[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fxg":4,"stock-events:fxg":5,"stock-aggregate-fxg":399,"stock:fxg":411,"transactions-all-fxg-100":2573,"stock-overview:fxg":3151,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":3,"dividends":9,"splits":3,"politicianTrades":380},"FXG","First Trust Consumer Staples AlphaDEX Fund","Financial Services",{"next":3,"history":10},[11,19,24,30,35,40,45,51,56,61,67,74,80,86,92,98,105,112,119,126,132,138,144,151,157,163,169,176,182,188,194,201,207,213,219,226,233,239,245,251,257,263,268,273,279,285,291,297,303,310,316,322,328,334,338,342,346,350,354,358,362,366,369,373,377],{"type":12,"ticker":6,"companyName":7,"date":13,"sector":8,"updatedAt":14,"amount":15,"yield":16,"paymentDate":17,"recordDate":13,"declarationDate":18},"dividend","2026-06-25","2026-09-21T17:37:18.778Z",0.2984,2.4596,"2026-06-30","2026-01-05",{"type":12,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":14,"amount":21,"yield":22,"paymentDate":23,"recordDate":20,"declarationDate":18},"2026-03-26",0.2964,2.7922,"2026-03-31",{"type":12,"ticker":6,"companyName":7,"date":25,"sector":8,"updatedAt":14,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":29},"2025-12-12",0.3387,2.7597,"2025-12-31","2025-01-02",{"type":12,"ticker":6,"companyName":7,"date":31,"sector":8,"updatedAt":14,"amount":32,"yield":33,"paymentDate":34,"recordDate":31,"declarationDate":29},"2025-09-25",0.5971,2.7717,"2025-09-30",{"type":12,"ticker":6,"companyName":7,"date":36,"sector":8,"updatedAt":14,"amount":37,"yield":38,"paymentDate":39,"recordDate":36,"declarationDate":29},"2025-06-26",0.5171,2.2731,"2025-06-30",{"type":12,"ticker":6,"companyName":7,"date":41,"sector":8,"updatedAt":14,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":29},"2025-03-27",0.262,1.9322,"2025-03-31",{"type":12,"ticker":6,"companyName":7,"date":46,"sector":8,"updatedAt":14,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2024-12-13",0.3295,1.6118,"2024-12-31","2024-01-05",{"type":12,"ticker":6,"companyName":7,"date":52,"sector":8,"updatedAt":14,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":50},"2024-09-26",0.3221,1.5767,"2024-09-30",{"type":12,"ticker":6,"companyName":7,"date":57,"sector":8,"updatedAt":14,"amount":58,"yield":59,"paymentDate":60,"recordDate":57,"declarationDate":50},"2024-06-27",0.3377,1.4684,"2024-06-28",{"type":12,"ticker":6,"companyName":7,"date":62,"sector":8,"updatedAt":14,"amount":63,"yield":64,"paymentDate":65,"recordDate":66,"declarationDate":50},"2024-03-21",0.0998,1.1715,"2024-03-28","2024-03-22",{"type":12,"ticker":6,"companyName":7,"date":68,"sector":8,"updatedAt":14,"amount":69,"yield":70,"paymentDate":71,"recordDate":72,"declarationDate":73},"2023-12-22",0.3061,1.4247,"2023-12-29","2023-12-26","2022-12-27",{"type":12,"ticker":6,"companyName":7,"date":75,"sector":8,"updatedAt":14,"amount":76,"yield":77,"paymentDate":78,"recordDate":79,"declarationDate":73},"2023-09-22",0.2054,1.8326,"2023-09-29","2023-09-25",{"type":12,"ticker":6,"companyName":7,"date":81,"sector":8,"updatedAt":14,"amount":82,"yield":83,"paymentDate":84,"recordDate":85,"declarationDate":73},"2023-06-27",0.1839,1.9131,"2023-06-30","2023-06-28",{"type":12,"ticker":6,"companyName":7,"date":87,"sector":8,"updatedAt":14,"amount":88,"yield":89,"paymentDate":90,"recordDate":91,"declarationDate":73},"2023-03-24",0.1916,1.8965,"2023-03-31","2023-03-27",{"type":12,"ticker":6,"companyName":7,"date":93,"sector":8,"updatedAt":14,"amount":94,"yield":95,"paymentDate":96,"recordDate":73,"declarationDate":97},"2022-12-23",0.5443,1.8108,"2022-12-30","2022-12-22",{"type":12,"ticker":6,"companyName":7,"date":99,"sector":8,"updatedAt":14,"amount":100,"yield":101,"paymentDate":102,"recordDate":103,"declarationDate":104},"2022-09-23",0.2646,1.4104,"2022-09-30","2022-09-26","2022-09-22",{"type":12,"ticker":6,"companyName":7,"date":106,"sector":8,"updatedAt":14,"amount":107,"yield":108,"paymentDate":109,"recordDate":110,"declarationDate":111},"2022-06-24",0.1414,1.2576,"2022-06-30","2022-06-27","2022-06-23",{"type":12,"ticker":6,"companyName":7,"date":113,"sector":8,"updatedAt":14,"amount":114,"yield":115,"paymentDate":116,"recordDate":117,"declarationDate":118},"2022-03-25",0.2001,1.3263,"2022-03-31","2022-03-28","2022-03-24",{"type":12,"ticker":6,"companyName":7,"date":120,"sector":8,"updatedAt":14,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":125},"2021-12-23",0.2197,1.4153,"2021-12-31","2021-12-27","2021-01-22",{"type":12,"ticker":6,"companyName":7,"date":127,"sector":8,"updatedAt":14,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":125},"2021-09-23",0.2174,1.4446,"2021-09-30","2021-09-24",{"type":12,"ticker":6,"companyName":7,"date":133,"sector":8,"updatedAt":14,"amount":134,"yield":135,"paymentDate":136,"recordDate":137,"declarationDate":125},"2021-06-24",0.2083,1.3044,"2021-06-30","2021-06-25",{"type":12,"ticker":6,"companyName":7,"date":139,"sector":8,"updatedAt":14,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":125},"2021-03-25",0.208,1.3038,"2021-03-31","2021-03-26",{"type":12,"ticker":6,"companyName":7,"date":145,"sector":8,"updatedAt":14,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2020-12-24",0.1822,1.4135,"2020-12-31","2020-12-28","2020-01-21",{"type":12,"ticker":6,"companyName":7,"date":152,"sector":8,"updatedAt":14,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":150},"2020-09-24",0.1446,1.7077,"2020-09-30","2020-09-25",{"type":12,"ticker":6,"companyName":7,"date":158,"sector":8,"updatedAt":14,"amount":159,"yield":160,"paymentDate":161,"recordDate":162,"declarationDate":150},"2020-06-25",0.2056,1.8898,"2020-06-30","2020-06-26",{"type":12,"ticker":6,"companyName":7,"date":164,"sector":8,"updatedAt":14,"amount":165,"yield":166,"paymentDate":167,"recordDate":168,"declarationDate":150},"2020-03-26",0.1944,2.1221,"2020-03-31","2020-03-27",{"type":12,"ticker":6,"companyName":7,"date":170,"sector":8,"updatedAt":14,"amount":171,"yield":172,"paymentDate":173,"recordDate":174,"declarationDate":175},"2019-12-13",0.2577,1.6785,"2019-12-31","2019-12-16","2019-01-21",{"type":12,"ticker":6,"companyName":7,"date":177,"sector":8,"updatedAt":14,"amount":178,"yield":179,"paymentDate":180,"recordDate":181,"declarationDate":175},"2019-09-25",0.2033,1.4928,"2019-09-30","2019-09-26",{"type":12,"ticker":6,"companyName":7,"date":183,"sector":8,"updatedAt":14,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":175},"2019-06-14",0.1873,2.302,"2019-06-28","2019-06-17",{"type":12,"ticker":6,"companyName":7,"date":189,"sector":8,"updatedAt":14,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":175},"2019-03-21",0.1683,2.369,"2019-03-29","2019-03-22",{"type":12,"ticker":6,"companyName":7,"date":195,"sector":8,"updatedAt":14,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":200},"2018-12-18",0.1584,2.2359,"2018-12-31","2018-12-19","2018-01-11",{"type":12,"ticker":6,"companyName":7,"date":202,"sector":8,"updatedAt":14,"amount":203,"yield":204,"paymentDate":205,"recordDate":206,"declarationDate":200},"2018-09-14",0.5624,2.1528,"2018-09-28","2018-09-17",{"type":12,"ticker":6,"companyName":7,"date":208,"sector":8,"updatedAt":14,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":200},"2018-06-21",0.1793,1.2603,"2018-06-29","2018-06-22",{"type":12,"ticker":6,"companyName":7,"date":214,"sector":8,"updatedAt":14,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":200},"2018-03-22",0.0732,1.2108,"2018-03-29","2018-03-23",{"type":12,"ticker":6,"companyName":7,"date":220,"sector":8,"updatedAt":14,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2017-12-21",0.2208,1.3431,"2017-12-29","2017-12-22","2017-12-20",{"type":12,"ticker":6,"companyName":7,"date":227,"sector":8,"updatedAt":14,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2017-09-21",0.1246,1.2756,"2017-09-29","2017-09-22","2017-09-20",{"type":12,"ticker":6,"companyName":7,"date":234,"sector":8,"updatedAt":14,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":3},"2017-06-22",0.1373,1.2665,"2017-06-30","2017-06-26",{"type":12,"ticker":6,"companyName":7,"date":240,"sector":8,"updatedAt":14,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":3},"2017-03-23",0.1703,1.742,"2017-03-31","2017-03-27",{"type":12,"ticker":6,"companyName":7,"date":246,"sector":8,"updatedAt":14,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":3},"2016-12-21",0.15,1.7018,"2016-12-30","2016-12-23",{"type":12,"ticker":6,"companyName":7,"date":252,"sector":8,"updatedAt":14,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":3},"2016-09-21",0.125,1.7003,"2016-09-30","2016-09-23",{"type":12,"ticker":6,"companyName":7,"date":258,"sector":8,"updatedAt":14,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":3},"2016-06-22",0.359,1.6433,"2016-06-30","2016-06-24",{"type":12,"ticker":6,"companyName":7,"date":264,"sector":8,"updatedAt":14,"amount":247,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":264},"2016-03-23",1.115,"2016-03-31","2016-03-28",{"type":12,"ticker":6,"companyName":7,"date":269,"sector":8,"updatedAt":14,"amount":247,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":3},"2015-12-23",1.6537,"2015-12-31","2015-12-28",{"type":12,"ticker":6,"companyName":7,"date":274,"sector":8,"updatedAt":14,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":274},"2015-09-23",0.115,1.6608,"2015-09-30","2015-09-25",{"type":12,"ticker":6,"companyName":7,"date":280,"sector":8,"updatedAt":14,"amount":281,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":280},"2015-06-24",0.094,1.5215,"2015-06-30","2015-06-26",{"type":12,"ticker":6,"companyName":7,"date":286,"sector":8,"updatedAt":14,"amount":287,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":286},"2015-03-25",0.385,1.8422,"2015-03-31","2015-03-27",{"type":12,"ticker":6,"companyName":7,"date":292,"sector":8,"updatedAt":14,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":3},"2014-12-23",0.112,1.2191,"2014-12-31","2014-12-26",{"type":12,"ticker":6,"companyName":7,"date":298,"sector":8,"updatedAt":14,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":3},"2014-09-23",0.097,1.3405,"2014-09-30","2014-09-25",{"type":12,"ticker":6,"companyName":7,"date":304,"sector":8,"updatedAt":14,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":309},"2014-06-24",0.221,1.3251,"2014-06-30","2014-06-26","2014-06-23",{"type":12,"ticker":6,"companyName":7,"date":311,"sector":8,"updatedAt":14,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":311},"2014-03-25",0.098,1.0677,"2014-03-31","2014-03-27",{"type":12,"ticker":6,"companyName":7,"date":317,"sector":8,"updatedAt":14,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":317},"2013-12-18",0.106,0.9574,"2013-12-31","2013-12-20",{"type":12,"ticker":6,"companyName":7,"date":323,"sector":8,"updatedAt":14,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":3},"2013-09-20",0.1,1.7123,"2013-09-30","2013-09-24",{"type":12,"ticker":6,"companyName":7,"date":329,"sector":8,"updatedAt":14,"amount":330,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":329},"2013-06-21",0.084,1.5543,"2013-06-28","2013-06-25",{"type":12,"ticker":6,"companyName":7,"date":335,"sector":8,"updatedAt":14,"amount":336,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-21",0.049,1.746,{"type":12,"ticker":6,"companyName":7,"date":339,"sector":8,"updatedAt":14,"amount":340,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.342,1.8481,{"type":12,"ticker":6,"companyName":7,"date":343,"sector":8,"updatedAt":14,"amount":344,"yield":345,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-21",0.13,1.0763,{"type":12,"ticker":6,"companyName":7,"date":347,"sector":8,"updatedAt":14,"amount":348,"yield":349,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.124,0.756,{"type":12,"ticker":6,"companyName":7,"date":351,"sector":8,"updatedAt":14,"amount":352,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-21",0.056,0.74,{"type":12,"ticker":6,"companyName":7,"date":355,"sector":8,"updatedAt":14,"amount":356,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.127,1.0453,{"type":12,"ticker":6,"companyName":7,"date":359,"sector":8,"updatedAt":14,"amount":360,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-22",0.092,0.9501,{"type":12,"ticker":6,"companyName":7,"date":363,"sector":8,"updatedAt":14,"amount":364,"yield":365,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.083,1.1048,{"type":12,"ticker":6,"companyName":7,"date":367,"sector":8,"updatedAt":14,"amount":293,"yield":368,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",1.7385,{"type":12,"ticker":6,"companyName":7,"date":370,"sector":8,"updatedAt":14,"amount":371,"yield":372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.142,1.8483,{"type":12,"ticker":6,"companyName":7,"date":374,"sector":8,"updatedAt":14,"amount":375,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-23",0.109,1.276,{"type":12,"ticker":6,"companyName":7,"date":378,"sector":8,"updatedAt":14,"amount":293,"yield":379,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.5767,[381,389,391,393,397],{"politicianName":382,"politicianSlug":383,"transactionDate":384,"type":385,"amount":386,"daysBeforeEvent":387,"filingId":388},"Michael K. Simpson","michael-k-simpson","2015-09-21","P","$1,001 - $15,000",2,"067b82d5-ea64-4364-81e8-bc92509ec244",{"politicianName":382,"politicianSlug":383,"transactionDate":384,"type":385,"amount":386,"daysBeforeEvent":387,"filingId":390},"d437054f-6caa-46b6-86b2-5325c309f8a0",{"politicianName":382,"politicianSlug":383,"transactionDate":384,"type":385,"amount":386,"daysBeforeEvent":387,"filingId":392},"6fa49f23-b683-4695-b7e0-def29d5fdc57",{"politicianName":382,"politicianSlug":383,"transactionDate":394,"type":385,"amount":386,"daysBeforeEvent":395,"filingId":396},"2015-01-08",76,"2bebe5cb-cb30-4a53-8a67-54eb212479d9",{"politicianName":382,"politicianSlug":383,"transactionDate":394,"type":385,"amount":386,"daysBeforeEvent":395,"filingId":398},"b3d90237-ce4e-48b0-a0da-092c269feefb",{"aggregate":400,"totalTrades":401,"traders":408},{"totalTrades":401,"uniquePoliticians":402,"mostRecentDate":384,"mostRecentPolitician":382,"mostRecentPoliticianSlug":383,"mostRecentAction":403,"topTraders":404,"buyVolumeUsd":406,"sellVolumeUsd":407},5,1,"buy",[405],{"name":382,"slug":383,"count":401},40000,0,[409],{"bioguideId":410,"name":382,"trades":401},"S001148",{"stockData":412,"volumeData":1766,"stockDetails":2532},["Reactive",413],[414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,714,716,719,722,725,728,731,734,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,820,822,825,828,831,834,836,838,840,842,845,848,851,853,856,858,861,864,867,870,873,876,878,880,883,885,887,890,893,896,899,902,904,907,909,912,914,917,920,923,926,929,932,934,936,938,940,943,945,947,949,951,954,957,959,962,964,966,969,972,975,977,979,982,985,988,991,993,995,998,1000,1002,1004,1006,1009,1011,1014,1017,1019,1021,1023,1025,1028,1031,1033,1035,1037,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1072,1075,1077,1080,1082,1084,1087,1090,1092,1094,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1169,1171,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1281,1284,1287,1290,1292,1295,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1326,1329,1332,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1388,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1429,1431,1433,1435,1437,1439,1442,1445,1448,1450,1453,1455,1458,1460,1463,1466,1469,1471,1474,1477,1480,1482,1484,1486,1488,1491,1494,1496,1498,1500,1502,1504,1506,1508,1511,1513,1515,1518,1521,1523,1525,1528,1530,1532,1535,1538,1540,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579,1581,1584,1586,1588,1590,1593,1596,1599,1601,1603,1606,1608,1611,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1645,1648,1650,1653,1655,1657,1660,1662,1665,1668,1671,1674,1676,1678,1680,1683,1685,1687,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1717,1720,1723,1726,1728,1730,1733,1736,1738,1741,1743,1746,1748,1751,1754,1757,1759,1761,1763],[415,416],1727098200000,68.08000183105469,[418,419],1727184600000,67.76000213623047,[421,422],1727271000000,67.47000122070312,[424,425],1727357400000,67.58999633789062,[427,428],1727443800000,68.1500015258789,[430,431],1727703000000,68.33000183105469,[433,434],1727789400000,68.23999786376953,[436,437],1727875800000,67.52999877929688,[439,440],1727962200000,66.69000244140625,[442,443],1728048600000,67.3499984741211,[445,446],1728307800000,66.88999938964844,[448,449],1728394200000,67.01000213623047,[451,452],1728480600000,66.94999694824219,[454,455],1728567000000,66.72000122070312,[457,458],1728653400000,67.16000366210938,[460,461],1728912600000,67.54000091552734,[463,464],1728999000000,67.55000305175781,[466,467],1729085400000,67.94000244140625,[469,470],1729171800000,67.95999908447266,[472,473],1729258200000,67.97000122070312,[475,476],1729517400000,67.22000122070312,[478,479],1729603800000,67.08000183105469,[481,482],1729690200000,67.11000061035156,[484,485],1729776600000,66.97000122070312,[487,488],1729863000000,66.79000091552734,[490,491],1730122200000,67.18000030517578,[493,494],1730208600000,66.52999877929688,[496,497],1730295000000,66.01000213623047,[499,500],1730381400000,65.81999969482422,[502,503],1730467800000,66.08000183105469,[505,506],1730730600000,66.44000244140625,[508,422],1730817000000,[510,511],1730903400000,68,[513,514],1730989800000,67.80000305175781,[516,517],1731076200000,68.38999938964844,[519,520],1731335400000,68.63999938964844,[522,523],1731421800000,68.62000274658203,[525,526],1731508200000,68.55999755859375,[528,529],1731594600000,68.05999755859375,[531,476],1731681000000,[533,534],1731940200000,67.5999984741211,[536,537],1732026600000,67.7300033569336,[539,540],1732113000000,67.83999633789062,[542,543],1732199400000,68.43000030517578,[545,546],1732285800000,68.91000366210938,[548,549],1732545000000,69.41999816894531,[551,552],1732631400000,69.83999633789062,[554,555],1732717800000,69.69000244140625,[557,558],1732890600000,70.05999755859375,[560,552],1733149800000,[562,563],1733236200000,69.47000122070312,[565,566],1733322600000,69.08000183105469,[568,569],1733409000000,68.9800033569336,[571,572],1733495400000,68.45999908447266,[574,575],1733754600000,68.5,[577,578],1733841000000,68.37999725341797,[580,581],1733927400000,67.94999694824219,[583,584],1734013800000,67.88999938964844,[586,587],1734100200000,67.56999969482422,[589,590],1734359400000,66.86000061035156,[592,593],1734445800000,66.55999755859375,[595,596],1734532200000,65.02999877929688,[598,599],1734618600000,64.18000030517578,[601,602],1734705000000,64.33999633789062,[604,605],1734964200000,64.13999938964844,[607,608],1735050600000,64.37999725341797,[610,611],1735223400000,64.44999694824219,[613,614],1735309800000,64.36000061035156,[616,617],1735569000000,63.70000076293945,[619,620],1735655400000,64.05999755859375,[622,623],1735828200000,64.11000061035156,[625,626],1735914600000,64.0999984741211,[628,629],1736173800000,63.349998474121094,[631,632],1736260200000,63.060001373291016,[634,635],1736346600000,63.08000183105469,[637,638],1736519400000,62.560001373291016,[640,641],1736778600000,63.41999816894531,[643,644],1736865000000,63.540000915527344,[646,647],1736951400000,63.380001068115234,[649,650],1737037800000,63.72999954223633,[652,653],1737124200000,63.880001068115234,[655,620],1737469800000,[657,658],1737556200000,63.58000183105469,[660,661],1737642600000,64.02999877929688,[663,664],1737729000000,64.2300033569336,[666,667],1737988200000,65.5199966430664,[669,670],1738074600000,64.69000244140625,[672,673],1738161000000,64.81999969482422,[675,676],1738247400000,65.33000183105469,[678,679],1738333800000,64.8499984741211,[681,682],1738593000000,64.55000305175781,[684,685],1738679400000,63.959999084472656,[687,658],1738765800000,[689,690],1738852200000,63.36000061035156,[692,693],1738938600000,63.68000030517578,[695,696],1739197800000,63.33000183105469,[698,699],1739284200000,63.84000015258789,[701,702],1739370600000,63.88999938964844,[704,705],1739457000000,64.9800033569336,[707,708],1739543400000,64.66999816894531,[710,711],1739889000000,64.48999786376953,[713,708],1739975400000,[715,682],1740061800000,[717,718],1740148200000,64.94000244140625,[720,721],1740407400000,65.38999938964844,[723,724],1740493800000,65.8499984741211,[726,727],1740580200000,64.44000244140625,[729,730],1740666600000,64.47000122070312,[732,733],1740753000000,65.05000305175781,[735,708],1741012200000,[737,738],1741098600000,63.619998931884766,[740,699],1741185000000,[742,743],1741271400000,64.04000091552734,[745,746],1741357800000,65.63999938964844,[748,749],1741613400000,65.47000122070312,[751,752],1741699800000,64.30999755859375,[754,755],1741786200000,63.13999938964844,[757,758],1741872600000,62.939998626708984,[760,761],1741959000000,63.18000030517578,[763,764],1742218200000,64.08999633789062,[766,767],1742304600000,63.709999084472656,[769,770],1742391000000,63.66999816894531,[772,773],1742477400000,63.5,[775,776],1742563800000,63.189998626708984,[778,779],1742823000000,63.459999084472656,[781,782],1742909400000,63.02000045776367,[784,785],1742995800000,64.19000244140625,[787,788],1743082200000,64.76000213623047,[790,791],1743168600000,64.63999938964844,[793,794],1743427800000,65.33999633789062,[796,797],1743514200000,65.72000122070312,[799,800],1743600600000,65.75,[802,803],1743687000000,66.04000091552734,[805,690],1743773400000,[807,808],1744032600000,62.290000915527344,[810,811],1744119000000,61.209999084472656,[813,814],1744205400000,63.77000045776367,[816,817],1744291800000,63.47999954223633,[819,711],1744378200000,[821,733],1744637400000,[823,824],1744723800000,64.4000015258789,[826,827],1744810200000,64.06999969482422,[829,830],1744896600000,65.08000183105469,[832,833],1745242200000,64.66000366210938,[835,746],1745328600000,[837,676],1745415000000,[839,705],1745501400000,[841,788],1745587800000,[843,844],1745847000000,64.62000274658203,[846,847],1745933400000,65.16000366210938,[849,850],1746019800000,65.45999908447266,[852,711],1746106200000,[854,855],1746192600000,64.58999633789062,[857,727],1746451800000,[859,860],1746538200000,64.51000213623047,[862,863],1746624600000,64.41999816894531,[865,866],1746711000000,64.31999969482422,[868,869],1746797400000,64.0199966430664,[871,872],1747056600000,64.27999877929688,[874,875],1747143000000,63.900001525878906,[877,690],1747229400000,[879,664],1747315800000,[881,882],1747402200000,65.0999984741211,[884,673],1747661400000,[886,596],1747747800000,[888,889],1747834200000,63.63999938964844,[891,892],1747920600000,63.04999923706055,[894,895],1748007000000,63.209999084472656,[897,898],1748352600000,63.939998626708984,[900,901],1748439000000,63.43000030517578,[903,650],1748525400000,[905,906],1748611800000,63.90999984741211,[908,738],1748871000000,[910,911],1748957400000,63.439998626708984,[913,635],1749043800000,[915,916],1749130200000,62.459999084472656,[918,919],1749216600000,62.779998779296875,[921,922],1749475800000,62.7599983215332,[924,925],1749562200000,63.29999923706055,[927,928],1749648600000,63.06999969482422,[930,931],1749735000000,63.7599983215332,[933,693],1749821400000,[935,599],1750080600000,[937,699],1750167000000,[939,931],1750253400000,[941,942],1750426200000,63.970001220703125,[944,730],1750685400000,[946,824],1750771800000,[948,776],1750858200000,[950,758],1750944600000,[952,953],1751031000000,62.970001220703125,[955,956],1751290200000,63.279998779296875,[958,785],1751376600000,[960,961],1751463000000,64.5,[963,824],1751549400000,[965,898],1751895000000,[967,968],1751981400000,63.779998779296875,[970,971],1752067800000,63.529998779296875,[973,974],1752154200000,63.65999984741211,[976,644],1752240600000,[978,971],1752499800000,[980,981],1752586200000,62.689998626708984,[983,984],1752672600000,63.119998931884766,[986,987],1752759000000,63.4900016784668,[989,990],1752845400000,63.130001068115234,[992,892],1753104600000,[994,608],1753191000000,[996,997],1753277400000,65.01000213623047,[999,727],1753363800000,[1001,708],1753450200000,[1003,702],1753709400000,[1005,743],1753795800000,[1007,1008],1753882200000,64.12999725341797,[1010,755],1753968600000,[1012,1013],1754055000000,63.20000076293945,[1015,1016],1754314200000,63.599998474121094,[1018,974],1754400600000,[1020,814],1754487000000,[1022,626],1754573400000,[1024,824],1754659800000,[1026,1027],1754919000000,64.16999816894531,[1029,1030],1755005400000,64.41000366210938,[1032,997],1755091800000,[1034,730],1755178200000,[1036,602],1755264600000,[1038,599],1755523800000,[1040,1041],1755610200000,64.83000183105469,[1043,721],1755696600000,[1045,1046],1755783000000,65.4000015258789,[1048,1049],1755869400000,65.93000030517578,[1051,1052],1756128600000,65.2699966430664,[1054,1055],1756215000000,64.55999755859375,[1057,1058],1756301400000,64.94999694824219,[1060,1061],1756387800000,64.1500015258789,[1063,1064],1756474200000,64.73999786376953,[1066,602],1756819800000,[1068,664],1756906200000,[1070,1071],1756992600000,64.2699966430664,[1073,1074],1757079000000,64.87999725341797,[1076,682],1757338200000,[1078,1079],1757424600000,64.4800033569336,[1081,898],1757511000000,[1083,833],1757597400000,[1085,1086],1757683800000,64.23999786376953,[1088,1089],1757943000000,63.099998474121094,[1091,767],1758029400000,[1093,647],1758115800000,[1095,928],1758202200000,[1097,1098],1758288600000,62.84000015258789,[1100,1101],1758547800000,62.33000183105469,[1103,1104],1758634200000,62.720001220703125,[1106,1013],1758720600000,[1108,1109],1758807000000,61.540000915527344,[1111,1112],1758893400000,62.189998626708984,[1114,1115],1759152600000,62.22999954223633,[1117,1118],1759239000000,62.66999816894531,[1120,1121],1759325400000,63.029998779296875,[1123,1124],1759411800000,62.90999984741211,[1126,928],1759498200000,[1128,1129],1759757400000,62.279998779296875,[1131,1132],1759843800000,62.63999938964844,[1134,808],1759930200000,[1136,1137],1760016600000,62.150001525878906,[1139,1140],1760103000000,61.970001220703125,[1142,1143],1760362200000,61.72999954223633,[1145,1146],1760448600000,62.81999969482422,[1148,1149],1760535000000,63.040000915527344,[1151,1152],1760621400000,62.959999084472656,[1154,1155],1760707800000,63.79999923706055,[1157,1158],1760967000000,63.720001220703125,[1160,1161],1761053400000,63.34000015258789,[1163,779],1761139800000,[1165,1166],1761226200000,63.15999984741211,[1168,1166],1761312600000,[1170,779],1761571800000,[1172,1089],1761658200000,[1174,1175],1761744600000,61.7599983215332,[1177,1178],1761831000000,61.61000061035156,[1180,1181],1761917400000,61.31999969482422,[1183,1184],1762180200000,61.27000045776367,[1186,1187],1762266600000,61.22999954223633,[1189,1190],1762353000000,61.4900016784668,[1192,1193],1762439400000,60.56999969482422,[1195,1184],1762525800000,[1197,1198],1762785000000,61.38999938964844,[1200,1201],1762871400000,62.130001068115234,[1203,1204],1762957800000,61.88999938964844,[1206,1207],1763044200000,62.02000045776367,[1209,1210],1763130600000,61.779998779296875,[1212,1213],1763389800000,61.220001220703125,[1215,1216],1763476200000,61.79999923706055,[1218,1187],1763562600000,[1220,1221],1763649000000,60.959999084472656,[1223,1224],1763735400000,61.790000915527344,[1226,1227],1763994600000,61.310001373291016,[1229,1230],1764081000000,62.25,[1232,1233],1764167400000,62.70000076293945,[1235,1236],1764340200000,62.869998931884766,[1238,1239],1764599400000,62.7400016784668,[1241,1242],1764685800000,61.9900016784668,[1244,1224],1764772200000,[1246,1247],1764858600000,61.619998931884766,[1249,1178],1764945000000,[1251,1252],1765204200000,61.34000015258789,[1254,1255],1765290600000,61.0099983215332,[1257,1258],1765377000000,61.5099983215332,[1260,1261],1765463400000,62.220001220703125,[1263,1264],1765549800000,62.13999938964844,[1266,1129],1765809000000,[1268,1269],1765895400000,61.84000015258789,[1271,1272],1765981800000,61.959999084472656,[1274,1275],1766068200000,61.720001220703125,[1277,1278],1766154600000,61.279998779296875,[1280,1213],1766413800000,[1282,1283],1766500200000,60.68000030517578,[1285,1286],1766586600000,61.029998779296875,[1288,1289],1766759400000,61.130001068115234,[1291,1289],1767018600000,[1293,1294],1767105000000,61.04999923706055,[1296,1283],1767191400000,[1298,1221],1767364200000,[1300,1301],1767623400000,60.349998474121094,[1303,1304],1767709800000,60.369998931884766,[1306,1307],1767796200000,59.70000076293945,[1309,1310],1767882600000,61.099998474121094,[1312,1313],1767969000000,61.709999084472656,[1315,1316],1768228200000,62.099998474121094,[1318,1319],1768314600000,62.5099983215332,[1321,617],1768401000000,[1323,785],1768487400000,[1325,974],1768573800000,[1327,1328],1768919400000,64.30000305175781,[1330,1331],1769005800000,64.58000183105469,[1333,682],1769092200000,[1335,1336],1769178600000,64.6500015258789,[1338,1339],1769437800000,64.79000091552734,[1341,1342],1769524200000,65.22000122070312,[1344,1055],1769610600000,[1346,1347],1769697000000,64.61000061035156,[1349,1350],1769783400000,65.26000213623047,[1352,1353],1770042600000,65.37999725341797,[1355,1356],1770129000000,66.05999755859375,[1358,1359],1770215400000,66.68000030517578,[1361,1362],1770301800000,67.06999969482422,[1364,1365],1770388200000,67.9800033569336,[1367,1368],1770647400000,67.9000015258789,[1370,1371],1770733800000,67.73999786376953,[1373,1374],1770820200000,68.31999969482422,[1376,1377],1770906600000,67.98999786376953,[1379,1380],1770993000000,68.19999694824219,[1382,476],1771338600000,[1384,1385],1771425000000,67.61000061035156,[1387,1385],1771511400000,[1389,584],1771597800000,[1391,1392],1771857000000,68.2300033569336,[1394,1395],1771943400000,69.01000213623047,[1397,470],1772029800000,[1399,1400],1772116200000,68.5999984741211,[1402,1403],1772202600000,69.37999725341797,[1405,1406],1772461800000,68.83999633789062,[1408,1409],1772548200000,67.77999877929688,[1411,1412],1772634600000,67.12000274658203,[1414,1415],1772721000000,66.18000030517578,[1417,1418],1772807400000,66.25,[1420,1421],1773063000000,66.02999877929688,[1423,1424],1773149400000,65.62999725341797,[1426,733],1773235800000,[1428,730],1773322200000,[1430,1055],1773408600000,[1432,727],1773667800000,[1434,791],1773754200000,[1436,641],1773840600000,[1438,1236],1773927000000,[1440,1441],1774013400000,61.93000030517578,[1443,1444],1774272600000,62.16999816894531,[1446,1447],1774359000000,62.2599983215332,[1449,922],1774445400000,[1451,1452],1774531800000,62.650001525878906,[1454,928],1774618200000,[1456,1457],1774877400000,63.25,[1459,1158],1774963800000,[1461,1462],1775050200000,63.83000183105469,[1464,1465],1775136600000,64.29000091552734,[1467,1468],1775482200000,64.52999877929688,[1470,1008],1775568600000,[1472,1473],1775655000000,65,[1475,1476],1775741400000,65.6500015258789,[1478,1479],1775827800000,64.97000122070312,[1481,611],1776087000000,[1483,614],1776173400000,[1485,875],1776259800000,[1487,602],1776346200000,[1489,1490],1776432600000,64.91999816894531,[1492,1493],1776691800000,64.93000030517578,[1495,855],1776778200000,[1497,611],1776864600000,[1499,596],1776951000000,[1501,1058],1777037400000,[1503,1331],1777296600000,[1505,1347],1777383000000,[1507,661],1777469400000,[1509,1510],1777555800000,65.11000061035156,[1512,872],1777642200000,[1514,889],1777901400000,[1516,1517],1777987800000,63.40999984741211,[1519,1520],1778074200000,62.56999969482422,[1522,1242],1778160600000,[1524,1216],1778247000000,[1526,1527],1778506200000,61,[1529,1252],1778592600000,[1531,1527],1778679000000,[1533,1534],1778765400000,60.630001068115234,[1536,1537],1778851800000,60.599998474121094,[1539,1255],1779111000000,[1541,1534],1779197400000,[1543,1544],1779283800000,60.779998779296875,[1546,1547],1779370200000,60.880001068115234,[1549,1550],1779456600000,61.380001068115234,[1552,1544],1779802200000,[1554,1555],1779888600000,61.41999816894531,[1557,1558],1779975000000,61.470001220703125,[1560,1561],1780061400000,60.72999954223633,[1563,1564],1780320600000,60.380001068115234,[1566,1567],1780407000000,60.25,[1569,1570],1780493400000,60.279998779296875,[1572,1573],1780579800000,60.689998626708984,[1575,1576],1780666200000,61.75,[1578,811],1780925400000,[1580,1444],1781011800000,[1582,1583],1781098200000,63.369998931884766,[1585,901],1781184600000,[1587,650],1781271000000,[1589,1013],1781530200000,[1591,1592],1781616600000,63.11000061035156,[1594,1595],1781703000000,61.54999923706055,[1597,1598],1781789400000,61.45000076293945,[1600,1547],1782135000000,[1602,1264],1782221400000,[1604,1605],1782307800000,62.599998474121094,[1607,1115],1782394200000,[1609,1610],1782480600000,63.400001525878906,[1612,817],1782739800000,[1614,1615],1782826200000,62.619998931884766,[1617,1618],1782912600000,63.52000045776367,[1620,1621],1782999000000,64.3499984741211,[1623,1624],1783344600000,63.689998626708984,[1626,1627],1783431000000,63.97999954223633,[1629,1630],1783517400000,63.290000915527344,[1632,1633],1783603800000,62.95000076293945,[1635,1636],1783690200000,63.75,[1638,1639],1783949400000,64.26000213623047,[1641,1642],1784035800000,63.45000076293945,[1644,925],1784122200000,[1646,1647],1784208600000,64.7300033569336,[1649,727],1784295000000,[1651,1652],1784554200000,64.45999908447266,[1654,863],1784640600000,[1656,833],1784727000000,[1658,1659],1784813400000,63.560001373291016,[1661,599],1784899800000,[1663,1664],1785159000000,65.18000030517578,[1666,1667],1785245400000,66.31999969482422,[1669,1670],1785331800000,66.33000183105469,[1672,1673],1785418200000,65.43000030517578,[1675,844],1785504600000,[1677,855],1785763800000,[1679,1074],1785850200000,[1681,1682],1785936600000,65.25,[1684,1479],1786023000000,[1686,1479],1786109400000,[1688,682],1786368600000,[1690,791],1786455000000,[1692,1693],1786541400000,64.70999908447266,[1695,1696],1786627800000,65.37000274658203,[1698,1699],1786714200000,65.7699966430664,[1701,1702],1786973400000,65.23999786376953,[1704,1705],1787059800000,65.51000213623047,[1707,1708],1787146200000,66.41000366210938,[1710,1711],1787232600000,66.06999969482422,[1713,1714],1787319000000,66.3499984741211,[1716,452],1787578200000,[1718,1719],1787664600000,66.43000030517578,[1721,1722],1787751000000,66.08999633789062,[1724,1725],1787837400000,64.98999786376953,[1727,1673],1787923800000,[1729,1058],1788183000000,[1731,1732],1788269400000,65.20999908447266,[1734,1735],1788355800000,65.52999877929688,[1737,1468],1788442200000,[1739,1740],1788528600000,64.05000305175781,[1742,641],1788874200000,[1744,1745],1788960600000,62.529998779296875,[1747,1264],1789047000000,[1749,1750],1789133400000,62.060001373291016,[1752,1753],1789392600000,62.47999954223633,[1755,1756],1789479000000,62.04999923706055,[1758,1216],1789565400000,[1760,1313],1789651800000,[1762,1310],1789738200000,[1764,1765],1789997400000,60.9900016784668,["Reactive",1767],[1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1874,1876,1878,1880,1881,1883,1885,1887,1888,1890,1891,1892,1894,1896,1897,1899,1901,1903,1904,1906,1907,1909,1911,1913,1915,1917,1919,1921,1923,1924,1926,1928,1930,1932,1934,1936,1937,1939,1941,1943,1945,1946,1947,1949,1951,1952,1954,1956,1958,1959,1961,1962,1963,1965,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2001,2003,2005,2006,2008,2010,2012,2013,2015,2016,2018,2020,2021,2023,2024,2026,2027,2028,2030,2031,2033,2035,2036,2038,2039,2040,2041,2043,2044,2045,2046,2048,2050,2051,2053,2055,2056,2057,2059,2061,2062,2064,2066,2068,2069,2070,2071,2073,2074,2076,2078,2079,2081,2083,2085,2086,2087,2089,2090,2092,2093,2094,2095,2096,2097,2098,2099,2101,2102,2104,2106,2108,2109,2111,2113,2115,2117,2118,2120,2122,2124,2126,2127,2129,2130,2131,2133,2134,2136,2137,2138,2139,2140,2142,2143,2144,2145,2146,2148,2149,2151,2153,2154,2156,2158,2160,2162,2163,2165,2166,2167,2168,2169,2170,2171,2173,2174,2176,2177,2178,2179,2180,2181,2183,2184,2186,2187,2189,2191,2192,2193,2195,2196,2197,2199,2201,2203,2204,2205,2206,2207,2208,2210,2212,2214,2216,2217,2218,2219,2220,2221,2222,2223,2225,2227,2228,2230,2231,2233,2234,2235,2236,2237,2238,2240,2242,2243,2245,2246,2247,2248,2250,2252,2253,2255,2256,2257,2258,2259,2260,2261,2263,2264,2266,2267,2269,2270,2271,2273,2274,2275,2277,2278,2279,2281,2283,2285,2287,2289,2290,2291,2292,2293,2294,2295,2297,2299,2301,2302,2303,2305,2306,2308,2310,2312,2314,2316,2318,2319,2321,2323,2324,2326,2328,2329,2331,2332,2333,2335,2336,2338,2339,2341,2342,2344,2346,2348,2350,2351,2352,2354,2355,2356,2357,2358,2359,2361,2363,2365,2366,2367,2369,2370,2371,2372,2373,2375,2377,2378,2379,2381,2383,2385,2386,2388,2389,2390,2392,2393,2395,2396,2398,2400,2402,2404,2405,2406,2407,2408,2409,2411,2412,2413,2415,2416,2418,2419,2420,2421,2422,2424,2426,2427,2428,2430,2431,2432,2434,2435,2436,2437,2438,2439,2441,2442,2443,2445,2446,2447,2449,2451,2453,2455,2456,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2470,2471,2472,2473,2475,2476,2477,2479,2480,2481,2482,2483,2485,2486,2487,2488,2489,2490,2492,2493,2495,2496,2498,2499,2500,2502,2503,2504,2505,2506,2507,2508,2509,2511,2512,2513,2515,2516,2518,2520,2521,2522,2523,2524,2525,2527,2528,2529,2530],[415,1769],7400,[418,1771],19200,[421,1773],87300,[424,1775],14400,[427,1777],8700,[430,1779],18900,[433,1781],66000,[436,1783],10700,[439,1785],46700,[442,1787],12000,[445,1789],15200,[448,1791],10000,[451,1793],20900,[454,1795],8200,[457,1797],8900,[460,1799],9200,[463,1801],24300,[466,1803],10500,[469,1805],5900,[472,1807],7000,[475,1809],7600,[478,1783],[481,1812],15400,[484,1814],9800,[487,1816],30700,[490,1818],11300,[493,1820],6500,[496,1822],11100,[499,1824],175800,[502,1826],20000,[505,1828],14700,[508,1830],17700,[510,1832],40600,[513,1834],22400,[516,1836],21300,[519,1838],5600,[522,1840],36100,[525,1842],11600,[528,1844],90500,[531,1846],54300,[533,1848],41600,[536,1850],31800,[539,1852],25700,[542,1854],9700,[545,1856],28100,[548,1858],29000,[551,1860],7800,[554,1862],10300,[557,1864],2200,[560,1866],21100,[562,1868],10600,[565,1870],6100,[568,1872],9300,[571,1805],[574,1875],13100,[577,1877],9400,[580,1879],13800,[583,1860],[586,1882],8800,[589,1884],15100,[592,1886],24100,[595,1799],[598,1889],10400,[601,1879],[604,1882],[607,1893],3200,[610,1895],45600,[613,1791],[616,1898],21900,[619,1900],21700,[622,1902],82500,[625,1875],[628,1905],33100,[631,1818],[634,1908],13900,[637,1910],21500,[640,1912],12700,[643,1914],22700,[646,1916],15700,[649,1918],917300,[652,1920],31900,[655,1922],60700,[657,1852],[660,1925],15800,[663,1927],22300,[666,1929],15600,[669,1931],12900,[672,1933],32200,[675,1935],52400,[678,1775],[681,1938],11900,[684,1940],21800,[687,1942],11800,[689,1944],15900,[692,1771],[695,1929],[698,1948],29200,[701,1950],13700,[704,1929],[707,1953],160200,[710,1955],33900,[713,1957],16700,[715,1801],[717,1960],16400,[720,1908],[723,1938],[726,1964],12500,[729,1908],[732,1967],11700,[735,1969],140000,[737,1971],19700,[740,1973],14500,[742,1975],12200,[745,1977],57100,[748,1979],49100,[751,1981],17400,[754,1983],16500,[757,1985],11200,[760,1987],27700,[763,1989],6400,[766,1991],13300,[769,1993],6700,[772,1995],6200,[775,1997],5700,[778,1999],8000,[781,1769],[784,2002],14000,[787,2004],15000,[790,1942],[793,2007],22000,[796,2009],111700,[799,2011],16000,[802,1944],[805,2014],34600,[807,1940],[810,2017],77900,[813,2019],25600,[816,1868],[819,2022],8100,[821,1999],[823,2025],19500,[826,1801],[829,2014],[832,2029],7500,[835,1960],[837,2032],38600,[839,2034],12300,[841,1877],[843,2037],7900,[846,1877],[849,2029],[852,2029],[854,2042],6000,[857,1797],[859,2011],[862,1854],[865,2047],497600,[868,2049],19300,[871,2037],[874,2052],96300,[877,2054],8300,[879,1814],[881,1842],[884,2058],7200,[886,2060],8500,[888,1967],[891,2063],28700,[894,2065],48000,[897,2067],16200,[900,2037],[903,1950],[905,2029],[908,2072],115600,[910,1868],[913,2075],92100,[915,2077],12600,[918,1967],[921,2080],20800,[924,2082],17600,[927,2084],12100,[930,1769],[933,2080],[935,2088],13200,[937,1910],[939,2091],18400,[941,1814],[944,1854],[946,1975],[948,1875],[950,1929],[952,1957],[955,1944],[958,2100],57500,[960,2002],[963,2103],9000,[965,2105],19100,[967,2107],11400,[970,1879],[973,2110],88700,[976,2112],36500,[978,2114],31700,[980,2116],26200,[983,1879],[986,2119],29400,[989,2121],25500,[992,2123],16300,[994,2125],14800,[996,2084],[999,2128],17500,[1001,2029],[1003,2058],[1005,2132],14900,[1007,1791],[1010,2135],10900,[1012,1771],[1015,2034],[1018,1875],[1020,1862],[1022,2141],16600,[1024,1999],[1026,1822],[1029,1868],[1032,1783],[1034,2147],17200,[1036,1842],[1038,2150],13400,[1040,2152],25400,[1043,1944],[1045,2155],19000,[1048,2157],13600,[1051,2159],9600,[1054,2161],31200,[1057,1957],[1060,2164],9900,[1063,1860],[1066,1940],[1068,2049],[1070,1820],[1073,2058],[1076,1889],[1078,2172],22200,[1081,1900],[1083,2175],17900,[1085,1791],[1088,2084],[1091,1942],[1093,1814],[1095,1797],[1097,2182],21600,[1100,1822],[1103,2185],23800,[1106,1799],[1108,2188],14100,[1111,2190],8400,[1114,2107],[1117,1828],[1120,2194],19800,[1123,1950],[1126,1828],[1128,2198],40800,[1131,2200],17800,[1134,2202],18000,[1136,2067],[1139,2029],[1142,2202],[1145,1842],[1148,1842],[1151,2209],20200,[1154,2211],34700,[1157,2213],8600,[1160,2215],25800,[1163,2004],[1165,1877],[1168,1842],[1170,2084],[1172,1872],[1174,1826],[1177,1854],[1180,2224],11500,[1183,2226],16900,[1186,1787],[1189,2229],11000,[1192,2215],[1195,2232],5500,[1197,2060],[1200,2125],[1203,1950],[1206,1828],[1209,1975],[1212,2239],38900,[1215,2241],21000,[1218,2067],[1220,2244],17000,[1223,1791],[1226,1929],[1229,2054],[1232,2249],15300,[1235,2251],5800,[1238,1822],[1241,2254],12800,[1244,2251],[1246,1862],[1249,2019],[1251,1854],[1254,1862],[1257,1828],[1260,2262],14600,[1263,1791],[1266,2265],33200,[1268,2190],[1271,2268],20500,[1274,2229],[1277,2229],[1280,2272],15500,[1282,1960],[1285,2054],[1288,2276],16800,[1291,2241],[1293,2202],[1296,2280],92400,[1298,2282],79700,[1300,2284],40100,[1303,2286],23300,[1306,2288],36300,[1309,1908],[1312,2286],[1315,2091],[1318,1787],[1321,1971],[1323,406],[1325,2296],23000,[1327,2298],28200,[1330,2300],35600,[1333,2276],[1335,2088],[1338,2304],10100,[1341,2029],[1344,2307],23900,[1346,2309],24700,[1349,2311],405700,[1352,2313],105200,[1355,2315],32000,[1358,2317],22900,[1361,1940],[1364,2320],52100,[1367,2322],26100,[1370,1868],[1373,2325],29100,[1376,2327],6300,[1379,2067],[1382,2330],81100,[1384,2067],[1387,1797],[1389,2334],29500,[1391,2084],[1394,2337],23200,[1397,2244],[1399,2340],18200,[1402,2254],[1405,2343],25300,[1408,2345],29600,[1411,2347],23100,[1414,2349],50800,[1417,2007],[1420,1987],[1423,2353],32100,[1426,2002],[1428,1960],[1430,1967],[1432,1783],[1434,1805],[1436,2360],10200,[1438,2362],4100,[1440,2364],39200,[1443,1812],[1446,2307],[1449,2368],47900,[1451,1872],[1454,2159],[1456,2011],[1459,1779],[1461,2374],72200,[1464,2376],58500,[1467,2229],[1470,1870],[1472,2380],4700,[1475,2382],3800,[1478,2384],25900,[1481,2229],[1483,2387],31300,[1485,1862],[1487,2224],[1489,2391],6900,[1492,1854],[1495,2394],22600,[1497,1838],[1499,2397],5100,[1501,2399],2600,[1503,2401],29700,[1505,2403],18300,[1507,2244],[1509,2107],[1512,1830],[1514,1868],[1516,1884],[1519,2410],81600,[1522,1854],[1524,1803],[1526,2414],9500,[1529,2265],[1531,2417],7700,[1533,1975],[1536,1797],[1539,1999],[1541,2382],[1543,2423],2900,[1546,2425],35000,[1549,2360],[1552,1950],[1554,2429],26000,[1557,1995],[1560,1812],[1563,2433],4800,[1566,1818],[1569,2190],[1572,2155],[1575,1860],[1578,1769],[1580,2440],26700,[1582,1775],[1585,2091],[1587,2444],4200,[1589,2103],[1591,2362],[1594,2448],3400,[1597,2450],4000,[1600,2452],21200,[1602,2454],7300,[1604,1812],[1607,2457],38400,[1609,1875],[1612,1856],[1614,2286],[1617,2394],[1620,1889],[1623,1999],[1626,2360],[1629,2244],[1632,1791],[1635,2423],[1638,2469],5200,[1641,2327],[1644,2241],[1646,1957],[1649,2474],9100,[1651,1799],[1654,2058],[1656,2478],3900,[1658,1995],[1661,2262],[1663,1950],[1666,2226],[1669,2484],13500,[1672,1769],[1675,2135],[1677,2433],[1679,2213],[1681,2360],[1684,2491],3000,[1686,1993],[1688,2494],3700,[1690,2088],[1692,2497],7100,[1695,1862],[1698,1993],[1701,2501],34500,[1704,1927],[1707,2232],[1710,1997],[1713,2450],[1716,2327],[1718,1864],[1721,1925],[1724,2510],68900,[1727,1893],[1729,2125],[1731,2514],5000,[1734,1910],[1737,2517],4300,[1739,2519],4900,[1742,2190],[1744,2042],[1747,2454],[1749,2091],[1752,1973],[1755,2526],19600,[1758,1944],[1760,1860],[1762,1860],[1764,2531],7639,["Reactive",2533],{"currency":2534,"symbol":6,"exchangeName":2535,"fullExchangeName":2536,"instrumentType":2537,"firstTradeDate":2538,"regularMarketTime":2539,"hasPrePostMarketData":2540,"gmtoffset":2541,"timezone":2542,"exchangeTimezoneName":2543,"regularMarketPrice":2544,"regularMarketChangePercent":2545,"fulldayPrice":2544,"fulldayChange":2546,"fulldayChangePercent":2547,"fiftyTwoWeekHigh":2548,"fiftyTwoWeekLow":2549,"regularMarketDayHigh":2544,"regularMarketDayLow":2550,"regularMarketVolume":2531,"longName":7,"shortName":2551,"chartPreviousClose":2552,"priceHint":387,"currentTradingPeriod":2553,"dataGranularity":2561,"range":2562,"validRanges":2563},"USD","PCX","NYSEArca","ETF",1178803800,1790011561,true,-14400,"EDT","America\u002FNew_York",60.99,-0.184,-0.182,-0.298,69.5,59.67,60.71,"First Trust Cons. Staples Alpha",67.89,{"pre":2554,"regular":2557,"post":2559},{"timezone":2542,"start":2555,"end":2556,"gmtoffset":2541},1789977600,1789997400,{"timezone":2542,"start":2556,"end":2558,"gmtoffset":2541},1790020800,{"timezone":2542,"start":2558,"end":2560,"gmtoffset":2541},1790035200,"1d","2y",[2561,2564,2565,2566,2567,2568,2562,2569,2570,2571,2572],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2574,"nonCompliantItems":2584,"politicians":2599,"summary":3148},[2575],{"symbol":6,"name":2576,"transactionType":2577,"action":2578,"amountRange":386,"filedDate":2579,"tradedDate":384,"excessReturn":2580,"link":2581,"icon":2582,"politicianName":382,"politicianSlug":383,"guid":390,"filingId":2583,"isCompliant":2540},"FIRST TRUST CONS. STAPLES ALPHADEX (FXG)","Stock","Purchase","2015-10-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxg","","723df7e5699c8290825414e6a4c0f5a570fd57fa72b1d2a4b6304d8d26c16012",[2585,2591,2595,2597],{"symbol":6,"name":2586,"transactionType":2577,"action":2578,"amountRange":386,"filedDate":2587,"tradedDate":384,"excessReturn":2580,"link":2581,"icon":2582,"politicianName":382,"politicianSlug":383,"guid":388,"filingId":2588,"isCompliant":2589,"daysLate":2590},"D.A. DAVIDSON ⇒ FIRST TRUST CONS. STAPLES ALPHADEX (FXG)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",false,190,{"symbol":6,"name":2586,"transactionType":2577,"action":2578,"amountRange":386,"filedDate":2592,"tradedDate":384,"excessReturn":2580,"link":2581,"icon":2582,"politicianName":382,"politicianSlug":383,"guid":392,"filingId":2593,"isCompliant":2589,"daysLate":2594},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",273,{"symbol":6,"name":2576,"transactionType":2577,"action":2578,"amountRange":386,"filedDate":2587,"tradedDate":394,"excessReturn":2580,"link":2581,"icon":2582,"politicianName":382,"politicianSlug":383,"guid":396,"filingId":2588,"isCompliant":2589,"daysLate":2596},446,{"symbol":6,"name":2576,"transactionType":2577,"action":2578,"amountRange":386,"filedDate":2592,"tradedDate":394,"excessReturn":2580,"link":2581,"icon":2582,"politicianName":382,"politicianSlug":383,"guid":398,"filingId":2593,"isCompliant":2589,"daysLate":2598},529,[2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,382,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":401,"compliant":402,"nonCompliant":3149,"complianceRate":3150,"limited":401,"hasMore":2589,"gated":2589},4,20,{"symbol":6,"name":7,"sector":8,"industry":3152,"beta":3153,"marketCap":3154,"description":3155,"website":3156,"ipoDate":3157,"country":3158,"exchange":3159,"currency":2534,"image":3160,"isEtf":2540,"isActivelyTrading":2540,"price":3161,"change":3162,"changesPercentage":3163,"previousClose":3164,"open":3165,"dayHigh":2544,"dayLow":3166,"volume":2531,"pe":3167,"eps":3168,"dividendYield":3169},"Asset Management",0.496,212394884,"This Exchange-Traded Fund, the First Trust Consumer Staples AlphaDEX Fund, has a primary goal of achieving investment returns that closely parallel the price and yield of the StrataQuant Consumer Staples Index. It aims to do so before accounting for any operational fees or expenses.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=FXG","2007-05-10","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXG.png",60.875,-0.227,-0.37151,61.102,60.845,60.675,14.81,4.11,2.5143326488706363]