[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fxd":4,"stock-aggregate-fxd":5,"stock-events:fxd":20,"stock:fxd":416,"transactions-all-fxd-100":2699,"stock-overview:fxd":3283,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},7,1,"2017-08-14","Michael K. Simpson","michael-k-simpson","sell",[14],{"name":10,"slug":11,"count":7},40000,65000,[18],{"bioguideId":19,"name":10,"trades":7},"S001148",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":392},"FXD","First Trust Consumer Discretionary AlphaDEX Fund","Financial Services",{"next":3,"history":25},[26,34,39,45,50,55,60,66,71,76,82,89,95,101,107,113,120,126,133,140,146,152,158,165,171,177,183,190,196,202,207,214,220,226,232,239,246,252,258,264,270,275,281,287,293,299,305,310,316,323,329,335,341,347,351,354,358,362,365,369,373,376,380,384,388],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-06-25","2026-09-21T17:33:56.330Z",0.0979,0.6082,"2026-06-30","2026-01-05",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2026-03-26",0.1146,0.8174,"2026-03-31",{"type":27,"ticker":21,"companyName":22,"date":40,"sector":23,"updatedAt":29,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":44},"2025-12-12",0.13,0.7878,"2025-12-31","2025-01-02",{"type":27,"ticker":21,"companyName":22,"date":46,"sector":23,"updatedAt":29,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":44},"2025-09-25",0.0798,0.912,"2025-09-30",{"type":27,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":29,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":44},"2025-06-26",0.1976,1.1526,"2025-06-30",{"type":27,"ticker":21,"companyName":22,"date":56,"sector":23,"updatedAt":29,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":44},"2025-03-27",0.1407,1.0449,"2025-03-31",{"type":27,"ticker":21,"companyName":22,"date":61,"sector":23,"updatedAt":29,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":65},"2024-12-13",0.1988,0.8553,"2024-12-31","2024-01-05",{"type":27,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":29,"amount":68,"yield":69,"paymentDate":70,"recordDate":67,"declarationDate":65},"2024-09-26",0.1841,0.8397,"2024-09-30",{"type":27,"ticker":21,"companyName":22,"date":72,"sector":23,"updatedAt":29,"amount":73,"yield":74,"paymentDate":75,"recordDate":72,"declarationDate":65},"2024-06-27",0.095,0.6771,"2024-06-28",{"type":27,"ticker":21,"companyName":22,"date":77,"sector":23,"updatedAt":29,"amount":78,"yield":79,"paymentDate":80,"recordDate":81,"declarationDate":65},"2024-03-21",0.0959,0.5756,"2024-03-28","2024-03-22",{"type":27,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":29,"amount":84,"yield":85,"paymentDate":86,"recordDate":87,"declarationDate":88},"2023-12-22",0.1584,0.6997,"2023-12-29","2023-12-26","2022-12-27",{"type":27,"ticker":21,"companyName":22,"date":90,"sector":23,"updatedAt":29,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":88},"2023-09-22",0.0542,0.7881,"2023-09-29","2023-09-25",{"type":27,"ticker":21,"companyName":22,"date":96,"sector":23,"updatedAt":29,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":88},"2023-06-27",0.0595,0.855,"2023-06-30","2023-06-28",{"type":27,"ticker":21,"companyName":22,"date":102,"sector":23,"updatedAt":29,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":88},"2023-03-24",0.1413,1.114,"2023-03-31","2023-03-27",{"type":27,"ticker":21,"companyName":22,"date":108,"sector":23,"updatedAt":29,"amount":109,"yield":110,"paymentDate":111,"recordDate":88,"declarationDate":112},"2022-12-23",0.1429,1.0017,"2022-12-30","2022-12-22",{"type":27,"ticker":21,"companyName":22,"date":114,"sector":23,"updatedAt":29,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":119},"2022-09-23",0.1208,1.1376,"2022-09-30","2022-09-26","2022-09-22",{"type":27,"ticker":21,"companyName":22,"date":121,"sector":23,"updatedAt":29,"amount":103,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":125},"2022-06-24",1.1155,"2022-06-30","2022-06-27","2022-06-23",{"type":27,"ticker":21,"companyName":22,"date":127,"sector":23,"updatedAt":29,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":132},"2022-03-25",0.0758,0.7534,"2022-03-31","2022-03-28","2022-03-24",{"type":27,"ticker":21,"companyName":22,"date":134,"sector":23,"updatedAt":29,"amount":135,"yield":136,"paymentDate":137,"recordDate":138,"declarationDate":139},"2021-12-23",0.1646,0.6354,"2021-12-31","2021-12-27","2021-01-22",{"type":27,"ticker":21,"companyName":22,"date":141,"sector":23,"updatedAt":29,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":139},"2021-09-23",0.1448,0.4386,"2021-09-30","2021-09-24",{"type":27,"ticker":21,"companyName":22,"date":147,"sector":23,"updatedAt":29,"amount":148,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":139},"2021-06-24",0.0312,0.246,"2021-06-30","2021-06-25",{"type":27,"ticker":21,"companyName":22,"date":153,"sector":23,"updatedAt":29,"amount":154,"yield":155,"paymentDate":156,"recordDate":157,"declarationDate":139},"2021-03-25",0.0457,0.2256,"2021-03-31","2021-03-26",{"type":27,"ticker":21,"companyName":22,"date":159,"sector":23,"updatedAt":29,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2020-12-24",0.0481,0.4207,"2020-12-31","2020-12-28","2020-01-21",{"type":27,"ticker":21,"companyName":22,"date":166,"sector":23,"updatedAt":29,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":164},"2020-09-24",0.0229,0.7013,"2020-09-30","2020-09-25",{"type":27,"ticker":21,"companyName":22,"date":172,"sector":23,"updatedAt":29,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":164},"2020-06-25",0.0149,1.2326,"2020-06-30","2020-06-26",{"type":27,"ticker":21,"companyName":22,"date":178,"sector":23,"updatedAt":29,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":164},"2020-03-26",0.1291,1.7106,"2020-03-31","2020-03-27",{"type":27,"ticker":21,"companyName":22,"date":184,"sector":23,"updatedAt":29,"amount":185,"yield":186,"paymentDate":187,"recordDate":188,"declarationDate":189},"2019-12-13",0.1233,0.9384,"2019-12-31","2019-12-16","2019-01-21",{"type":27,"ticker":21,"companyName":22,"date":191,"sector":23,"updatedAt":29,"amount":192,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":189},"2019-09-25",0.1858,1.0326,"2019-09-30","2019-09-26",{"type":27,"ticker":21,"companyName":22,"date":197,"sector":23,"updatedAt":29,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":189},"2019-06-14",0.0541,0.7532,"2019-06-28","2019-06-17",{"type":27,"ticker":21,"companyName":22,"date":203,"sector":23,"updatedAt":29,"amount":198,"yield":204,"paymentDate":205,"recordDate":206,"declarationDate":189},"2019-03-21",0.946,"2019-03-29","2019-03-22",{"type":27,"ticker":21,"companyName":22,"date":208,"sector":23,"updatedAt":29,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":213},"2018-12-18",0.1401,1.06,"2018-12-31","2018-12-19","2018-01-11",{"type":27,"ticker":21,"companyName":22,"date":215,"sector":23,"updatedAt":29,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":213},"2018-09-14",0.0712,0.8997,"2018-09-28","2018-09-17",{"type":27,"ticker":21,"companyName":22,"date":221,"sector":23,"updatedAt":29,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":213},"2018-06-21",0.1302,0.9549,"2018-06-29","2018-06-22",{"type":27,"ticker":21,"companyName":22,"date":227,"sector":23,"updatedAt":29,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":213},"2018-03-22",0.0576,0.9158,"2018-03-29","2018-03-23",{"type":27,"ticker":21,"companyName":22,"date":233,"sector":23,"updatedAt":29,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":238},"2017-12-21",0.1357,0.9229,"2017-12-29","2017-12-22","2017-12-20",{"type":27,"ticker":21,"companyName":22,"date":240,"sector":23,"updatedAt":29,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":245},"2017-09-21",0.0917,0.9401,"2017-09-29","2017-09-22","2017-09-20",{"type":27,"ticker":21,"companyName":22,"date":247,"sector":23,"updatedAt":29,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":3},"2017-06-22",0.0883,0.9671,"2017-06-30","2017-06-26",{"type":27,"ticker":21,"companyName":22,"date":253,"sector":23,"updatedAt":29,"amount":254,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":3},"2017-03-23",0.0748,0.9975,"2017-03-31","2017-03-27",{"type":27,"ticker":21,"companyName":22,"date":259,"sector":23,"updatedAt":29,"amount":260,"yield":261,"paymentDate":262,"recordDate":263,"declarationDate":3},"2016-12-21",0.1,1.0164,"2016-12-30","2016-12-23",{"type":27,"ticker":21,"companyName":22,"date":265,"sector":23,"updatedAt":29,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":3},"2016-09-21",0.09,1.0006,"2016-09-30","2016-09-23",{"type":27,"ticker":21,"companyName":22,"date":271,"sector":23,"updatedAt":29,"amount":73,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":3},"2016-06-22",0.981,"2016-06-30","2016-06-24",{"type":27,"ticker":21,"companyName":22,"date":276,"sector":23,"updatedAt":29,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":276},"2016-03-23",0.087,0.9721,"2016-03-31","2016-03-28",{"type":27,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":29,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2015-12-23",0.079,0.8967,"2015-12-31","2015-12-28",{"type":27,"ticker":21,"companyName":22,"date":288,"sector":23,"updatedAt":29,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":288},"2015-09-23",0.07,0.8829,"2015-09-30","2015-09-25",{"type":27,"ticker":21,"companyName":22,"date":294,"sector":23,"updatedAt":29,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":294},"2015-06-24",0.098,0.7482,"2015-06-30","2015-06-26",{"type":27,"ticker":21,"companyName":22,"date":300,"sector":23,"updatedAt":29,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":300},"2015-03-25",0.062,0.6153,"2015-03-31","2015-03-27",{"type":27,"ticker":21,"companyName":22,"date":306,"sector":23,"updatedAt":29,"amount":283,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":3},"2014-12-23",0.5223,"2014-12-31","2014-12-26",{"type":27,"ticker":21,"companyName":22,"date":311,"sector":23,"updatedAt":29,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":3},"2014-09-23",0.04,0.4634,"2014-09-30","2014-09-25",{"type":27,"ticker":21,"companyName":22,"date":317,"sector":23,"updatedAt":29,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2014-06-24",0.046,0.409,"2014-06-30","2014-06-26","2014-06-23",{"type":27,"ticker":21,"companyName":22,"date":324,"sector":23,"updatedAt":29,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":324},"2014-03-25",0.021,0.3813,"2014-03-31","2014-03-27",{"type":27,"ticker":21,"companyName":22,"date":330,"sector":23,"updatedAt":29,"amount":331,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":330},"2013-12-18",0.045,0.3578,"2013-12-31","2013-12-20",{"type":27,"ticker":21,"companyName":22,"date":336,"sector":23,"updatedAt":29,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":3},"2013-09-20",0.022,1.0498,"2013-09-30","2013-09-24",{"type":27,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":29,"amount":343,"yield":344,"paymentDate":345,"recordDate":346,"declarationDate":342},"2013-06-21",0.033,1.109,"2013-06-28","2013-06-25",{"type":27,"ticker":21,"companyName":22,"date":348,"sector":23,"updatedAt":29,"amount":349,"yield":350,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-21",0.013,1.3452,{"type":27,"ticker":21,"companyName":22,"date":352,"sector":23,"updatedAt":29,"amount":149,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",1.4495,{"type":27,"ticker":21,"companyName":22,"date":355,"sector":23,"updatedAt":29,"amount":356,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-21",0.08,0.8489,{"type":27,"ticker":21,"companyName":22,"date":359,"sector":23,"updatedAt":29,"amount":360,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.093,0.6425,{"type":27,"ticker":21,"companyName":22,"date":363,"sector":23,"updatedAt":29,"amount":343,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-21",0.3992,{"type":27,"ticker":21,"companyName":22,"date":366,"sector":23,"updatedAt":29,"amount":367,"yield":368,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.052,0.4424,{"type":27,"ticker":21,"companyName":22,"date":370,"sector":23,"updatedAt":29,"amount":371,"yield":372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-22",0.036,0.3632,{"type":27,"ticker":21,"companyName":22,"date":374,"sector":23,"updatedAt":29,"amount":337,"yield":375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.4545,{"type":27,"ticker":21,"companyName":22,"date":377,"sector":23,"updatedAt":29,"amount":378,"yield":379,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.047,0.9568,{"type":27,"ticker":21,"companyName":22,"date":381,"sector":23,"updatedAt":29,"amount":382,"yield":383,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.055,0.9598,{"type":27,"ticker":21,"companyName":22,"date":385,"sector":23,"updatedAt":29,"amount":386,"yield":387,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-23",0.031,0.5735,{"type":27,"ticker":21,"companyName":22,"date":389,"sector":23,"updatedAt":29,"amount":390,"yield":391,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.054,0.3158,[393,398,400,406,408,410,414],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":394,"amount":395,"daysBeforeEvent":396,"filingId":397},"S","$15,001 - $50,000",38,"40cc2b9d-18a5-4206-b562-9b470eb72cac",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":394,"amount":395,"daysBeforeEvent":396,"filingId":399},"18017786-ddf3-4024-b1ca-9136775576c0",{"politicianName":10,"politicianSlug":11,"transactionDate":401,"type":402,"amount":403,"daysBeforeEvent":404,"filingId":405},"2015-09-21","P","$1,001 - $15,000",2,"20db35d8-5c10-41d7-91b5-f13a97a87431",{"politicianName":10,"politicianSlug":11,"transactionDate":401,"type":402,"amount":403,"daysBeforeEvent":404,"filingId":407},"eeebc416-eafa-4d92-b4a6-7636d519e84b",{"politicianName":10,"politicianSlug":11,"transactionDate":401,"type":402,"amount":403,"daysBeforeEvent":404,"filingId":409},"d49b277e-7c25-4358-91b9-4f5ab1625836",{"politicianName":10,"politicianSlug":11,"transactionDate":411,"type":402,"amount":403,"daysBeforeEvent":412,"filingId":413},"2015-01-08",76,"54768962-465b-46d2-905f-8602cb953205",{"politicianName":10,"politicianSlug":11,"transactionDate":411,"type":402,"amount":403,"daysBeforeEvent":412,"filingId":415},"beba075b-4460-4731-b211-0355af4caa62",{"stockData":417,"volumeData":1832,"stockDetails":2658},["Reactive",418],[419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,712,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,948,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,996,998,1001,1003,1006,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1225,1227,1230,1233,1236,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1269,1272,1274,1277,1279,1282,1285,1288,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1473,1476,1478,1481,1483,1486,1488,1491,1493,1495,1498,1501,1504,1507,1509,1512,1515,1517,1520,1523,1526,1528,1531,1534,1536,1539,1542,1545,1548,1550,1553,1555,1558,1561,1563,1566,1569,1572,1575,1578,1581,1583,1586,1588,1591,1594,1596,1598,1600,1603,1606,1609,1612,1615,1617,1619,1621,1624,1627,1630,1633,1636,1639,1641,1643,1646,1648,1651,1654,1656,1658,1661,1664,1667,1670,1673,1675,1678,1680,1682,1684,1686,1689,1692,1695,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1753,1755,1758,1761,1764,1767,1770,1773,1776,1779,1781,1784,1787,1789,1791,1794,1796,1798,1801,1804,1806,1809,1812,1815,1818,1820,1823,1826,1828,1830],[420,421],1727098200000,63.11000061035156,[423,424],1727184600000,63.36000061035156,[426,427],1727271000000,62.810001373291016,[429,430],1727357400000,63.52000045776367,[432,433],1727443800000,63.720001220703125,[435,436],1727703000000,63.290000915527344,[438,439],1727789400000,62.88999938964844,[441,442],1727875800000,62.5,[444,445],1727962200000,62.130001068115234,[447,448],1728048600000,62.75,[450,451],1728307800000,62.04999923706055,[453,454],1728394200000,62.290000915527344,[456,457],1728480600000,62.599998474121094,[459,460],1728567000000,62.36000061035156,[462,463],1728653400000,63.119998931884766,[465,466],1728912600000,63.279998779296875,[468,469],1728999000000,63.4900016784668,[471,472],1729085400000,64.22000122070312,[474,475],1729171800000,64.05999755859375,[477,478],1729258200000,64.4800033569336,[480,481],1729517400000,63.650001525878906,[483,484],1729603800000,63.04999923706055,[486,487],1729690200000,62.56999969482422,[489,490],1729776600000,62.61000061035156,[492,493],1729863000000,62.58000183105469,[495,496],1730122200000,63.31999969482422,[498,499],1730208600000,63.029998779296875,[501,502],1730295000000,63.02000045776367,[504,505],1730381400000,62.29999923706055,[507,508],1730467800000,62.279998779296875,[510,511],1730730600000,62.459999084472656,[513,514],1730817000000,63.2599983215332,[516,517],1730903400000,64.4000015258789,[519,520],1730989800000,65.08000183105469,[522,523],1731076200000,65.08999633789062,[525,526],1731335400000,65.63999938964844,[528,529],1731421800000,65.16000366210938,[531,532],1731508200000,65.44000244140625,[534,535],1731594600000,65.52999877929688,[537,538],1731681000000,64.69999694824219,[540,541],1731940200000,64.66000366210938,[543,544],1732026600000,64.62000274658203,[546,547],1732113000000,64.44000244140625,[549,550],1732199400000,65.41000366210938,[552,553],1732285800000,66.68000030517578,[555,556],1732545000000,68.30000305175781,[558,559],1732631400000,67.44000244140625,[561,562],1732717800000,67.4000015258789,[564,565],1732890600000,67.5999984741211,[567,568],1733149800000,68.12000274658203,[570,571],1733236200000,67.94999694824219,[573,574],1733322600000,68.5199966430664,[576,577],1733409000000,68.37999725341797,[579,580],1733495400000,68.48999786376953,[582,583],1733754600000,67.95999908447266,[585,586],1733841000000,67.80000305175781,[588,589],1733927400000,68.11000061035156,[591,592],1734013800000,67.54000091552734,[594,595],1734100200000,67.08999633789062,[597,598],1734359400000,67,[600,601],1734445800000,66.76000213623047,[603,547],1734532200000,[605,606],1734618600000,64.54000091552734,[608,609],1734705000000,65.54000091552734,[611,612],1734964200000,65.41999816894531,[614,615],1735050600000,66.04000091552734,[617,618],1735223400000,66.20999908447266,[620,621],1735309800000,65.58999633789062,[623,624],1735569000000,64.80000305175781,[626,627],1735655400000,64.62999725341797,[629,630],1735828200000,64.38999938964844,[632,633],1735914600000,64.69000244140625,[635,636],1736173800000,65.06999969482422,[638,639],1736260200000,64.5199966430664,[641,642],1736346600000,64.51000213623047,[644,645],1736519400000,64.0999984741211,[647,648],1736778600000,63.880001068115234,[650,651],1736865000000,64.41000366210938,[653,523],1736951400000,[655,656],1737037800000,65.45999908447266,[658,659],1737124200000,65.7300033569336,[661,662],1737469800000,66.55999755859375,[664,665],1737556200000,66.27999877929688,[667,668],1737642600000,66.70999908447266,[670,671],1737729000000,66.45999908447266,[673,674],1737988200000,66.98999786376953,[676,677],1738074600000,67.29000091552734,[679,680],1738161000000,67.22000122070312,[682,568],1738247400000,[684,685],1738333800000,66.81999969482422,[687,688],1738593000000,65.83000183105469,[690,691],1738679400000,66.72000122070312,[693,694],1738765800000,66.91999816894531,[696,697],1738852200000,66.93000030517578,[699,700],1738938600000,66.0999984741211,[702,703],1739197800000,66,[705,706],1739284200000,65.86000061035156,[708,709],1739370600000,65.80999755859375,[711,601],1739457000000,[713,598],1739543400000,[715,716],1739889000000,67.25,[718,719],1739975400000,66.88999938964844,[721,722],1740061800000,66.19999694824219,[724,725],1740148200000,64.23999786376953,[727,728],1740407400000,64.47000122070312,[730,725],1740493800000,[732,733],1740580200000,64.27999877929688,[735,736],1740666600000,63.0099983215332,[738,739],1740753000000,63.459999084472656,[741,742],1741012200000,62.11000061035156,[744,745],1741098600000,60.790000915527344,[747,748],1741185000000,61.540000915527344,[750,751],1741271400000,60.47999954223633,[753,754],1741357800000,60.689998626708984,[756,757],1741613400000,59.290000915527344,[759,760],1741699800000,58.04999923706055,[762,763],1741786200000,57.90999984741211,[765,766],1741872600000,56.38999938964844,[768,769],1741959000000,57.43000030517578,[771,772],1742218200000,58.4900016784668,[774,775],1742304600000,57.720001220703125,[777,778],1742391000000,58.79999923706055,[780,781],1742477400000,58.540000915527344,[783,784],1742563800000,58.470001220703125,[786,787],1742823000000,60.310001373291016,[789,790],1742909400000,60.25,[792,793],1742995800000,59.810001373291016,[795,796],1743082200000,59.20000076293945,[798,799],1743168600000,57.369998931884766,[801,802],1743427800000,57.88999938964844,[804,805],1743514200000,58.31999969482422,[807,808],1743600600000,59.560001373291016,[810,811],1743687000000,54.540000915527344,[813,814],1743773400000,53.040000915527344,[816,817],1744032600000,52.040000915527344,[819,820],1744119000000,50.41999816894531,[822,823],1744205400000,55.95000076293945,[825,826],1744291800000,53.40999984741211,[828,829],1744378200000,53.880001068115234,[831,832],1744637400000,54.279998779296875,[834,835],1744723800000,54.060001373291016,[837,838],1744810200000,53.279998779296875,[840,841],1744896600000,54.130001068115234,[843,838],1745242200000,[845,846],1745328600000,54.83000183105469,[848,849],1745415000000,55.45000076293945,[851,852],1745501400000,56.40999984741211,[854,855],1745587800000,56.36000061035156,[857,858],1745847000000,56.52000045776367,[860,861],1745933400000,56.7400016784668,[863,864],1746019800000,56.619998931884766,[866,867],1746106200000,56.779998779296875,[869,870],1746192600000,58.380001068115234,[872,873],1746451800000,58.369998931884766,[875,802],1746538200000,[877,878],1746624600000,58.439998626708984,[880,881],1746711000000,59.4900016784668,[883,884],1746797400000,59.310001373291016,[886,887],1747056600000,61.84000015258789,[889,890],1747143000000,62.4900016784668,[892,460],1747229400000,[894,895],1747315800000,62.52000045776367,[897,898],1747402200000,63.189998626708984,[900,901],1747661400000,63,[903,904],1747747800000,62.72999954223633,[906,907],1747834200000,61.099998474121094,[909,910],1747920600000,61.38999938964844,[912,913],1748007000000,60.93000030517578,[915,916],1748352600000,62.34000015258789,[918,919],1748439000000,61.779998779296875,[921,922],1748525400000,61.54999923706055,[924,748],1748611800000,[926,927],1748871000000,61.2400016784668,[929,930],1748957400000,61.93000030517578,[932,933],1749043800000,61.939998626708984,[935,936],1749130200000,61.83000183105469,[938,939],1749216600000,62.380001068115234,[941,942],1749475800000,62.43000030517578,[944,945],1749562200000,62.93000030517578,[947,890],1749648600000,[949,445],1749735000000,[951,952],1749821400000,60.720001220703125,[954,955],1750080600000,61.90999984741211,[957,958],1750167000000,61.06999969482422,[960,961],1750253400000,61.2599983215332,[963,964],1750426200000,61.599998474121094,[966,967],1750685400000,62.220001220703125,[969,970],1750771800000,62.869998931884766,[972,973],1750858200000,62.18000030517578,[975,487],1750944600000,[977,978],1751031000000,63.33000183105469,[980,981],1751290200000,63.439998626708984,[983,984],1751376600000,64.7300033569336,[986,987],1751463000000,65.3499984741211,[989,990],1751549400000,65.56999969482422,[992,993],1751895000000,65.11000061035156,[995,993],1751981400000,[997,532],1752067800000,[999,1000],1752154200000,66.31999969482422,[1002,532],1752240600000,[1004,1005],1752499800000,65.69999694824219,[1007,642],1752586200000,[1009,1010],1752672600000,64.73999786376953,[1012,1013],1752759000000,65.26000213623047,[1015,1016],1752845400000,65.16999816894531,[1018,1019],1753104600000,65.18000030517578,[1021,1022],1753191000000,66.23999786376953,[1024,1025],1753277400000,66.86000061035156,[1027,526],1753363800000,[1029,1030],1753450200000,66.30999755859375,[1032,1033],1753709400000,66.2699966430664,[1035,1036],1753795800000,65.36000061035156,[1038,1039],1753882200000,64.93000030517578,[1041,1042],1753968600000,64.5999984741211,[1044,433],1754055000000,[1046,1047],1754314200000,64.72000122070312,[1049,541],1754400600000,[1051,1052],1754487000000,64.94999694824219,[1054,1055],1754573400000,64.48999786376953,[1057,1058],1754659800000,64.19999694824219,[1060,1061],1754919000000,64.25,[1063,1064],1755005400000,65.97000122070312,[1066,1067],1755091800000,67.62999725341797,[1069,1070],1755178200000,66.91000366210938,[1072,1073],1755264600000,67.05000305175781,[1075,1076],1755523800000,67.48999786376953,[1078,1076],1755610200000,[1080,719],1755696600000,[1082,662],1755783000000,[1084,1085],1755869400000,68.70999908447266,[1087,1088],1756128600000,68.47000122070312,[1090,1091],1756215000000,68.69999694824219,[1093,1094],1756301400000,69.08999633789062,[1096,1097],1756387800000,69.01000213623047,[1099,1100],1756474200000,68.7300033569336,[1102,1103],1756819800000,68.66999816894531,[1105,1106],1756906200000,69.02999877929688,[1108,1109],1756992600000,70.05000305175781,[1111,1112],1757079000000,70.0199966430664,[1114,1115],1757338200000,70.29000091552734,[1117,1118],1757424600000,69.72000122070312,[1120,1121],1757511000000,69.11000061035156,[1123,1124],1757597400000,70.19999694824219,[1126,1127],1757683800000,69.12999725341797,[1129,1130],1757943000000,69.12000274658203,[1132,1133],1758029400000,68.86000061035156,[1135,1136],1758115800000,69.04000091552734,[1138,1139],1758202200000,69.4000015258789,[1141,1142],1758288600000,68.94999694824219,[1144,1145],1758547800000,68.45999908447266,[1147,1148],1758634200000,68.58999633789062,[1150,1151],1758720600000,68.44000244140625,[1153,1154],1758807000000,67.63999938964844,[1156,1157],1758893400000,68.5,[1159,1160],1759152600000,68.88999938964844,[1162,1163],1759239000000,68.22000122070312,[1165,1166],1759325400000,68.13999938964844,[1168,1169],1759411800000,68.43000030517578,[1171,1172],1759498200000,68.27999877929688,[1174,1175],1759757400000,67.8499984741211,[1177,1178],1759843800000,66.66999816894531,[1180,1181],1759930200000,66.6500015258789,[1183,1184],1760016600000,65.8499984741211,[1186,733],1760103000000,[1188,1189],1760362200000,65.4800033569336,[1191,691],1760448600000,[1193,1194],1760535000000,66.75,[1196,615],1760621400000,[1198,1199],1760707800000,66.29000091552734,[1201,1202],1760967000000,66.73999786376953,[1204,1205],1761053400000,67.83999633789062,[1207,1208],1761139800000,67.27999877929688,[1210,1211],1761226200000,67.61000061035156,[1213,1214],1761312600000,67.55000305175781,[1216,1217],1761571800000,68,[1219,1211],1761658200000,[1221,1222],1761744600000,66.37999725341797,[1224,1005],1761831000000,[1226,1184],1761917400000,[1228,1229],1762180200000,65.55999755859375,[1231,1232],1762266600000,64.56999969482422,[1234,1235],1762353000000,65.37999725341797,[1237,517],1762439400000,[1239,1240],1762525800000,65.70999908447266,[1242,1243],1762785000000,66.18000030517578,[1245,1246],1762871400000,66.38999938964844,[1248,694],1762957800000,[1250,1251],1763044200000,65.81999969482422,[1253,1254],1763130600000,65.19000244140625,[1256,1257],1763389800000,63.619998931884766,[1259,1260],1763476200000,63.7599983215332,[1262,1263],1763562600000,63.540000915527344,[1265,1266],1763649000000,62.47999954223633,[1268,1232],1763735400000,[1270,1271],1763994600000,64.52999877929688,[1273,662],1764081000000,[1275,1276],1764167400000,67.33999633789062,[1278,1067],1764340200000,[1280,1281],1764599400000,67.70999908447266,[1283,1284],1764685800000,67.41000366210938,[1286,1287],1764772200000,68.06999969482422,[1289,1290],1764858600000,67.7300033569336,[1292,577],1764945000000,[1294,1295],1765204200000,67.9000015258789,[1297,1175],1765290600000,[1299,1300],1765377000000,69.2300033569336,[1302,1303],1765463400000,70.12000274658203,[1305,1306],1765549800000,69.56999969482422,[1308,1309],1765809000000,69.58000183105469,[1311,1312],1765895400000,69.48999786376953,[1314,1315],1765981800000,69.08000183105469,[1317,1318],1766068200000,69.26000213623047,[1320,1321],1766154600000,69.62000274658203,[1323,1118],1766413800000,[1325,1318],1766500200000,[1327,1328],1766586600000,69.51000213623047,[1330,1331],1766759400000,69.62999725341797,[1333,1334],1767018600000,69.19000244140625,[1336,1337],1767105000000,68.9800033569336,[1339,1340],1767191400000,68.37000274658203,[1342,1343],1767364200000,69.0199966430664,[1345,1346],1767623400000,69.69999694824219,[1348,1349],1767709800000,70.80999755859375,[1351,1352],1767796200000,70.16000366210938,[1354,1355],1767882600000,71.5999984741211,[1357,1358],1767969000000,72.19000244140625,[1360,1361],1768228200000,71.93000030517578,[1363,1364],1768314600000,72.2300033569336,[1366,1367],1768401000000,71.52999877929688,[1369,1370],1768487400000,72.19999694824219,[1372,1373],1768573800000,71.44000244140625,[1375,1376],1768919400000,69.79000091552734,[1378,1379],1769005800000,71.05999755859375,[1381,1382],1769092200000,70.98999786376953,[1384,1385],1769178600000,70.36000061035156,[1387,1388],1769437800000,69.94000244140625,[1390,1391],1769524200000,69.63999938964844,[1393,1394],1769610600000,68.9000015258789,[1396,1318],1769697000000,[1398,1399],1769783400000,68.83000183105469,[1401,1402],1770042600000,69.76000213623047,[1404,1405],1770129000000,69.66000366210938,[1407,1408],1770215400000,70.8499984741211,[1410,1388],1770301800000,[1412,1413],1770388200000,71.61000061035156,[1415,1416],1770647400000,71.0999984741211,[1418,1419],1770733800000,71.55999755859375,[1421,1422],1770820200000,70.97000122070312,[1424,1118],1770906600000,[1426,1427],1770993000000,70.22000122070312,[1429,1430],1771338600000,70.47000122070312,[1432,1433],1771425000000,71.33999633789062,[1435,1436],1771511400000,70.27999877929688,[1438,1439],1771597800000,70.75,[1441,1442],1771857000000,68.87999725341797,[1444,1328],1771943400000,[1446,1447],1772029800000,69.13999938964844,[1449,1450],1772116200000,70.33000183105469,[1452,1453],1772202600000,69.4800033569336,[1455,1456],1772461800000,68.41999816894531,[1458,1459],1772548200000,68.04000091552734,[1461,1462],1772634600000,68.2699966430664,[1464,1211],1772721000000,[1466,1467],1772807400000,66.16000366210938,[1469,1470],1773063000000,66.19000244140625,[1472,526],1773149400000,[1474,1475],1773235800000,65.2699966430664,[1477,433],1773322200000,[1479,1480],1773408600000,63.470001220703125,[1482,645],1773667800000,[1484,1485],1773754200000,64.75,[1487,481],1773840600000,[1489,1490],1773927000000,63.83000183105469,[1492,493],1774013400000,[1494,645],1774272600000,[1496,1497],1774359000000,64.26000213623047,[1499,1500],1774445400000,64.58000183105469,[1502,1503],1774531800000,63.86000061035156,[1505,1506],1774618200000,62.560001373291016,[1508,451],1774877400000,[1510,1511],1774963800000,64.0199966430664,[1513,1514],1775050200000,64.45999908447266,[1516,472],1775136600000,[1518,1519],1775482200000,65.01000213623047,[1521,1522],1775568600000,64.37999725341797,[1524,1525],1775655000000,66.44000244140625,[1527,595],1775741400000,[1529,1530],1775827800000,66.62000274658203,[1532,1533],1776087000000,67.23999786376953,[1535,1217],1776173400000,[1537,1538],1776259800000,68.01000213623047,[1540,1541],1776346200000,68.0999984741211,[1543,1544],1776432600000,70.31999969482422,[1546,1547],1776691800000,71.30999755859375,[1549,1416],1776778200000,[1551,1552],1776864600000,69.30000305175781,[1554,568],1776951000000,[1556,1557],1777037400000,67.7699966430664,[1559,1560],1777296600000,67.37000274658203,[1562,1202],1777383000000,[1564,1565],1777469400000,66.06999969482422,[1567,1568],1777555800000,67.06999969482422,[1570,1571],1777642200000,66.7699966430664,[1573,1574],1777901400000,65.1500015258789,[1576,1577],1777987800000,65.69000244140625,[1579,1580],1778074200000,67.08000183105469,[1582,1525],1778160600000,[1584,1585],1778247000000,66.4800033569336,[1587,1039],1778506200000,[1589,1590],1778592600000,64.44999694824219,[1592,1593],1778679000000,63.70000076293945,[1595,733],1778765400000,[1597,898],1778851800000,[1599,1480],1779111000000,[1601,1602],1779197400000,62.83000183105469,[1604,1605],1779283800000,64.66999816894531,[1607,1608],1779370200000,65.5999984741211,[1610,1611],1779456600000,66.08000183105469,[1613,1614],1779802200000,66.83999633789062,[1616,586],1779888600000,[1618,1456],1779975000000,[1620,583],1780061400000,[1622,1623],1780320600000,67.69000244140625,[1625,1626],1780407000000,67.2300033569336,[1628,1629],1780493400000,66.97000122070312,[1631,1632],1780579800000,66.94999694824219,[1634,1635],1780666200000,66.5999984741211,[1637,1638],1780925400000,66.7300033569336,[1640,589],1781011800000,[1642,677],1781098200000,[1644,1645],1781184600000,69.37000274658203,[1647,1321],1781271000000,[1649,1650],1781530200000,69.5999984741211,[1652,1653],1781616600000,69.45999908447266,[1655,1205],1781703000000,[1657,1106],1781789400000,[1659,1660],1782135000000,68.3499984741211,[1662,1663],1782221400000,68.29000091552734,[1665,1666],1782307800000,69.87000274658203,[1668,1669],1782394200000,69.43000030517578,[1671,1672],1782480600000,70.25,[1674,1328],1782739800000,[1676,1677],1782826200000,69.16999816894531,[1679,1097],1782912600000,[1681,1405],1782999000000,[1683,1447],1783344600000,[1685,1394],1783431000000,[1687,1688],1783517400000,67.52999877929688,[1690,1691],1783603800000,68.4000015258789,[1693,1694],1783690200000,68.83999633789062,[1696,1148],1783949400000,[1698,1699],1784035800000,68.36000061035156,[1701,1702],1784122200000,69.16000366210938,[1704,1705],1784208600000,70.18000030517578,[1707,1708],1784295000000,69.3499984741211,[1710,1711],1784554200000,68.93000030517578,[1713,1714],1784640600000,68.68000030517578,[1716,1717],1784727000000,68.66000366210938,[1719,1720],1784813400000,67.30999755859375,[1722,1723],1784899800000,68.33999633789062,[1725,1726],1785159000000,69.93000030517578,[1728,1729],1785245400000,71.7300033569336,[1731,1732],1785331800000,71.66000366210938,[1734,1735],1785418200000,70.79000091552734,[1737,1738],1785504600000,69.97000122070312,[1740,1741],1785763800000,70.88999938964844,[1743,1744],1785850200000,71.77999877929688,[1746,1747],1785936600000,71.76000213623047,[1749,1750],1786023000000,70.87999725341797,[1752,1747],1786109400000,[1754,1416],1786368600000,[1756,1757],1786455000000,70.9800033569336,[1759,1760],1786541400000,70.54000091552734,[1762,1763],1786627800000,71.01000213623047,[1765,1766],1786714200000,70.83999633789062,[1768,1769],1786973400000,69.7699966430664,[1771,1772],1787059800000,69.5199966430664,[1774,1775],1787146200000,70.1500015258789,[1777,1778],1787232600000,69.33999633789062,[1780,1109],1787319000000,[1782,1783],1787578200000,70.44000244140625,[1785,1786],1787664600000,70.06999969482422,[1788,1402],1787751000000,[1790,1133],1787837400000,[1792,1793],1787923800000,69.27999877929688,[1795,1145],1788183000000,[1797,565],1788269400000,[1799,1800],1788355800000,68.31999969482422,[1802,1803],1788442200000,68.62999725341797,[1805,1145],1788528600000,[1807,1808],1788874200000,67.02999877929688,[1810,1811],1788960600000,65.79000091552734,[1813,1814],1789047000000,65.44999694824219,[1816,1817],1789133400000,66.2300033569336,[1819,719],1789392600000,[1821,1822],1789479000000,65.66000366210938,[1824,1825],1789565400000,65.27999877929688,[1827,1013],1789651800000,[1829,1232],1789738200000,[1831,1235],1789997400000,["Reactive",1833],[1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1906,1908,1910,1912,1914,1916,1918,1920,1921,1923,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1959,1961,1962,1963,1965,1967,1969,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2030,2031,2033,2035,2037,2039,2041,2043,2045,2046,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2127,2129,2131,2133,2135,2137,2138,2139,2140,2142,2144,2146,2148,2150,2152,2154,2155,2157,2159,2161,2162,2164,2166,2168,2170,2172,2173,2175,2177,2178,2179,2181,2183,2185,2187,2189,2191,2192,2194,2196,2197,2199,2200,2202,2204,2206,2208,2210,2212,2213,2215,2216,2218,2220,2222,2223,2225,2227,2229,2230,2231,2232,2234,2236,2238,2240,2242,2244,2245,2247,2249,2251,2253,2255,2257,2258,2259,2261,2263,2265,2267,2269,2271,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2305,2306,2308,2310,2311,2313,2315,2317,2318,2319,2321,2323,2324,2326,2328,2329,2331,2333,2335,2337,2339,2340,2341,2343,2345,2347,2349,2350,2352,2354,2356,2358,2360,2361,2363,2365,2367,2369,2371,2373,2375,2376,2377,2379,2381,2383,2385,2387,2389,2391,2392,2394,2396,2398,2399,2401,2403,2405,2406,2408,2409,2411,2413,2414,2415,2416,2417,2419,2420,2421,2422,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2435,2436,2437,2438,2439,2440,2441,2443,2445,2446,2448,2450,2451,2452,2453,2455,2457,2458,2460,2462,2463,2464,2465,2467,2469,2471,2472,2474,2476,2478,2480,2481,2482,2483,2484,2485,2487,2488,2489,2491,2492,2494,2496,2498,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2515,2517,2519,2520,2521,2522,2523,2524,2525,2526,2527,2529,2531,2533,2535,2537,2538,2540,2542,2544,2545,2546,2547,2548,2549,2550,2552,2554,2556,2557,2558,2559,2561,2562,2564,2565,2567,2568,2570,2571,2572,2573,2574,2575,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2588,2590,2591,2592,2594,2595,2596,2598,2600,2601,2603,2604,2605,2607,2608,2610,2611,2613,2614,2615,2616,2617,2619,2620,2622,2623,2624,2625,2626,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2645,2646,2648,2650,2652,2653,2655,2656],[420,1835],22800,[423,1837],19200,[426,1839],15200,[429,1841],86100,[432,1843],14200,[435,1845],26000,[438,1847],33400,[441,1849],58800,[444,1851],23000,[447,1853],21500,[450,1855],19900,[453,1857],23600,[456,1859],17600,[459,1861],20600,[462,1863],28200,[465,1865],14500,[468,1867],27400,[471,1869],32800,[474,1871],15100,[477,1873],23200,[480,1875],12000,[483,1877],23100,[486,1879],16900,[489,1881],12800,[492,1883],38300,[495,1871],[498,1886],12600,[501,1888],18000,[504,1890],23500,[507,1892],17400,[510,1894],15900,[513,1896],52800,[516,1898],18700,[519,1900],32600,[522,1902],17800,[525,1904],58500,[528,1863],[531,1907],22300,[534,1909],33600,[537,1911],29200,[540,1913],16400,[543,1915],36200,[546,1917],17900,[549,1919],17200,[552,1894],[555,1922],15600,[558,1839],[561,1925],13900,[564,1927],4700,[567,1929],25000,[570,1931],64100,[573,1933],21300,[576,1935],25200,[579,1937],16500,[582,1939],41300,[585,1941],18400,[588,1943],42000,[591,1945],66000,[594,1947],992600,[597,1949],32300,[600,1951],43300,[603,1953],100300,[605,1955],31400,[608,1957],20100,[611,1957],[614,1960],7700,[617,1925],[620,1865],[623,1964],22700,[626,1966],41400,[629,1968],81500,[632,1964],[635,1971],92100,[638,1973],35500,[641,1975],46500,[644,1977],90500,[647,1979],238500,[650,1981],51500,[653,1983],29000,[655,1985],45100,[658,1987],21000,[661,1989],56100,[664,1892],[667,1992],21800,[670,1994],26100,[673,1996],33100,[676,1998],52200,[679,2000],31900,[682,2002],51700,[684,2004],41900,[687,2006],44900,[690,2008],91300,[693,2010],40100,[696,2012],24400,[699,2014],36700,[702,2016],81000,[705,2018],21200,[708,2020],28500,[711,2022],30100,[713,2024],102400,[715,2026],22100,[718,2028],18800,[721,2028],[724,2022],[727,2032],37400,[730,2034],30400,[732,2036],37300,[735,2038],29100,[738,2040],25800,[741,2042],24500,[744,2044],112700,[747,1949],[750,1981],[753,2048],24300,[756,2050],139000,[759,2052],128300,[762,2054],83200,[765,2056],261900,[768,2058],196800,[771,2060],100700,[774,2062],121500,[777,2064],100900,[780,2066],29800,[783,1987],[786,2069],41100,[789,2071],36500,[792,2073],2222800,[795,2075],1575100,[798,2077],13724900,[801,2079],1373700,[804,2081],644000,[807,2083],212900,[810,2085],469400,[813,2087],529400,[816,2089],217900,[819,2091],232000,[822,2093],239400,[825,2095],174800,[828,2097],189700,[831,2099],137700,[834,2101],665700,[837,2103],193600,[840,2105],232400,[843,2107],119800,[845,2109],333600,[848,2111],128200,[851,2113],58400,[854,2115],77200,[857,2117],119400,[860,2119],71700,[863,2121],51400,[866,2123],109900,[869,2125],78800,[872,2020],[875,2128],54700,[877,2130],34600,[880,2132],462600,[883,2134],32200,[886,2136],62500,[889,1869],[892,1983],[894,2121],[897,2141],28700,[900,2143],24100,[903,2145],43100,[906,2147],60100,[909,2149],35300,[912,2151],69400,[915,2153],18300,[918,1865],[921,2156],8100,[924,2158],28100,[926,2160],17500,[929,1851],[932,2163],89900,[935,2165],14000,[938,2167],12300,[941,2169],11100,[944,2171],10300,[947,1937],[949,2174],23700,[951,2176],21900,[954,1877],[957,1865],[960,2180],11600,[963,2182],36600,[966,2184],18900,[969,2186],8000,[972,2188],11000,[975,2190],74300,[977,1966],[980,2193],94700,[983,2195],46000,[986,1863],[989,2198],20200,[992,1877],[995,2201],92000,[997,2203],282000,[999,2205],51200,[1002,2207],35000,[1004,2209],48000,[1007,2211],115600,[1009,1849],[1012,2214],59100,[1015,2209],[1018,2217],66900,[1021,2219],42400,[1024,2221],27800,[1027,2018],[1029,2224],23300,[1032,2226],16600,[1035,2228],19500,[1038,1879],[1041,2143],[1044,1843],[1046,2233],84700,[1049,2235],26500,[1051,2237],15400,[1054,2239],16200,[1057,2241],10700,[1060,2243],15800,[1063,1863],[1066,2246],7600,[1069,2248],46200,[1072,2250],87100,[1075,2252],18200,[1078,2254],17000,[1080,2256],11400,[1082,2254],[1084,1892],[1087,2260],19800,[1090,2262],99700,[1093,2264],39900,[1096,2266],22200,[1099,2268],63400,[1102,2270],21100,[1105,1881],[1108,2273],38900,[1111,2275],7200,[1114,2277],14600,[1117,2279],5600,[1120,2281],5000,[1123,2283],10100,[1126,2285],6800,[1129,2287],38400,[1132,2289],11500,[1135,2291],6300,[1138,2293],82300,[1141,2295],12200,[1144,2297],10000,[1147,2299],5200,[1150,2301],6600,[1153,2303],9700,[1156,2301],[1159,1843],[1162,2307],66100,[1165,2309],47900,[1168,2156],[1171,2312],88600,[1174,2314],23400,[1177,2316],27500,[1180,1919],[1183,2186],[1186,2320],3500,[1188,2322],5900,[1191,2281],[1193,2325],8300,[1196,2327],4300,[1198,2327],[1201,2330],5500,[1204,2332],20300,[1207,2334],26600,[1210,2336],9300,[1213,2338],8800,[1216,2291],[1219,2338],[1221,2342],92800,[1224,2344],5300,[1226,2346],23800,[1228,2348],117700,[1231,2277],[1234,2351],12100,[1237,2353],7400,[1239,2355],6200,[1242,2357],5800,[1245,2359],7100,[1248,1865],[1250,2362],7500,[1253,2364],10500,[1256,2366],79400,[1259,2368],6400,[1262,2370],3100,[1265,2372],16000,[1268,2374],33200,[1270,2156],[1273,2344],[1275,2378],13400,[1278,2380],2600,[1280,2382],4500,[1283,2384],15000,[1286,2386],6000,[1289,2388],6700,[1292,2390],5700,[1294,2169],[1297,2393],7300,[1299,2395],9900,[1302,2397],19300,[1305,1843],[1308,2400],40500,[1311,2402],9200,[1314,2404],9400,[1317,2338],[1320,2407],5400,[1323,2368],[1325,2410],11300,[1327,2412],2400,[1330,2299],[1333,2380],[1336,2336],[1339,2390],[1342,2418],168400,[1345,1902],[1348,2167],[1351,1966],[1354,2423],13000,[1357,2241],[1360,2198],[1363,2410],[1366,2364],[1369,2295],[1372,2279],[1375,2410],[1378,2303],[1381,2066],[1384,2434],72000,[1387,2130],[1390,2322],[1393,1843],[1396,2237],[1398,2386],[1401,2355],[1404,2442],11900,[1407,2444],9000,[1410,2248],[1412,2447],83000,[1415,2449],22900,[1418,2372],[1421,2388],[1424,2291],[1426,2454],4100,[1429,2456],16100,[1432,2404],[1435,2459],80500,[1438,2461],6100,[1441,2359],[1444,1966],[1446,2277],[1449,2466],20700,[1452,2468],3300,[1455,2470],123000,[1458,2153],[1461,2473],34300,[1464,2475],11200,[1466,2477],14700,[1469,2479],7000,[1472,2279],[1474,1865],[1477,2165],[1479,1960],[1482,2303],[1484,2486],18100,[1487,2468],[1489,2344],[1492,2490],13600,[1494,2456],[1496,2493],11800,[1499,2495],40400,[1502,2497],4900,[1505,2499],17300,[1508,2291],[1510,2346],[1513,2207],[1516,2256],[1518,2279],[1521,2289],[1524,1859],[1527,2454],[1529,2246],[1532,2320],[1535,2301],[1537,2359],[1540,2301],[1543,2514],10600,[1546,2516],3400,[1549,2518],14100,[1551,2291],[1554,2188],[1556,2380],[1559,1881],[1562,2351],[1564,2395],[1567,2320],[1570,2468],[1573,2528],8900,[1576,2530],15300,[1579,2532],3800,[1582,2534],4400,[1584,2536],10800,[1587,1927],[1589,2539],4000,[1592,2541],10200,[1595,2543],27700,[1597,2534],[1599,2344],[1601,2338],[1604,2493],[1607,2351],[1610,2402],[1613,2551],17700,[1616,2553],29500,[1618,2555],9500,[1620,2156],[1622,2364],[1625,2532],[1628,2560],4800,[1631,2497],[1634,2563],8700,[1637,2410],[1640,2566],3700,[1642,2241],[1644,2569],2000,[1647,2256],[1649,2534],[1652,2327],[1655,2301],[1657,2402],[1659,2576],4600,[1662,2497],[1665,2468],[1668,2386],[1671,2327],[1674,2388],[1676,2382],[1679,2316],[1681,1875],[1683,2560],[1685,2587],13200,[1687,2589],13800,[1690,2454],[1693,2479],[1696,2593],3900,[1698,2461],[1701,2322],[1704,2597],7900,[1707,2599],4200,[1710,2599],[1713,2602],57700,[1716,2404],[1719,2327],[1722,2606],36000,[1725,1922],[1728,2609],27600,[1731,2497],[1734,2612],7800,[1737,2612],[1740,2404],[1743,1869],[1746,2444],[1749,2618],6500,[1752,2301],[1754,2621],82700,[1756,2301],[1759,2364],[1762,2351],[1765,2320],[1768,2627],43400,[1771,2444],[1774,2466],[1777,2359],[1780,2612],[1782,2412],[1785,2281],[1788,2534],[1790,2285],[1792,2327],[1795,2599],[1797,2555],[1799,1927],[1802,1875],[1805,2593],[1807,2186],[1810,2644],10400,[1813,2320],[1816,2647],2100,[1819,2649],2500,[1821,2651],19700,[1824,2353],[1827,2654],10900,[1829,2560],[1831,2657],9626,["Reactive",2659],{"currency":2660,"symbol":21,"exchangeName":2661,"fullExchangeName":2662,"instrumentType":2663,"firstTradeDate":2664,"regularMarketTime":2665,"hasPrePostMarketData":2666,"gmtoffset":2667,"timezone":2668,"exchangeTimezoneName":2669,"regularMarketPrice":2670,"regularMarketChangePercent":2671,"fulldayPrice":2670,"fulldayChange":2672,"fulldayChangePercent":2671,"fiftyTwoWeekHigh":2673,"fiftyTwoWeekLow":2674,"regularMarketDayHigh":2675,"regularMarketDayLow":2676,"regularMarketVolume":2657,"longName":22,"shortName":2677,"chartPreviousClose":2678,"priceHint":404,"currentTradingPeriod":2679,"dataGranularity":2687,"range":2688,"validRanges":2689},"USD","PCX","NYSEArca","ETF",1178803800,1790009591,true,-14400,"EDT","America\u002FNew_York",65.38,1.2551,0.8104,72.5,61.86,65.39,64.92,"First Trust Cons. Discret. Alph",62.7,{"pre":2680,"regular":2683,"post":2685},{"timezone":2668,"start":2681,"end":2682,"gmtoffset":2667},1789977600,1789997400,{"timezone":2668,"start":2682,"end":2684,"gmtoffset":2667},1790020800,{"timezone":2668,"start":2684,"end":2686,"gmtoffset":2667},1790035200,"1d","2y",[2687,2690,2691,2692,2693,2694,2688,2695,2696,2697,2698],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2700,"nonCompliantItems":2715,"politicians":2730,"summary":3279},[2701,2711],{"symbol":21,"name":2702,"transactionType":2703,"action":2704,"amountRange":395,"filedDate":2705,"tradedDate":9,"description":2706,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":10,"politicianSlug":11,"guid":397,"filingId":2710,"isCompliant":2666},"FIRST TRUST CONS. DISCRET. ALPHADEX (FXD)","Stock","Sale","2017-09-09","SUBHOLDING OF: D.A. Davidson","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffxd","","daab3600c8b7794aaad358877e0548df2be5f6a00c39583bcc97dc284802b0e0",{"symbol":21,"name":2702,"transactionType":2703,"action":2712,"amountRange":403,"filedDate":2713,"tradedDate":401,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":10,"politicianSlug":11,"guid":407,"filingId":2714,"isCompliant":2666},"Purchase","2015-10-11","723df7e5699c8290825414e6a4c0f5a570fd57fa72b1d2a4b6304d8d26c16012",[2716,2721,2726],{"symbol":21,"name":2702,"transactionType":2703,"action":2704,"amountRange":395,"filedDate":2717,"tradedDate":9,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":10,"politicianSlug":11,"guid":399,"filingId":2718,"isCompliant":2719,"daysLate":2720},"2018-05-06","eaf95288666bf972aaad9fea1d6b7a729a4e57bbc4f97619186a7a261422243d",false,220,{"symbol":21,"name":2722,"transactionType":2703,"action":2712,"amountRange":403,"filedDate":2723,"tradedDate":401,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":10,"politicianSlug":11,"guid":405,"filingId":2724,"isCompliant":2719,"daysLate":2725},"D.A. DAVIDSON ⇒ FIRST TRUST CONS. DISCRET. ALPHADEX (FXD)","2016-05-13","2f5f15ceb748291494ef5b6b471b69a980322f1df532d10ddac6e39f11c32a5e",190,{"symbol":21,"name":2722,"transactionType":2703,"action":2712,"amountRange":403,"filedDate":2727,"tradedDate":401,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":10,"politicianSlug":11,"guid":409,"filingId":2728,"isCompliant":2719,"daysLate":2729},"2016-08-04","97b6c3f5ebfd5593e9779e493d7c1f4ff7bd862ab2f536ec50206d0495b32669",273,[2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,10,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":404,"nonCompliant":3280,"complianceRate":3281,"limited":3282,"hasMore":2666,"gated":2666},3,29,5,{"symbol":21,"name":22,"sector":23,"industry":3284,"beta":3285,"marketCap":3286,"description":3287,"ceo":3288,"website":3289,"ipoDate":3290,"country":3291,"exchange":3292,"currency":2660,"image":3293,"isEtf":2666,"isActivelyTrading":2666,"price":3294,"change":3295,"changesPercentage":3296,"previousClose":3297,"open":3298,"dayHigh":3299,"dayLow":3300,"volume":3301,"pe":3302,"eps":3303,"dividendYield":3304},"Asset Management",1.122,248956430,"The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund (ETF) whose primary goal is to mirror the performance, encompassing both price appreciation and yield, of the StrataQuant Consumer Discretionary Index. This tracking objective is considered before the impact of fees and expenses.","James M. Dykas","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002Fetf\u002Fetfsummary.aspx?Ticker=FXD","2007-05-10","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFXD.png",65.31,0.7404,1.14667,64.5696,65.09,65.42,64.675,9542,13.27,4.92,0.6466084826213444]