[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fqvlf":4,"stock-overview:fqvlf":994,"stock-aggregate-fqvlf":1017,"transactions-all-fqvlf-100":1029,"stock-recommendations:fqvlf":1595,"stock:fqvlf":1596,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":766,"splits":985,"politicianTrades":993},"FQVLF","First Quantum Minerals Ltd.","Basic Materials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-10-10T04:12:24.676Z","unknown","Q3 2026",0.18,1823800000,[18,26,34,42,50,58,66,73,81,88,96,104,112,120,128,135,142,150,158,166,174,181,188,194,202,210,218,225,231,238,244,251,257,263,269,276,284,291,297,304,309,316,323,330,337,344,349,356,362,368,374,380,385,390,397,404,411,417,424,430,436,444,449,455,462,468,475,480,487,493,499,506,513,521,528,534,540,546,552,557,563,569,575,579,584,588,593,599,605,612,619,626,631,638,646,651,656,661,666,671,676,681,686,691,696,701,706,711,716,721,726,731,736,741,746,751,756,761],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-28","Q2 2026",-0.07,1402296000,-0.13,1522000000,-85.71,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-28","Q1 2026",0.04,1356828000,-0.18,1404000000,-550,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-10","Q4 2025",0.06,1381084000,0.01,1475000000,-83.33,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-28","Q3 2025",0.08,1317474400,-0.02,1331078123,-125,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-23","Q2 2025",-0.03,1245537040,0.02,1226000000,166.67,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-23","Q1 2025",-0.06,1093915840,-0.0276,1190000000,53.93,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":29,"revenueActual":71,"surprisePercentage":72},"2025-02-11","Q4 2024",0.05,1188085400,1256000000,-20,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-10-22","Q3 2024",0.024,1145771240,0.14,1279000000,483.33,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":47,"revenueActual":86,"surprisePercentage":87},"2024-07-23","Q2 2024",-0.0153,1062000000,1230746124,-30.55,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-04-23","Q1 2024",-0.14,936802493,-0.2,1036000000,-42.86,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-20","Q4 2023",-0.16,1252400000,-0.37,1251663609,-131.25,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-10-24","Q3 2023",0.24,2062100000,0.52,2029000000,116.67,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-07-25","Q2 2023",0.17,2169000000,0.12,1651000000,-29.41,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-04-25","Q1 2023",0.13,1912700000,0.11,1558000000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":131,"revenueActual":133,"surprisePercentage":134},"2023-02-14","Q4 2022",0.22,1782925811,1832000000,0,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":78,"revenueActual":140,"surprisePercentage":141},"2022-10-25","Q3 2022",0.19,1702975772,1727000000,-26.32,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-07-26","Q2 2022",0.47,1936880377,0.49,1904000000,4.26,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":155,"revenueActual":156,"surprisePercentage":157},"2022-04-26","Q1 2022",0.56,2065012045,0.7,2163000000,25,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2022-02-15","Q4 2021",0.45,1992841202,0.44,1885000000,-2.22,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-10-26","Q3 2021",0.28,911440000,0.29,1802000000,3.57,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":170,"epsActual":178,"revenueActual":179,"surprisePercentage":180},"2021-07-27","Q2 2021",0.3,0.25,1847000000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":131,"revenueActual":186,"surprisePercentage":187},"2021-04-27","Q1 2021",0.2,1510200000,1678000000,10,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":123,"revenueEstimate":191,"epsActual":45,"revenueActual":192,"surprisePercentage":193},"2021-02-16","Q4 2020",2216769230,1601000000,-38.46,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-10-28","Q3 2020",0.0209,5362650000,0.09,1402000000,330.83,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2020-07-28","Q2 2020",-0.19,1387578947,-0.12,1014000000,36.84,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2020-04-27","Q1 2020",-0.017,3723300000,-0.09,1182000000,-430.66,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":69,"revenueActual":223,"surprisePercentage":224},"2020-02-13","Q4 2019",0.0052,8089200000,1284000000,868.99,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":45,"revenueEstimate":228,"epsActual":69,"revenueActual":229,"surprisePercentage":230},"2019-10-28","Q3 2019",1357125000,987000000,-37.5,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":234,"revenueEstimate":235,"epsActual":123,"revenueActual":236,"surprisePercentage":237},"2019-07-29","Q2 2019",0.15,1064200000,939000000,-13.33,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":123,"revenueEstimate":241,"epsActual":78,"revenueActual":242,"surprisePercentage":243},"2019-04-29","Q1 2019",791076923,857000000,7.69,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":184,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-02-14","Q4 2018",737800000,0.26,1054000000,30,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":15,"revenueEstimate":254,"epsActual":138,"revenueActual":255,"surprisePercentage":256},"2018-10-29","Q3 2018",923666666,978000000,5.56,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":131,"revenueEstimate":260,"epsActual":138,"revenueActual":261,"surprisePercentage":262},"2018-07-30","Q2 2018",1192045454,1049000000,-13.64,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":123,"revenueEstimate":266,"epsActual":178,"revenueActual":267,"surprisePercentage":268},"2018-04-26","Q1 2018",1164115384,885000000,92.31,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":272,"revenueEstimate":273,"epsActual":274,"revenueActual":267,"surprisePercentage":275},"2018-02-12","Q4 2017",-0.0496,5575500000,0.23,563.8,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":280,"epsActual":281,"revenueActual":282,"surprisePercentage":283},"2017-10-26","Q3 2017",-0.0134,4735800000,-0.08,877000000,-496.13,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":288,"epsActual":199,"revenueActual":289,"surprisePercentage":290},"2017-07-27","Q2 2017",-0.0214,3519000000,782000000,520.76,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":37,"revenueEstimate":294,"epsActual":215,"revenueActual":295,"surprisePercentage":296},"2017-04-27","Q1 2017",1838400000,766000000,-250,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":301,"epsActual":55,"revenueActual":302,"surprisePercentage":303},"2017-02-16","Q4 2016",0.1,992160000,689000000,-80,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":45,"revenueEstimate":307,"epsActual":69,"revenueActual":308,"surprisePercentage":230},"2016-10-27","Q3 2016",831875000,605000000,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":69,"revenueActual":314,"surprisePercentage":315},"2016-07-27","Q2 2016",0.0215,724900000,659000000,132.34,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":69,"revenueEstimate":319,"epsActual":320,"revenueActual":321,"surprisePercentage":322},"2016-04-28","Q1 2016",534600000,0.07,720000000,40,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":327,"epsActual":115,"revenueActual":328,"surprisePercentage":329},"2016-02-18","Q4 2015",0.0247,3442500000,765000000,588.54,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":333,"revenueEstimate":334,"epsActual":300,"revenueActual":335,"surprisePercentage":336},"2015-11-09","Q3 2015",0.0378,555225000,673000000,164.69,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":123,"revenueEstimate":340,"epsActual":341,"revenueActual":342,"surprisePercentage":343},"2015-07-29","Q2 2015",915000000,0.03,610000000,-76.92,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":69,"revenueEstimate":32,"epsActual":91,"revenueActual":347,"surprisePercentage":348},"2015-04-30","Q1 2015",650000000,-380,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":352,"revenueEstimate":353,"epsActual":123,"revenueActual":354,"surprisePercentage":355},"2015-02-20","Q4 2014",0.16,1049311111,821200000,-18.75,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":178,"revenueEstimate":359,"epsActual":274,"revenueActual":360,"surprisePercentage":361},"2014-10-30","Q3 2014",1089476923,885200000,-8,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":131,"revenueEstimate":365,"epsActual":274,"revenueActual":366,"surprisePercentage":367},"2014-07-30","Q2 2014",902140909,945100000,4.55,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":107,"revenueEstimate":371,"epsActual":248,"revenueActual":372,"surprisePercentage":373},"2014-05-01","Q1 2014",854880000,890500000,8.33,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":184,"revenueEstimate":377,"epsActual":274,"revenueActual":378,"surprisePercentage":379},"2014-02-20","Q4 2013",762450000,897000000,15,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":178,"revenueEstimate":3,"epsActual":107,"revenueActual":383,"surprisePercentage":384},"2013-10-31","Q3 2013",885400000,-4,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":177,"revenueEstimate":3,"epsActual":15,"revenueActual":388,"surprisePercentage":389},"2013-07-31","Q2 2013",869300000,-40,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":393,"revenueEstimate":3,"epsActual":394,"revenueActual":395,"surprisePercentage":396},"2013-05-06","Q1 2013",0.46,0.32,901200000,-30.43,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":400,"revenueEstimate":3,"epsActual":401,"revenueActual":402,"surprisePercentage":403},"2013-03-05","Q4 2012",0.38,0.39,774600000,2.63,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":407,"revenueEstimate":3,"epsActual":408,"revenueActual":409,"surprisePercentage":410},"2012-10-31","Q3 2012",0.27,0.2253,724800000,-16.56,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":413,"epsEstimate":131,"revenueEstimate":414,"epsActual":177,"revenueActual":415,"surprisePercentage":416},"2012-08-01","Q2 2012",689468181,722300000,36.36,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":3,"epsActual":421,"revenueActual":422,"surprisePercentage":423},"2012-05-02","Q1 2012",0.34,2.81,708800000,726.47,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":274,"revenueEstimate":3,"epsActual":427,"revenueActual":428,"surprisePercentage":429},"2012-03-06","Q4 2011",0.1664,567300000,-27.65,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":400,"revenueEstimate":433,"epsActual":177,"revenueActual":434,"surprisePercentage":435},"2011-11-08","Q3 2011",788052631,651000000,-21.05,{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":438,"epsEstimate":439,"revenueEstimate":440,"epsActual":441,"revenueActual":442,"surprisePercentage":443},"2011-08-08","Q2 2011",0.41,788780487,0.33,660000000,-19.51,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":446,"epsEstimate":109,"revenueEstimate":447,"epsActual":163,"revenueActual":448,"surprisePercentage":127},"2011-05-09","Q1 2011",813692307,705200000,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":452,"revenueEstimate":3,"epsActual":400,"revenueActual":453,"surprisePercentage":454},"2011-03-15","Q4 2010",0.53,684100000,-28.3,{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":457,"epsEstimate":458,"revenueEstimate":459,"epsActual":394,"revenueActual":460,"surprisePercentage":461},"2010-11-09","Q3 2010",0.42,746076190,602600000,-23.81,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":401,"revenueEstimate":465,"epsActual":171,"revenueActual":466,"surprisePercentage":467},"2010-08-10","Q2 2010",664264102,528700000,-25.64,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":471,"revenueEstimate":472,"epsActual":473,"revenueActual":474,"surprisePercentage":119},"2010-05-10","Q1 2010",0.51,728329411,0.36,562800000,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":163,"revenueEstimate":3,"epsActual":452,"revenueActual":478,"surprisePercentage":479},"2010-03-16","Q4 2009",656300000,20.45,{"type":10,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":483,"revenueEstimate":484,"epsActual":177,"revenueActual":485,"surprisePercentage":486},"2009-11-10","Q3 2009",0.37,663448648,557900000,-18.92,{"type":10,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":489,"epsEstimate":131,"revenueEstimate":490,"epsActual":248,"revenueActual":491,"surprisePercentage":492},"2009-08-10","Q2 2009",344045454,420500000,18.18,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":352,"revenueEstimate":496,"epsActual":341,"revenueActual":497,"surprisePercentage":498},"2009-05-13","Q1 2009",437501250,268200000,-81.25,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":501,"epsEstimate":502,"revenueEstimate":3,"epsActual":503,"revenueActual":504,"surprisePercentage":505},"2009-03-06","Q4 2008",-0.46,-0.69,12399613,-50,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":471,"revenueEstimate":509,"epsActual":510,"revenueActual":511,"surprisePercentage":512},"2008-11-12","Q3 2008",652355391,0.43,563900423,-15.69,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":518,"revenueActual":519,"surprisePercentage":520},"2008-08-12","Q2 2008",0.58,630096532,0.6,652599980,3.45,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":524,"revenueEstimate":525,"epsActual":452,"revenueActual":526,"surprisePercentage":527},"2008-05-13","Q1 2008",0.65,605930711,511499951,-18.46,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":393,"revenueEstimate":531,"epsActual":401,"revenueActual":532,"surprisePercentage":533},"2008-02-21","Q4 2007",547396404,475098766,-15.22,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":393,"revenueEstimate":537,"epsActual":452,"revenueActual":538,"surprisePercentage":539},"2007-11-12","Q3 2007",398817800,470400483,15.22,{"type":10,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":542,"epsEstimate":109,"revenueEstimate":543,"epsActual":473,"revenueActual":544,"surprisePercentage":545},"2007-08-09","Q2 2007",441477218,337600226,-30.77,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":171,"revenueEstimate":549,"epsActual":274,"revenueActual":550,"surprisePercentage":551},"2007-05-14","Q1 2007",309086708,256100416,-20.69,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":554,"epsEstimate":473,"revenueEstimate":3,"epsActual":184,"revenueActual":555,"surprisePercentage":556},"2007-03-14","Q4 2006",391648093,-44.44,{"type":10,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":559,"epsEstimate":147,"revenueEstimate":560,"epsActual":439,"revenueActual":561,"surprisePercentage":562},"2006-11-14","Q3 2006",382027066,328409233,-16.33,{"type":10,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":565,"epsEstimate":566,"revenueEstimate":567,"epsActual":393,"revenueActual":568,"surprisePercentage":379},"2006-08-08","Q2 2006",0.4,308129762,362505603,{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":178,"revenueEstimate":572,"epsActual":115,"revenueActual":573,"surprisePercentage":574},"2006-05-11","Q1 2006",247042458,187153378,-32,{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":577,"epsEstimate":15,"revenueEstimate":3,"epsActual":15,"revenueActual":578,"surprisePercentage":134},"2006-03-09","Q4 2005",250578307,{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":581,"epsEstimate":234,"revenueEstimate":582,"epsActual":123,"revenueActual":583,"surprisePercentage":237},"2005-11-08","Q3 2005",162091547,143021954,{"type":10,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":586,"epsEstimate":199,"revenueEstimate":587,"epsActual":199,"revenueActual":587,"surprisePercentage":134},"2005-08-09","Q2 2005",86515398,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":69,"revenueEstimate":591,"epsActual":341,"revenueActual":592,"surprisePercentage":389},"2005-05-10","Q1 2005",48109658,38182269,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":3,"epsActual":341,"revenueActual":597,"surprisePercentage":598},"2005-03-18","Q4 2004",0.0281,29897109,6.69,{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":601,"epsEstimate":602,"revenueEstimate":603,"epsActual":341,"revenueActual":603,"surprisePercentage":604},"2004-11-15","Q3 2004",0.0312,31012779,-3.69,{"type":10,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":607,"epsEstimate":608,"revenueEstimate":609,"epsActual":55,"revenueActual":610,"surprisePercentage":611},"2004-08-11","Q2 2004",0.0311,36136801,27102601,-35.71,{"type":10,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":614,"epsEstimate":615,"revenueEstimate":616,"epsActual":55,"revenueActual":617,"surprisePercentage":618},"2004-05-11","Q1 2004",0.0318,34435498,25507777,-37.15,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":614,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2004-04-01",0.0261,23008014,0.0048,19979158,-81.8,{"type":10,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":628,"epsEstimate":3,"revenueEstimate":3,"epsActual":629,"revenueActual":630,"surprisePercentage":3},"2003-12-31","Q3 2003",0.0045,60733582,{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":628,"epsEstimate":633,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":637},"2003-11-27",0.0196,24067520,0.0118,17827793,-40.02,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":641,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2003-08-27","Q2 2003",0.0005,22596170,0.0003,12721350,-50.94,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":3,"revenueEstimate":649,"epsActual":134,"revenueActual":650,"surprisePercentage":3},"2003-05-22","Q1 2003",18447979,10264788,{"type":10,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":653,"epsEstimate":3,"revenueEstimate":3,"epsActual":654,"revenueActual":655,"surprisePercentage":3},"2002-08-31","Q2 2002",-0.0018,6360896,{"type":10,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":658,"epsEstimate":3,"revenueEstimate":3,"epsActual":659,"revenueActual":660,"surprisePercentage":3},"2002-05-31","Q1 2002",0.0098,5075867,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2002-02-28","Q4 2001",-0.0208,27984535,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":669,"revenueActual":670,"surprisePercentage":3},"2001-11-30","Q3 2001",-0.1434,34515811,{"type":10,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":673,"epsEstimate":3,"revenueEstimate":3,"epsActual":674,"revenueActual":675,"surprisePercentage":3},"2001-08-31","Q2 2001",-0.0237,35216722,{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":678,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":680,"surprisePercentage":3},"2001-05-31","Q1 2001",-0.0062,36695190,{"type":10,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":683,"epsEstimate":3,"revenueEstimate":3,"epsActual":684,"revenueActual":685,"surprisePercentage":3},"2001-02-28","Q4 2000",0.0104,32623979,{"type":10,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":688,"epsEstimate":3,"revenueEstimate":3,"epsActual":689,"revenueActual":690,"surprisePercentage":3},"2000-11-30","Q3 2000",0.0333,33838686,{"type":10,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":693,"epsEstimate":3,"revenueEstimate":3,"epsActual":694,"revenueActual":695,"surprisePercentage":3},"2000-08-31","Q2 2000",0.0176,28670023,{"type":10,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":698,"epsEstimate":3,"revenueEstimate":3,"epsActual":699,"revenueActual":700,"surprisePercentage":3},"2000-05-31","Q1 2000",0.008,20181770,{"type":10,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":703,"epsEstimate":3,"revenueEstimate":3,"epsActual":704,"revenueActual":705,"surprisePercentage":3},"2000-02-29","Q4 1999",0.0014,7931581,{"type":10,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":708,"epsEstimate":3,"revenueEstimate":3,"epsActual":709,"revenueActual":710,"surprisePercentage":3},"1999-11-30","Q3 1999",0.0026,9075192,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":3,"revenueEstimate":3,"epsActual":714,"revenueActual":715,"surprisePercentage":3},"1999-08-31","Q2 1999",0.0121,8978224,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":3,"revenueEstimate":3,"epsActual":719,"revenueActual":720,"surprisePercentage":3},"1999-05-31","Q1 1999",-0.0135,7889010,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":3,"revenueEstimate":3,"epsActual":724,"revenueActual":725,"surprisePercentage":3},"1999-02-28","Q4 1998",-0.0027,8012714,{"type":10,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":728,"epsEstimate":3,"revenueEstimate":3,"epsActual":729,"revenueActual":730,"surprisePercentage":3},"1998-11-30","Q3 1998",-0.0252,10392392,{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":733,"epsEstimate":3,"revenueEstimate":3,"epsActual":734,"revenueActual":735,"surprisePercentage":3},"1998-08-31","Q2 1998",-0.0243,5859873,{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":738,"epsEstimate":3,"revenueEstimate":3,"epsActual":739,"revenueActual":740,"surprisePercentage":3},"1998-05-31","Q1 1998",-0.0206,2814581,{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":743,"epsEstimate":3,"revenueEstimate":3,"epsActual":744,"revenueActual":745,"surprisePercentage":3},"1998-02-28","Q4 1997",-0.0155,704225,{"type":10,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":749,"revenueActual":750,"surprisePercentage":3},"1997-11-30","Q3 1997",-0.0186,-1772,{"type":10,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":755,"surprisePercentage":3},"1997-08-31","Q2 1997",-0.036,72031,{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":758,"epsEstimate":3,"revenueEstimate":3,"epsActual":759,"revenueActual":760,"surprisePercentage":3},"1997-05-31","Q1 1997",-0.0145,72622,{"type":10,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":763,"epsEstimate":3,"revenueEstimate":3,"epsActual":764,"revenueActual":765,"surprisePercentage":3},"1997-02-28","Q4 1996",-0.0044,73115,{"next":3,"history":767},[768,775,781,787,794,799,805,811,817,822,827,833,838,843,848,853,859,865,872,878,884,890,896,903,909,915,921,927,933,938,944,950,956,962,968,974,980],{"type":769,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":113},"dividend","2023-08-25",0.0588,0.6352,"2023-09-19","2023-08-28",{"type":769,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":129},"2023-04-14",0.0972,0.8578,"2023-05-08","2023-04-17",{"type":769,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":143},"2022-08-26",0.124,0.6465,"2022-09-20","2022-08-29",{"type":769,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":789,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2022-04-13",0.004,0.0242,"2022-05-06","2022-04-14","2022-02-16",{"type":769,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"amount":789,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":175},"2021-08-27",0.0376,"2021-09-21","2021-08-30",{"type":769,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":789,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2021-04-14",0.036,"2021-05-06","2021-04-15","2021-04-01",{"type":769,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":12,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":203},"2020-08-27",0.0038,0.0757,"2020-09-21","2020-08-28",{"type":769,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":12,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":219},"2020-04-15",0.0036,0.1414,"2020-05-07","2020-04-16",{"type":769,"ticker":5,"companyName":6,"date":818,"sector":7,"updatedAt":12,"amount":807,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":232},"2019-08-27",0.1271,"2019-09-19","2019-08-28",{"type":769,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":12,"amount":807,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":245},"2019-04-12",0.0644,"2019-05-07","2019-04-15",{"type":769,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"amount":829,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":258},"2018-08-27",0.0039,0.0565,"2018-09-19","2018-08-28",{"type":769,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"amount":789,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":270},"2018-04-16",0.0598,"2018-05-08","2018-04-17",{"type":769,"ticker":5,"companyName":6,"date":839,"sector":7,"updatedAt":12,"amount":789,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":285},"2017-08-24",0.0671,"2017-09-19","2017-08-28",{"type":769,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":12,"amount":807,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":298},"2017-04-12",0.0721,"2017-05-08","2017-04-17",{"type":769,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":829,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":310},"2016-08-24",0.1362,"2016-09-19","2016-08-26",{"type":769,"ticker":5,"companyName":6,"date":854,"sector":7,"updatedAt":12,"amount":855,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":324},"2016-04-11",0.0077,0.6423,"2016-05-04","2016-04-13",{"type":769,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":12,"amount":861,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":338},"2015-08-26",0.0248,1.3934,"2015-09-21","2015-08-28",{"type":769,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2015-04-13",0.0386,0.679,"2015-05-06","2015-04-15","2015-02-19",{"type":769,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":874,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":363},"2014-08-26",0.046,0.569,"2014-09-19","2014-08-28",{"type":769,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"amount":880,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":375},"2014-04-10",0.0852,0.7672,"2014-05-06","2014-04-14",{"type":769,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":886,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":386},"2013-08-26",0.0555,0.9526,"2013-09-19","2013-08-28",{"type":769,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":892,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":398},"2013-04-12",0.1132,0.9743,"2013-05-07","2013-04-16",{"type":769,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":898,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":902},"2012-08-27",0.061,0.9859,"2012-09-20","2012-08-29","2012-08-02",{"type":769,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"amount":905,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":425},"2012-04-13",0.128,0.8396,"2012-05-08","2012-04-17",{"type":769,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"amount":911,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":3},"2011-08-25",0.0541,3.0749,"2011-09-20","2011-08-29",{"type":769,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":12,"amount":917,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":3},"2011-04-12",0.603,3.0651,"2011-05-05","2011-04-14",{"type":769,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":12,"amount":923,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":3},"2010-08-25",0.197,6.62,"2010-09-20","2010-08-27",{"type":769,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"amount":929,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":3},"2010-04-13",0.512,3.6297,"2010-05-06","2010-04-15",{"type":769,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":12,"amount":45,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":3},"2009-08-26",0.6051,"2009-09-21","2009-08-28",{"type":769,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":940,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":3},"2008-08-20",0.049,1.3523,"2008-09-15","2008-08-22",{"type":769,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"amount":946,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":3},"2008-04-09",0.106,0.9488,"2008-05-02","2008-04-11",{"type":769,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"amount":952,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":3},"2007-08-27",0.0455,1.0531,"2007-09-19","2007-08-29",{"type":769,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":3},"2007-04-17",0.1107,0.652,"2007-05-10","2007-04-19",{"type":769,"ticker":5,"companyName":6,"date":963,"sector":7,"updatedAt":12,"amount":964,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":3},"2006-08-18",0.0169,0.3227,"2006-09-05","2006-08-22",{"type":769,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":970,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":3},"2006-04-17",0.0462,0.2533,"2006-05-10","2006-04-19",{"type":769,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":12,"amount":976,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":3},"2005-08-24",0.0033,0.0673,"2005-09-16","2005-08-26",{"type":769,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":12,"amount":659,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":3},"2005-04-07",0.0502,"2005-04-25","2005-04-11",{"history":986},[987],{"type":988,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":12,"numerator":990,"denominator":991,"ratio":992},"split","2011-08-09",5,1,"5:1",[],{"symbol":5,"name":6,"sector":7,"industry":995,"beta":996,"marketCap":997,"description":998,"ceo":999,"website":1000,"ipoDate":1001,"country":1002,"exchange":1003,"currency":1004,"image":1005,"isEtf":1006,"isActivelyTrading":1007,"price":1008,"change":1009,"changesPercentage":1010,"previousClose":1011,"open":1012,"dayHigh":1013,"dayLow":1012,"volume":1014,"pe":1015,"eps":1016,"dividendYield":3},"Copper",1.998,22700578260,"First Quantum Minerals Ltd., encompassing its various subsidiaries, specializes in the full spectrum of mineral property management, from initial exploration and development to active production. The company's principal focus lies in identifying and extracting a diverse range of ores, including copper, nickel, pyrite, gold, silver, and zinc, additionally manufacturing acid. Currently, operating mines are situated in Zambia, Panama, Finland, Turkey, Spain, Australia, and Mauritania, complemented by a key development initiative also in Zambia. Beyond its active sites, First Quantum is actively evaluating the Taca Taca project in Argentina, known for its copper, gold, and molybdenum potential, as well as the Haquira copper deposit located in Peru. Established in 1983, the firm was originally known as First Quantum Ventures Ltd. before officially adopting its current name, First Quantum Minerals Ltd., in July 1996. Its corporate headquarters are based in Toronto, Canada.","Anthony Tristan Pascall","https:\u002F\u002Fwww.first-quantum.com","2009-02-13","CA","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFQVLF.png",false,true,27.41,0.76,2.85178,26.65,27.15,28.04,4708,-161.24,-0.17,{"aggregate":1018,"totalTrades":991,"traders":1026},{"totalTrades":991,"uniquePoliticians":991,"mostRecentDate":1019,"mostRecentPolitician":1020,"mostRecentPoliticianSlug":1021,"mostRecentAction":1022,"topTraders":1023,"buyVolumeUsd":134,"sellVolumeUsd":1025},"2025-10-30","Lucia Kay McBath","lucia-kay-mcbath","sell",[1024],{"name":1020,"slug":1021,"count":991},8000,[1027],{"bioguideId":1028,"name":1020,"trades":991},"M001208",{"compliantItems":1030,"nonCompliantItems":1031,"politicians":1044,"summary":1594},[],[1032],{"symbol":5,"name":1033,"transactionType":1034,"action":1035,"amountRange":1036,"filedDate":1037,"tradedDate":1019,"excessReturn":1038,"link":1039,"icon":1040,"politicianName":1020,"politicianSlug":1021,"guid":1041,"filingId":1042,"isCompliant":1006,"daysLate":1043},"FIRST QUANTUM MINERALS","Stock","Sale","$1,001 - $15,000","2026-09-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffqvlf","","3a06223a-7740-4ce7-8160-033caca06c60","16d6b6c4d9493d27ff90742230a94e93abc5b68fdcf737085674c12a0c254f95",271,[1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":991,"compliant":134,"nonCompliant":991,"complianceRate":134,"limited":991,"hasMore":1006,"gated":1006},[],{"stockData":1597,"volumeData":3038,"stockDetails":4008},["Reactive",1598],[1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1695,1697,1700,1703,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1746,1748,1751,1754,1757,1760,1763,1765,1767,1769,1772,1775,1778,1781,1784,1786,1788,1791,1794,1796,1799,1801,1804,1807,1810,1813,1816,1819,1821,1823,1825,1828,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1865,1868,1871,1874,1876,1878,1881,1884,1887,1889,1892,1895,1897,1900,1903,1906,1909,1912,1915,1918,1920,1923,1926,1929,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1972,1975,1977,1979,1982,1985,1988,1990,1993,1996,1998,2000,2003,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2076,2079,2082,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2173,2175,2178,2181,2184,2187,2189,2191,2194,2197,2200,2203,2205,2208,2211,2214,2216,2218,2221,2224,2226,2229,2232,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2290,2293,2296,2299,2302,2305,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2639,2642,2645,2648,2651,2653,2656,2659,2662,2665,2668,2671,2674,2677,2679,2682,2684,2687,2690,2692,2695,2698,2701,2704,2707,2710,2713,2716,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2826,2829,2832,2835,2837,2840,2842,2845,2848,2851,2854,2857,2859,2862,2864,2867,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3032,3035],[1600,1601],1728567000000,12.829999923706055,[1603,1604],1728653400000,13.319999694824219,[1606,1607],1728912600000,13.260000228881836,[1609,1610],1728999000000,12.699999809265137,[1612,1613],1729085400000,12.989999771118164,[1615,1616],1729171800000,12.619999885559082,[1618,1619],1729258200000,13.25,[1621,1613],1729517400000,[1623,1624],1729603800000,13.239999771118164,[1626,1627],1729690200000,13.300000190734863,[1629,1630],1729776600000,13.350000381469727,[1632,1633],1729863000000,13.670000076293945,[1635,1636],1730122200000,13.329999923706055,[1638,1639],1730208600000,13.119999885559082,[1641,1642],1730295000000,12.949999809265137,[1644,1645],1730381400000,12.729999542236328,[1647,1648],1730467800000,13.09000015258789,[1650,1639],1730730600000,[1652,1653],1730817000000,13.5,[1655,1656],1730903400000,13.420000076293945,[1658,1659],1730989800000,14.779999732971191,[1661,1662],1731076200000,13.699999809265137,[1664,1665],1731335400000,13.619999885559082,[1667,1668],1731421800000,13.529999732971191,[1670,1671],1731508200000,12.800000190734863,[1673,1674],1731594600000,12.75,[1676,1677],1731681000000,12.5,[1679,1680],1731940200000,12.890000343322754,[1682,1683],1732026600000,13.149999618530273,[1685,1686],1732113000000,13.210000038146973,[1688,1689],1732199400000,13.640000343322754,[1691,1692],1732285800000,13.779999732971191,[1694,1668],1732545000000,[1696,1627],1732631400000,[1698,1699],1732717800000,13.5600004196167,[1701,1702],1732890600000,13.569999694824219,[1704,1689],1733149800000,[1706,1707],1733236200000,13.800000190734863,[1709,1710],1733322600000,14.010000228881836,[1712,1713],1733409000000,14.739999771118164,[1715,1716],1733495400000,14.369999885559082,[1718,1719],1733754600000,14.40999984741211,[1721,1722],1733841000000,14.319999694824219,[1724,1725],1733927400000,14.270000457763672,[1727,1728],1734013800000,13.720000267028809,[1730,1731],1734100200000,13.609999656677246,[1733,1734],1734359400000,13.069999694824219,[1736,1737],1734445800000,13.140000343322754,[1739,1740],1734532200000,12.329999923706055,[1742,1743],1734618600000,12.149999618530273,[1745,1734],1734705000000,[1747,1619],1734964200000,[1749,1750],1735050600000,13.229999542236328,[1752,1753],1735223400000,12.899999618530273,[1755,1756],1735309800000,13.180000305175781,[1758,1759],1735569000000,12.970000267028809,[1761,1762],1735655400000,12.920000076293945,[1764,1737],1735828200000,[1766,1686],1735914600000,[1768,1731],1736173800000,[1770,1771],1736260200000,13.8100004196167,[1773,1774],1736346600000,13.859999656677246,[1776,1777],1736519400000,13.6899995803833,[1779,1780],1736778600000,13.600000381469727,[1782,1783],1736865000000,13.4399995803833,[1785,1780],1736951400000,[1787,1613],1737037800000,[1789,1790],1737124200000,13.15999984741211,[1792,1793],1737469800000,13.390000343322754,[1795,1759],1737556200000,[1797,1798],1737642600000,13.270000457763672,[1800,1790],1737729000000,[1802,1803],1737988200000,12.59000015258789,[1805,1806],1738074600000,12.25,[1808,1809],1738161000000,12.5600004196167,[1811,1812],1738247400000,13.1899995803833,[1814,1815],1738333800000,12.670000076293945,[1817,1818],1738593000000,12.130000114440918,[1820,1686],1738679400000,[1822,1656],1738765800000,[1824,1668],1738852200000,[1826,1827],1738938600000,13.84000015258789,[1829,1771],1739197800000,[1831,1832],1739284200000,13.170000076293945,[1834,1835],1739370600000,13.289999961853027,[1837,1838],1739457000000,13.949999809265137,[1840,1841],1739543400000,13.869999885559082,[1843,1844],1739889000000,13.550000190734863,[1846,1847],1739975400000,13.100000381469727,[1849,1850],1740061800000,13.369999885559082,[1852,1853],1740148200000,12.210000038146973,[1855,1856],1740407400000,12.40999984741211,[1858,1859],1740493800000,12.3100004196167,[1861,1862],1740580200000,12.359999656677246,[1864,1809],1740666600000,[1866,1867],1740753000000,12.369999885559082,[1869,1870],1741012200000,11.8100004196167,[1872,1873],1741098600000,11.680000305175781,[1875,1680],1741185000000,[1877,1753],1741271400000,[1879,1880],1741357800000,12.420000076293945,[1882,1883],1741613400000,11.6899995803833,[1885,1886],1741699800000,11.970000267028809,[1888,1862],1741786200000,[1890,1891],1741872600000,14.09000015258789,[1893,1894],1741959000000,14.640000343322754,[1896,1659],1742218200000,[1898,1899],1742304600000,15.180000305175781,[1901,1902],1742391000000,16.149999618530273,[1904,1905],1742477400000,15.550000190734863,[1907,1908],1742563800000,15.479999542236328,[1910,1911],1742823000000,15.829999923706055,[1913,1914],1742909400000,15.850000381469727,[1916,1917],1742995800000,14.960000038146973,[1919,1894],1743082200000,[1921,1922],1743168600000,13.710000038146973,[1924,1925],1743427800000,13.449999809265137,[1927,1928],1743514200000,14.180000305175781,[1930,1771],1743600600000,[1932,1933],1743687000000,12.850000381469727,[1935,1936],1743773400000,11.210000038146973,[1938,1939],1744032600000,10.930000305175781,[1941,1942],1744119000000,10.539999961853027,[1944,1945],1744205400000,12.010000228881836,[1947,1948],1744291800000,11.199999809265137,[1950,1951],1744378200000,11.59000015258789,[1953,1954],1744637400000,11.850000381469727,[1956,1957],1744723800000,11.930000305175781,[1959,1960],1744810200000,12.029999732971191,[1962,1963],1744896600000,11.949999809265137,[1965,1966],1745242200000,11.479999542236328,[1968,1969],1745328600000,12.109999656677246,[1971,1648],1745415000000,[1973,1974],1745501400000,13.760000228881836,[1976,1774],1745587800000,[1978,1783],1745847000000,[1980,1981],1745933400000,13.680000305175781,[1983,1984],1746019800000,13.430000305175781,[1986,1987],1746106200000,13.460000038146973,[1989,1981],1746192600000,[1991,1992],1746451800000,13.479999542236328,[1994,1995],1746538200000,13.9399995803833,[1997,1702],1746624600000,[1999,1984],1746711000000,[2001,2002],1746797400000,13.90999984741211,[2004,1719],1747056600000,[2006,2007],1747143000000,14.680000305175781,[2009,2010],1747229400000,14.449999809265137,[2012,2013],1747315800000,14.350000381469727,[2015,2016],1747402200000,13.960000038146973,[2018,2019],1747661400000,13.65999984741211,[2021,2022],1747747800000,14.199999809265137,[2024,2025],1747834200000,14.229999542236328,[2027,2028],1747920600000,14.460000038146973,[2030,2031],1748007000000,14.920000076293945,[2033,2034],1748352600000,14.930000305175781,[2036,2037],1748439000000,14.8100004196167,[2039,2040],1748525400000,14.989999771118164,[2042,2043],1748611800000,14.800000190734863,[2045,2046],1748871000000,15.199999809265137,[2048,2049],1748957400000,15.079999923706055,[2051,2052],1749043800000,15.359999656677246,[2054,2055],1749130200000,15.779999732971191,[2057,2058],1749216600000,15.720000267028809,[2060,2061],1749475800000,15.710000038146973,[2063,2064],1749562200000,15.420000076293945,[2066,2067],1749648600000,15.579999923706055,[2069,2070],1749735000000,15.4399995803833,[2072,2073],1749821400000,15.390000343322754,[2075,2055],1750080600000,[2077,2078],1750167000000,15.539999961853027,[2080,2081],1750253400000,15.65999984741211,[2083,1905],1750426200000,[2085,2086],1750685400000,15.890000343322754,[2088,2089],1750771800000,16.399999618530273,[2091,2092],1750858200000,16.350000381469727,[2094,2095],1750944600000,17.579999923706055,[2097,2098],1751031000000,17.440000534057617,[2100,2101],1751290200000,17.739999771118164,[2103,2104],1751376600000,17.690000534057617,[2106,2107],1751463000000,18.469999313354492,[2109,2110],1751549400000,18.43000030517578,[2112,2113],1751895000000,18.149999618530273,[2115,2116],1751981400000,17.700000762939453,[2118,2119],1752067800000,17.15999984741211,[2121,2122],1752154200000,17.350000381469727,[2124,2125],1752240600000,17.049999237060547,[2127,2128],1752499800000,16.969999313354492,[2130,2131],1752586200000,16.950000762939453,[2133,2134],1752672600000,16.899999618530273,[2136,2137],1752759000000,17.18000030517578,[2139,2140],1752845400000,17.040000915527344,[2142,2143],1753104600000,17.329999923706055,[2145,2146],1753191000000,17.8799991607666,[2148,2149],1753277400000,17.950000762939453,[2151,2152],1753363800000,17.530000686645508,[2154,2155],1753450200000,17.309999465942383,[2157,2158],1753709400000,17.170000076293945,[2160,2161],1753795800000,17,[2163,2164],1753882200000,16.610000610351562,[2166,2167],1753968600000,16.799999237060547,[2169,2170],1754055000000,16.100000381469727,[2172,2125],1754314200000,[2174,2131],1754400600000,[2176,2177],1754487000000,16.700000762939453,[2179,2180],1754573400000,16.829999923706055,[2182,2183],1754659800000,17.280000686645508,[2185,2186],1754919000000,16.809999465942383,[2188,2137],1755005400000,[2190,2155],1755091800000,[2192,2193],1755178200000,17.1200008392334,[2195,2196],1755264600000,17.110000610351562,[2198,2199],1755523800000,16.940000534057617,[2201,2202],1755610200000,16.530000686645508,[2204,1902],1755696600000,[2206,2207],1755783000000,16.239999771118164,[2209,2210],1755869400000,16.93000030517578,[2212,2213],1756128600000,16.979999542236328,[2215,2158],1756215000000,[2217,2210],1756301400000,[2219,2220],1756387800000,17.139999389648438,[2222,2223],1756474200000,17.549999237060547,[2225,2158],1756819800000,[2227,2228],1756906200000,18.110000610351562,[2230,2231],1756992600000,17.56999969482422,[2233,2101],1757079000000,[2235,2236],1757338200000,17.899999618530273,[2238,2239],1757424600000,18.350000381469727,[2241,2242],1757511000000,18.270000457763672,[2244,2245],1757597400000,18.850000381469727,[2247,2248],1757683800000,19.020000457763672,[2250,2251],1757943000000,19.40999984741211,[2253,2254],1758029400000,19.6200008392334,[2256,2257],1758115800000,19.309999465942383,[2259,2260],1758202200000,19.040000915527344,[2262,2263],1758288600000,19.610000610351562,[2265,2266],1758547800000,20.040000915527344,[2268,2269],1758634200000,20.1299991607666,[2271,2272],1758720600000,20.719999313354492,[2274,2275],1758807000000,20.6299991607666,[2277,2278],1758893400000,20.920000076293945,[2280,2281],1759152600000,22.690000534057617,[2283,2284],1759239000000,22.600000381469727,[2286,2287],1759325400000,22.799999237060547,[2289,2284],1759411800000,[2291,2292],1759498200000,23.15999984741211,[2294,2295],1759757400000,22.610000610351562,[2297,2298],1759843800000,22.510000228881836,[2300,2301],1759930200000,23.520000457763672,[2303,2304],1760016600000,23.149999618530273,[2306,2281],1760103000000,[2308,2309],1760362200000,23.8700008392334,[2311,2312],1760448600000,22.790000915527344,[2314,2315],1760535000000,23.479999542236328,[2317,2318],1760621400000,22.670000076293945,[2320,2321],1760707800000,22.209999084472656,[2323,2324],1760967000000,22.100000381469727,[2326,2327],1761053400000,21.270000457763672,[2329,2330],1761139800000,21.1299991607666,[2332,2333],1761226200000,21.389999389648438,[2335,2336],1761312600000,21.700000762939453,[2338,2339],1761571800000,21.739999771118164,[2341,2342],1761658200000,22.3700008392334,[2344,2345],1761744600000,21.84000015258789,[2347,2348],1761831000000,21.09000015258789,[2350,2351],1761917400000,20.729999542236328,[2353,2354],1762180200000,20.280000686645508,[2356,2357],1762266600000,19.59000015258789,[2359,2360],1762353000000,20.149999618530273,[2362,2363],1762439400000,20.770000457763672,[2365,2366],1762525800000,21.059999465942383,[2368,2369],1762785000000,21.549999237060547,[2371,2372],1762871400000,21.299999237060547,[2374,2375],1762957800000,22.010000228881836,[2377,2378],1763044200000,21.309999465942383,[2380,2330],1763130600000,[2382,2383],1763389800000,21.100000381469727,[2385,2386],1763476200000,20.360000610351562,[2388,2389],1763562600000,20.600000381469727,[2391,2392],1763649000000,19.790000915527344,[2394,2395],1763735400000,20.31999969482422,[2397,2398],1763994600000,20.809999465942383,[2400,2401],1764081000000,20.959999084472656,[2403,2404],1764167400000,21.260000228881836,[2406,2407],1764340200000,22.68000030517578,[2409,2410],1764599400000,22.59000015258789,[2412,2413],1764685800000,22.56999969482422,[2415,2416],1764772200000,23.780000686645508,[2418,2419],1764858600000,23.68000030517578,[2421,2422],1764945000000,24.059999465942383,[2424,2425],1765204200000,23.639999389648438,[2427,2428],1765290600000,23.239999771118164,[2430,2431],1765377000000,24.030000686645508,[2433,2434],1765463400000,24.549999237060547,[2436,2437],1765549800000,24.139999389648438,[2439,2440],1765809000000,24.59000015258789,[2442,2443],1765895400000,24.670000076293945,[2445,2446],1765981800000,24.540000915527344,[2448,2449],1766068200000,24.860000610351562,[2451,2452],1766154600000,25.559999465942383,[2454,2455],1766413800000,26.229999542236328,[2457,2458],1766500200000,26.969999313354492,[2460,2461],1766586600000,26.700000762939453,[2463,2464],1766759400000,27.200000762939453,[2466,2467],1767018600000,26.6299991607666,[2469,2470],1767105000000,26.799999237060547,[2472,2473],1767191400000,26.829999923706055,[2475,2476],1767364200000,27.100000381469727,[2478,2479],1767623400000,28.75,[2481,2482],1767709800000,28.25,[2484,2485],1767796200000,27.549999237060547,[2487,2488],1767882600000,27.360000610351562,[2490,2491],1767969000000,28.520000457763672,[2493,2494],1768228200000,29.360000610351562,[2496,2497],1768314600000,29.25,[2499,2500],1768401000000,29.780000686645508,[2502,2503],1768487400000,29.559999465942383,[2505,2506],1768573800000,29.229999542236328,[2508,2509],1768919400000,29.75,[2511,2512],1769005800000,29.84000015258789,[2514,2515],1769092200000,28.059999465942383,[2517,2518],1769178600000,29.790000915527344,[2520,2521],1769437800000,30.1299991607666,[2523,2524],1769524200000,30.81999969482422,[2526,2527],1769610600000,30.6200008392334,[2529,2530],1769697000000,30.950000762939453,[2532,2533],1769783400000,28.229999542236328,[2535,2536],1770042600000,28.469999313354492,[2538,2539],1770129000000,29.719999313354492,[2541,2542],1770215400000,27.5,[2544,2545],1770301800000,26.049999237060547,[2547,2548],1770388200000,27.299999237060547,[2550,2551],1770647400000,28.540000915527344,[2553,2491],1770733800000,[2555,2556],1770820200000,27.739999771118164,[2558,2559],1770906600000,26.860000610351562,[2561,2562],1770993000000,26.540000915527344,[2564,2565],1771338600000,26.079999923706055,[2567,2568],1771425000000,26.780000686645508,[2570,2571],1771511400000,26.56999969482422,[2573,2574],1771597800000,27.520000457763672,[2576,2577],1771857000000,28.06999969482422,[2579,2580],1771943400000,29.3700008392334,[2582,2583],1772029800000,29.90999984741211,[2585,2586],1772116200000,30.110000610351562,[2588,2589],1772202600000,30.059999465942383,[2591,2592],1772461800000,29.350000381469727,[2594,2458],1772548200000,[2596,2597],1772634600000,27.579999923706055,[2599,2600],1772721000000,25.420000076293945,[2602,2603],1772807400000,24.149999618530273,[2605,2606],1773063000000,23.93000030517578,[2608,2609],1773149400000,23.90999984741211,[2611,2612],1773235800000,24.75,[2614,2615],1773322200000,24.850000381469727,[2617,2618],1773408600000,23.559999465942383,[2620,2621],1773667800000,24.110000610351562,[2623,2624],1773754200000,23.950000762939453,[2626,2627],1773840600000,22.6200008392334,[2629,2630],1773927000000,21.540000915527344,[2632,2633],1774013400000,21.239999771118164,[2635,2636],1774272600000,22.440000534057617,[2638,2312],1774359000000,[2640,2641],1774445400000,23.489999771118164,[2643,2644],1774531800000,22.239999771118164,[2646,2647],1774618200000,22.43000030517578,[2649,2650],1774877400000,22.31999969482422,[2652,2309],1774963800000,[2654,2655],1775050200000,25.1200008392334,[2657,2658],1775136600000,24.8700008392334,[2660,2661],1775482200000,26.100000381469727,[2663,2664],1775568600000,25.84000015258789,[2666,2667],1775655000000,27.15999984741211,[2669,2670],1775741400000,27,[2672,2673],1775827800000,27.459999084472656,[2675,2676],1776087000000,27.700000762939453,[2678,2515],1776173400000,[2680,2681],1776259800000,28.3700008392334,[2683,2491],1776346200000,[2685,2686],1776432600000,29.010000228881836,[2688,2689],1776691800000,28.829999923706055,[2691,2559],1776778200000,[2693,2694],1776864600000,27.84000015258789,[2696,2697],1776951000000,27.290000915527344,[2699,2700],1777037400000,26.200000762939453,[2702,2703],1777296600000,26.299999237060547,[2705,2706],1777383000000,25.010000228881836,[2708,2709],1777469400000,23.700000762939453,[2711,2712],1777555800000,24.450000762939453,[2714,2715],1777642200000,23.850000381469727,[2717,2287],1777901400000,[2719,2720],1777987800000,23.139999389648438,[2722,2723],1778074200000,24.389999389648438,[2725,2726],1778160600000,24.170000076293945,[2728,2729],1778247000000,25.579999923706055,[2731,2732],1778506200000,25.6200008392334,[2734,2735],1778592600000,26.270000457763672,[2737,2738],1778679000000,27.059999465942383,[2740,2741],1778765400000,26.940000534057617,[2743,2744],1778851800000,25.350000381469727,[2746,2747],1779111000000,25.06999969482422,[2749,2750],1779197400000,24.799999237060547,[2752,2753],1779283800000,25.8799991607666,[2755,2756],1779370200000,26.3799991607666,[2758,2470],1779456600000,[2760,2761],1779802200000,28.290000915527344,[2763,2764],1779888600000,28.729999542236328,[2766,2767],1779975000000,30.170000076293945,[2769,2770],1780061400000,30.809999465942383,[2772,2773],1780320600000,31.469999313354492,[2775,2776],1780407000000,33.31999969482422,[2778,2779],1780493400000,32.630001068115234,[2781,2782],1780579800000,32.88999938964844,[2784,2785],1780666200000,28.780000686645508,[2787,2686],1780925400000,[2789,2790],1781011800000,29.020000457763672,[2792,2793],1781098200000,28.489999771118164,[2795,2796],1781184600000,30.270000457763672,[2798,2799],1781271000000,31.020000457763672,[2801,2802],1781530200000,32.81999969482422,[2804,2805],1781616600000,32.189998626708984,[2807,2808],1781703000000,31.389999389648438,[2810,2811],1781789400000,30.610000610351562,[2813,2814],1782135000000,29.649999618530273,[2816,2817],1782221400000,27.450000762939453,[2819,2820],1782307800000,25.780000686645508,[2822,2823],1782394200000,26.450000762939453,[2825,2735],1782480600000,[2827,2828],1782739800000,26.209999084472656,[2830,2831],1782826200000,27.280000686645508,[2833,2834],1782912600000,26.920000076293945,[2836,2673],1782999000000,[2838,2839],1783344600000,27.540000915527344,[2841,2732],1783431000000,[2843,2844],1783517400000,26.360000610351562,[2846,2847],1783603800000,27.610000610351562,[2849,2850],1783690200000,27.709999084472656,[2852,2853],1783949400000,25.299999237060547,[2855,2856],1784035800000,27.65999984741211,[2858,2817],1784122200000,[2860,2861],1784208600000,26.600000381469727,[2863,2565],1784295000000,[2865,2866],1784554200000,26.770000457763672,[2868,2515],1784640600000,[2870,2871],1784727000000,27.790000915527344,[2873,2874],1784813400000,27.68000030517578,[2876,2877],1784899800000,27.3700008392334,[2879,2880],1785159000000,27.270000457763672,[2882,2883],1785245400000,26.5,[2885,2886],1785331800000,27.110000610351562,[2888,2889],1785418200000,27.75,[2891,2892],1785504600000,27.670000076293945,[2894,2895],1785763800000,27.940000534057617,[2897,2898],1785850200000,29.889999389648438,[2900,2901],1785936600000,30.600000381469727,[2903,2904],1786023000000,29.8799991607666,[2906,2907],1786109400000,31.309999465942383,[2909,2910],1786368600000,31.889999389648438,[2912,2913],1786455000000,31.690000534057617,[2915,2916],1786541400000,31.989999771118164,[2918,2919],1786627800000,31.059999465942383,[2921,2922],1786714200000,31.399999618530273,[2924,2925],1786973400000,32.220001220703125,[2927,2928],1787059800000,31.260000228881836,[2930,2931],1787146200000,31.950000762939453,[2933,2934],1787232600000,33.36000061035156,[2936,2937],1787319000000,34.54999923706055,[2939,2940],1787578200000,34.439998626708984,[2942,2943],1787664600000,35.18000030517578,[2945,2946],1787751000000,34.720001220703125,[2948,2949],1787837400000,34.86000061035156,[2951,2952],1787923800000,34.29999923706055,[2954,2955],1788183000000,33.22999954223633,[2957,2958],1788269400000,31.809999465942383,[2960,2961],1788355800000,31.43000030517578,[2963,2779],1788442200000,[2965,2966],1788528600000,32.130001068115234,[2968,2969],1788874200000,33.279998779296875,[2971,2972],1788960600000,33.5099983215332,[2974,2975],1789047000000,31.06999969482422,[2977,2978],1789133400000,31.760000228881836,[2980,2981],1789392600000,30.479999542236328,[2983,2984],1789479000000,30.18000030517578,[2986,2987],1789565400000,29.940000534057617,[2989,2990],1789651800000,31.530000686645508,[2992,2993],1789738200000,31.049999237060547,[2995,2996],1789997400000,32.20000076293945,[2998,2999],1790083800000,33.09000015258789,[3001,3002],1790170200000,32.16999816894531,[3004,3005],1790256600000,31.709999084472656,[3007,3008],1790343000000,32.15999984741211,[3010,3011],1790602200000,31.56999969482422,[3013,3014],1790688600000,31.850000381469727,[3016,3017],1790775000000,26.729999542236328,[3019,3020],1790861400000,27.020000457763672,[3022,3023],1790947800000,27.6299991607666,[3025,3026],1791207000000,28.299999237060547,[3028,3029],1791293400000,28.079999923706055,[3031,2670],1791379800000,[3033,3034],1791466200000,26.649999618530273,[3036,3037],1791552600000,27.40999984741211,["Reactive",3039],[3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3357,3358,3360,3362,3364,3366,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3388,3390,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3461,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3561,3562,3564,3566,3568,3570,3572,3574,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3772,3774,3776,3777,3779,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3803,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3825,3827,3829,3831,3833,3835,3837,3838,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3866,3868,3870,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3914,3915,3917,3918,3920,3922,3924,3926,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3964,3966,3968,3970,3972,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3992,3994,3996,3998,4000,4002,4004,4006],[1600,3041],160100,[1603,3043],194200,[1606,3045],46600,[1609,3047],133700,[1612,3049],140800,[1615,3051],84700,[1618,3053],136100,[1621,3055],113500,[1623,3057],90800,[1626,3059],259100,[1629,3061],277300,[1632,3063],235000,[1635,3065],181700,[1638,3067],207300,[1641,3069],142800,[1644,3071],184700,[1647,3073],274100,[1650,3075],111900,[1652,3077],48100,[1655,3079],72900,[1658,3081],697400,[1661,3083],269100,[1664,3085],298600,[1667,3087],259800,[1670,3089],138900,[1673,3091],226300,[1676,3093],135200,[1679,3095],112300,[1682,3097],217700,[1685,3099],337900,[1688,3101],280800,[1691,3103],254700,[1694,3105],861700,[1696,3107],191400,[1698,3109],351500,[1701,3111],91000,[1704,3113],113000,[1706,3115],218500,[1709,3117],225700,[1712,3119],212600,[1715,3121],401700,[1718,3123],173800,[1721,3125],98300,[1724,3127],151000,[1727,3129],277400,[1730,3131],300000,[1733,3133],363500,[1736,3135],100500,[1739,3137],657000,[1742,3139],299600,[1745,3141],262000,[1747,3143],385300,[1749,3145],96600,[1752,3147],27300,[1755,3149],52700,[1758,3151],29900,[1761,3153],79400,[1764,3155],85600,[1766,3157],459800,[1768,3159],107500,[1770,3161],108900,[1773,3163],90600,[1776,3165],275200,[1779,3167],261100,[1782,3169],220600,[1785,3171],547300,[1787,3173],150200,[1789,3175],180700,[1792,3177],79800,[1795,3179],305600,[1797,3181],124500,[1800,3183],143900,[1802,3185],138700,[1805,3187],97700,[1808,3189],84100,[1811,3191],220900,[1814,3193],175200,[1817,3195],275600,[1820,3197],240600,[1822,3199],286000,[1824,3201],124000,[1826,3203],314100,[1829,3205],87600,[1831,3207],416500,[1834,3209],60900,[1837,3211],86200,[1840,3159],[1843,3214],124200,[1846,3216],144400,[1849,3218],99600,[1852,3220],255400,[1855,3222],90100,[1858,3224],275300,[1861,3226],62700,[1864,3228],315000,[1866,3230],83700,[1869,3232],102700,[1872,3234],185600,[1875,3236],78300,[1877,3238],235300,[1879,3240],36000,[1882,3242],101300,[1885,3244],156200,[1888,3246],257700,[1890,3248],213500,[1893,3250],362900,[1896,3252],320800,[1898,3254],162000,[1901,3256],132200,[1904,3258],118000,[1907,3260],177200,[1910,3262],287700,[1913,3264],70700,[1916,3266],406500,[1919,3268],360600,[1921,3270],327800,[1924,3272],399700,[1927,3274],260700,[1930,3276],241200,[1932,3278],158800,[1935,3280],517200,[1938,3282],234400,[1941,3284],443700,[1944,3286],207500,[1947,3288],200500,[1950,3290],379400,[1953,3292],373900,[1956,3294],202000,[1959,3296],124400,[1962,3298],153500,[1965,3300],166100,[1968,3302],263900,[1971,3304],434000,[1973,3306],332400,[1976,3308],481600,[1978,3310],175700,[1980,3312],242100,[1983,3314],102100,[1986,3316],239900,[1989,3318],118100,[1991,3071],[1994,3321],59800,[1997,3323],211100,[1999,3325],100300,[2001,3327],309700,[2004,3329],239800,[2006,3331],304000,[2009,3333],152800,[2012,3335],56500,[2015,3337],82900,[2018,3339],10400,[2021,3341],92900,[2024,3343],54200,[2027,3345],81200,[2030,3347],224400,[2033,3349],39800,[2036,3351],140700,[2039,3353],64700,[2042,3355],251400,[2045,3161],[2048,3069],[2051,3359],187600,[2054,3361],79200,[2057,3363],39900,[2060,3365],140200,[2063,3181],[2066,3368],159600,[2069,3370],153800,[2072,3372],530400,[2075,3374],513400,[2077,3376],158000,[2080,3378],59100,[2083,3380],104400,[2085,3382],116400,[2088,3384],475800,[2091,3386],207400,[2094,3337],[2097,3389],354500,[2100,3189],[2103,3392],27700,[2106,3394],136400,[2109,3396],102800,[2112,3398],254600,[2115,3400],231600,[2118,3402],320500,[2121,3404],256100,[2124,3406],372300,[2127,3408],421100,[2130,3410],95700,[2133,3412],106900,[2136,3414],94200,[2139,3416],269400,[2142,3418],213000,[2145,3420],300200,[2148,3422],270800,[2151,3424],67700,[2154,3426],136300,[2157,3141],[2160,3429],110400,[2163,3431],158500,[2166,3433],160300,[2169,3435],232300,[2172,3437],8600,[2174,3439],547600,[2176,3441],222600,[2179,3443],48600,[2182,3445],45400,[2185,3447],28300,[2188,3449],39100,[2190,3451],45000,[2192,3453],202500,[2195,3455],35000,[2198,3457],62100,[2201,3459],44500,[2204,3079],[2206,3380],[2209,3463],306200,[2212,3465],69100,[2215,3467],190000,[2217,3469],42000,[2219,3471],66100,[2222,3473],112000,[2225,3475],93400,[2227,3477],118200,[2230,3479],90200,[2233,3481],183900,[2235,3483],133300,[2238,3485],112500,[2241,3487],115600,[2244,3489],50700,[2247,3491],201000,[2250,3493],171800,[2253,3495],1615200,[2256,3497],236100,[2259,3499],897500,[2262,3501],377300,[2265,3503],251200,[2268,3505],411100,[2271,3507],154600,[2274,3509],510000,[2277,3511],268100,[2280,3513],294900,[2283,3515],251500,[2286,3517],246700,[2289,3519],234100,[2291,3521],548200,[2294,3523],591200,[2297,3525],250700,[2300,3527],521800,[2303,3529],370800,[2306,3531],189000,[2308,3533],259600,[2311,3535],293600,[2314,3537],82500,[2317,3539],852100,[2320,3541],438600,[2323,3543],444500,[2326,3545],193900,[2329,3547],46100,[2332,3549],237400,[2335,3551],79700,[2338,3553],241900,[2341,3555],177700,[2344,3557],187200,[2347,3559],760100,[2350,3075],[2353,3049],[2356,3563],190400,[2359,3565],44800,[2362,3567],264300,[2365,3569],94100,[2368,3571],172700,[2371,3573],89000,[2374,3193],[2377,3576],382100,[2380,3578],140500,[2382,3580],39300,[2385,3582],429300,[2388,3584],279300,[2391,3586],376900,[2394,3588],229800,[2397,3590],330300,[2400,3592],137700,[2403,3594],169700,[2406,3596],271600,[2409,3598],75400,[2412,3600],58800,[2415,3602],224900,[2418,3604],191500,[2421,3606],55900,[2424,3608],71100,[2427,3610],49900,[2430,3612],234500,[2433,3614],970300,[2436,3616],141800,[2439,3618],245900,[2442,3620],141100,[2445,3622],94600,[2448,3624],544100,[2451,3626],127900,[2454,3628],330000,[2457,3630],275500,[2460,3632],58100,[2463,3634],40900,[2466,3636],86000,[2469,3638],163700,[2472,3640],104600,[2475,3201],[2478,3643],265100,[2481,3645],199400,[2484,3647],383500,[2487,3649],1007600,[2490,3651],191900,[2493,3653],131400,[2496,3655],104500,[2499,3657],110500,[2502,3659],272900,[2505,3661],212500,[2508,3087],[2511,3664],323200,[2514,3666],708700,[2517,3668],696400,[2520,3670],154200,[2523,3672],65900,[2526,3674],234200,[2529,3676],485300,[2532,3678],182300,[2535,3680],327900,[2538,3682],166500,[2541,3684],784600,[2544,3686],1032100,[2547,3614],[2550,3689],366100,[2553,3691],80400,[2555,3693],252300,[2558,3695],848200,[2561,3697],340500,[2564,3699],312200,[2567,3701],151800,[2570,3703],710800,[2573,3705],583900,[2576,3707],361100,[2579,3709],304100,[2582,3711],230400,[2585,3713],238800,[2588,3715],450400,[2591,3717],149500,[2594,3719],365400,[2596,3721],262400,[2599,3723],295200,[2602,3725],223600,[2605,3727],368400,[2608,3729],116700,[2611,3286],[2614,3732],411500,[2617,3734],402100,[2620,3736],287000,[2623,3738],218200,[2626,3740],268000,[2629,3742],449400,[2632,3744],394200,[2635,3746],161200,[2638,3748],544400,[2640,3750],269200,[2643,3752],102200,[2646,3754],93800,[2649,3756],333300,[2652,3758],505600,[2654,3760],199600,[2657,3762],152700,[2660,3764],206300,[2663,3766],245500,[2666,3768],1289400,[2669,3770],93300,[2672,3606],[2675,3773],253400,[2678,3775],301200,[2680,3333],[2683,3778],144000,[2685,3475],[2688,3781],113600,[2691,3783],815100,[2693,3785],110300,[2696,3787],109600,[2699,3789],206400,[2702,3791],369400,[2705,3793],227200,[2708,3795],153600,[2711,3797],455600,[2714,3799],338800,[2717,3801],55300,[2719,3414],[2722,3306],[2725,3805],419300,[2728,3807],640900,[2731,3809],511200,[2734,3811],840700,[2737,3813],1238700,[2740,3815],1484200,[2743,3817],284100,[2746,3819],34000,[2749,3821],225500,[2752,3823],170600,[2755,3727],[2758,3826],582000,[2760,3828],705700,[2763,3830],689700,[2766,3832],1199300,[2769,3834],537500,[2772,3836],126300,[2775,3380],[2778,3547],[2781,3840],161300,[2784,3842],45700,[2787,3844],222500,[2789,3846],313500,[2792,3848],165500,[2795,3850],282200,[2798,3852],129700,[2801,3854],1202700,[2804,3856],1285100,[2807,3858],236400,[2810,3860],309400,[2813,3862],472800,[2816,3864],354100,[2819,3147],[2822,3867],203000,[2825,3869],101400,[2827,3349],[2830,3872],446300,[2833,3874],15900,[2836,3876],578200,[2838,3878],200800,[2841,3880],193800,[2843,3882],335800,[2846,3884],684700,[2849,3886],227400,[2852,3888],62400,[2855,3890],218100,[2858,3892],47700,[2860,3894],151500,[2863,3896],170400,[2865,3898],65300,[2868,3900],91700,[2870,3902],43200,[2873,3904],16700,[2876,3906],46300,[2879,3908],33400,[2882,3910],886000,[2885,3912],108000,[2888,3701],[2891,3067],[2894,3916],8200,[2897,3043],[2900,3919],172000,[2903,3921],78700,[2906,3923],88400,[2909,3925],70300,[2912,3218],[2915,3928],120700,[2918,3930],33200,[2921,3932],30700,[2924,3934],40800,[2927,3936],19500,[2930,3938],86600,[2933,3940],185300,[2936,3942],218700,[2939,3944],139900,[2942,3946],112700,[2945,3948],267600,[2948,3950],106000,[2951,3952],107300,[2954,3954],512400,[2957,3956],413200,[2960,3958],257200,[2963,3960],91800,[2965,3962],54900,[2968,3216],[2971,3965],76800,[2974,3967],35500,[2977,3969],57900,[2980,3971],80500,[2983,3930],[2986,3974],39200,[2989,3976],68600,[2992,3978],43600,[2995,3980],47400,[2998,3982],87000,[3001,3984],147600,[3004,3986],80300,[3007,3988],51600,[3010,3990],50200,[3013,3412],[3016,3993],779800,[3019,3995],446200,[3022,3997],217200,[3025,3999],39600,[3028,4001],136900,[3031,4003],285800,[3033,4005],256300,[3036,4007],436300,["Reactive",4009],{"currency":1004,"symbol":5,"exchangeName":4010,"fullExchangeName":4011,"instrumentType":4012,"firstTradeDate":4013,"regularMarketTime":4014,"hasPrePostMarketData":1006,"gmtoffset":4015,"timezone":4016,"exchangeTimezoneName":4017,"regularMarketPrice":1008,"regularMarketChangePercent":4018,"fulldayPrice":1008,"fulldayChange":1009,"fulldayChangePercent":4018,"fiftyTwoWeekHigh":4019,"fiftyTwoWeekLow":4020,"regularMarketDayHigh":1013,"regularMarketDayLow":1012,"regularMarketVolume":1014,"longName":6,"shortName":6,"chartPreviousClose":4021,"priceHint":4022,"currentTradingPeriod":4023,"dataGranularity":4030,"range":4031,"validRanges":4032},"PNK","OTC Markets OTCPK","EQUITY",1234535400,1791576000,-14400,"EDT","America\u002FNew_York",2.852,35.48,19.17,13.04,2,{"pre":4024,"regular":4027,"post":4028},{"timezone":4016,"end":4025,"start":4026,"gmtoffset":4015},1791552600,1791532800,{"timezone":4016,"end":4014,"start":4025,"gmtoffset":4015},{"timezone":4016,"end":4029,"start":4014,"gmtoffset":4015},1791590400,"1d","2y",[4030,4033,4034,4035,4036,4037,4031,4038,4039,4040,4041],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]