1600,2771],21546900,[1603,2773],21841300,[1606,2775],24254300,[1609,2777],29827500,[1612,2779],26764900,[1615,2781],32022400,[1618,2783],24482200,[1621,2785],16610900,[1624,2787],26990100,[1626,2789],25431600,[1628,2791],45824800,[1631,2793],146013600,[1633,2795],71314400,[1636,2797],41027800,[1639,2799],29502800,[1642,2801],25051400,[1645,2803],43076800,[1648,2805],40080900,[1650,2807],35064300,[1653,2809],25768600,[1656,2811],30021800,[1659,2813],20969600,[1662,2815],27399000,[1664,2817],28787100,[1667,2819],32970500,[1670,2821],35664700,[1673,2823],32012200,[1676,2825],21839200,[1679,2827],23252400,[1682,2829],19156100,[1685,2831],31541500,[1688,2833],28679700,[1690,2835],35660200,[1693,2837],21097200,[1695,2839],20611900,[1698,2841],30309900,[1700,2843],44898700,[1703,2845],33870400,[1706,2847],32116600,[1709,2849],32477700,[1712,2851],38244300,[1714,2853],38856600,[1717,2855],34365500,[1720,2857],30123900,[1723,2859],30425300,[1725,2861],11699800,[1727,2863],20355200,[1730,2865],16635200,[1733,2867],27072600,[1736,2869],17482200,[1739,2871],30296800,[1742,2873],27835900,[1745,2875],40304100,[1748,2877],26145600,[1750,2879],17964700,[1753,2881],29147000,[1755,2883],39067000,[1757,2885],42610700,[1760,2887],36203400,[1763,2889],31528300,[1765,2891],30036600,[1768,2893],15893200,[1771,2895],19173600,[1774,2897],7330700,[1776,2899],19516000,[1779,2901],27921200,[1782,2903],18122600,[1785,2905],15517700,[1788,2907],64269400,[1791,2909],32499800,[1794,2911],25182600,[1797,2913],36413500,[1800,2915],21986800,[1802,2917],28497000,[1804,2919],58687900,[1807,2921],36883600,[1810,2923],40171100,[1813,2925],22815500,[1815,2927],50220700,[1818,2929],33561800,[1821,2931],39539100,[1824,2933],31618700,[1827,2935],25427400,[1829,2937],24628300,[1832,2939],30575700,[1834,2941],35977700,[1837,2943],39203000,[1839,2945],52440200,[1842,2947],35834100,[1845,2949],40741400,[1847,2951],45696200,[1850,2953],33002300,[1853,2955],37414900,[1855,2957],26572400,[1857,2959],24916700,[1859,2961],28709500,[1861,2963],52002200,[1864,2965],36467000,[1866,2967],26534500,[1869,2969],23168700,[1871,2971],25484200,[1874,2973],42075300,[1877,2975],23351200,[1880,2977],34974900,[1882,2979],27342200,[1885,2981],51883100,[1888,2983],28610400,[1891,2985],35557000,[1894,2987],65873200,[1897,2989],35218800,[1900,2991],44713700,[1903,2993],42539500,[1906,2995],43347700,[1908,2997],39777200,[1910,2999],24779800,[1913,3001],26035000,[1916,3003],23224200,[1918,3005],34940000,[1921,3007],20265300,[1924,3009],38436300,[1927,3011],47868200,[1930,3013],63492200,[1933,3015],46218500,[1935,3017],29614200,[1938,3019],35923900,[1941,3021],40289900,[1944,3023],26314200,[1947,3025],30870600,[1949,3027],45100500,[1952,3029],34947200,[1955,3031],21719300,[1957,3033],18163100,[1960,3035],29016400,[1962,3037],43485900,[1964,3039],22576200,[1967,3041],15711300,[1970,3043],17382700,[1973,3045],33562500,[1975,3047],20380900,[1977,3049],25838200,[1979,3051],31336100,[1982,3053],14775600,[1984,3055],24087000,[1987,3057],16026300,[1989,3059],24743900,[1992,3061],20077700,[1995,3063],23911900,[1998,3065],19974500,[2000,3067],23295600,[2003,3069],23690600,[2005,3071],17967000,[2007,3073],22292000,[2010,3075],12978700,[2012,3077],42236400,[2015,3079],36112300,[2018,3081],19520900,[2021,3083],19442100,[2023,3085],32104800,[2025,3087],72843700,[2028,3089],54300300,[2030,3091],51576900,[2032,3093],23318300,[2034,3095],25947500,[2037,3097],26394300,[2039,3099],32272900,[2042,3101],31702200,[2044,3103],19857800,[2046,3105],21946200,[2049,3107],30874300,[2052,3109],24162300,[2054,3111],26340900,[2056,3113],42943400,[2059,3115],30134400,[2061,3117],23108500,[2064,3119],39108900,[2067,3121],21810000,[2070,3123],25563000,[2073,3125],21329100,[2075,3127],27589700,[2077,3129],18805800,[2080,3131],20308600,[2083,3133],29820500,[2086,3135],52604600,[2089,3137],28462700,[2091,3139],26206600,[2094,3141],24410100,[2097,3143],24731100,[2100,3145],44140300,[2102,3147],21088400,[2105,3149],30606500,[2108,3151],24012600,[2110,3153],39553400,[2113,3155],32308200,[2116,3157],30918600,[2119,3159],19931100,[2121,3161],41229800,[2124,3163],21375600,[2127,3165],14875600,[2130,3167],12580800,[2132,3169],22146000,[2135,3171],30130500,[2138,3173],20684300,[2141,3175],24493200,[2144,3177],32981100,[2146,3179],22488000,[2149,3181],15704200,[2152,3183],19708900,[2155,3185],11418000,[2158,3187],21448000,[2161,3189],23244500,[2164,3191],27091100,[2167,3193],21680100,[2169,3195],23602700,[2172,3197],13943600,[2174,3199],18978300,[2176,3201],19597500,[2178,3203],12234000,[2181,3205],11950600,[2184,3207],13000700,[2186,3209],23100900,[2189,3211],20482900,[2191,3213],20171500,[2194,3215],11076700,[2197,3217],17101600,[2200,3219],13956800,[2203,3221],22795400,[2206,3223],17608700,[2209,3225],13747000,[2211,3227],16508200,[2213,3229],10668300,[2215,3231],7523200,[2217,3233],12484400,[2219,3235],14878100,[2222,3237],11402100,[2225,3239],15098200,[2227,3241],10329700,[2229,3243],15391000,[2231,3245],18693200,[2234,3247],28698500,[2236,3249],23325700,[2239,3251],16590500,[2242,3253],12911400,[2245,3255],15105100,[2248,3257],18052000,[2251,3259],20318600,[2254,3261],15891000,[2257,3263],14432300,[2260,3265],23383500,[2262,3267],15225300,[2264,3269],22055200,[2267,3271],13950900,[2270,3273],13394200,[2273,888],["Reactive",3276],{"currency":878,"symbol":29,"exchangeName":3277,"fullExchangeName":3278,"instrumentType":3279,"firstTradeDate":3280,"regularMarketTime":3281,"hasPrePostMarketData":880,"gmtoffset":3282,"timezone":3283,"exchangeTimezoneName":3284,"regularMarketPrice":881,"regularMarketChangePercent":3285,"fulldayPrice":885,"fulldayChange":882,"fulldayChangePercent":3285,"fiftyTwoWeekHigh":3286,"fiftyTwoWeekLow":3287,"regularMarketDayHigh":886,"regularMarketDayLow":887,"regularMarketVolume":888,"longName":601,"shortName":601,"chartPreviousClose":3288,"priceHint":7,"currentTradingPeriod":3289,"dataGranularity":3296,"range":3297,"validRanges":3298},"PCX","NYSEArca","ETF",1097242200,1790625600,-14400,"EDT","America\u002FNew_York",0.618,42,31.19,32.17,{"pre":3290,"regular":3293,"post":3294},{"timezone":3283,"start":3291,"end":3292,"gmtoffset":3282},1790582400,1790602200,{"timezone":3283,"start":3292,"end":3281,"gmtoffset":3282},{"timezone":3283,"start":3281,"end":3295,"gmtoffset":3282},1790640000,"1d","2y",[3296,3299,3300,3301,3302,3303,3297,3304,3305,3306,3307],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]