[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fqal":4,"stock-events:fqal":2423,"stock-overview:fqal":2638,"user-watchlist":3,"transactions-all-fqal-100":2654},null,{"stockData":5,"volumeData":1466,"stockDetails":2309,"recommendations":2350},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,226,229,232,235,238,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,827,830,832,835,838,840,842,845,848,851,854,857,860,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463],[8,9],1713187800000,56.61000061035156,[11,12],1713274200000,56.439998626708984,[14,15],1713360600000,56.150001525878906,[17,18],1713447000000,56.099998474121094,[20,21],1713533400000,55.59000015258789,[23,24],1713792600000,56.01300048828125,[26,27],1713879000000,56.709999084472656,[29,30],1713965400000,56.720001220703125,[32,33],1714051800000,56.40999984741211,[35,36],1714138200000,56.83599853515625,[38,39],1714397400000,56.93000030517578,[41,42],1714483800000,56.20000076293945,[44,45],1714570200000,55.939998626708984,[47,48],1714656600000,56.32899856567383,[50,51],1714743000000,57.220001220703125,[53,54],1715002200000,57.790000915527344,[56,54],1715088600000,[58,59],1715175000000,57.79999923706055,[61,62],1715261400000,58.130001068115234,[64,65],1715347800000,58.380001068115234,[67,68],1715607000000,58.349998474121094,[70,71],1715693400000,58.61000061035156,[73,74],1715779800000,59.31999969482422,[76,77],1715866200000,59.279998779296875,[79,80],1715952600000,59.189998626708984,[82,83],1716211800000,59.43000030517578,[85,86],1716298200000,59.42499923706055,[88,89],1716384600000,59.25,[91,92],1716471000000,59.0099983215332,[94,95],1716557400000,59.33000183105469,[97,98],1716903000000,59.34000015258789,[100,101],1716989400000,58.88999938964844,[103,104],1717075800000,58.63999938964844,[106,107],1717162200000,59.09000015258789,[109,80],1717421400000,[111,74],1717507800000,[113,114],1717594200000,60.09000015258789,[116,117],1717680600000,60.029998779296875,[119,120],1717767000000,59.81999969482422,[122,123],1718026200000,60.11000061035156,[125,126],1718112600000,60.459999084472656,[128,129],1718199000000,60.91999816894531,[131,132],1718285400000,61.2599983215332,[134,135],1718371800000,61.196998596191406,[137,138],1718631000000,61.72999954223633,[140,141],1718717400000,62.08000183105469,[143,144],1718890200000,61.81999969482422,[146,147],1718976600000,61.4900016784668,[149,150],1719235800000,61.33000183105469,[152,153],1719322200000,61.525001525878906,[155,156],1719408600000,61.5,[158,159],1719495000000,61.47999954223633,[161,162],1719581400000,61.31999969482422,[164,150],1719840600000,[166,167],1719927000000,61.59000015258789,[169,170],1720013400000,61.91999816894531,[172,173],1720186200000,62.150001525878906,[175,176],1720445400000,62.209999084472656,[178,179],1720531800000,62.2599983215332,[181,182],1720618200000,62.880001068115234,[184,185],1720704600000,62.41999816894531,[187,188],1720791000000,62.90999984741211,[190,191],1721050200000,63.06999969482422,[193,194],1721136600000,63.459999084472656,[196,197],1721223000000,62.5099983215332,[199,200],1721309400000,62.060001373291016,[202,203],1721395800000,61.66999816894531,[205,206],1721655000000,62.470001220703125,[208,209],1721741400000,62.13999938964844,[211,212],1721827800000,60.880001068115234,[214,215],1721914200000,60.689998626708984,[217,218],1722000600000,61.52000045776367,[220,147],1722259800000,[222,223],1722346200000,61.3120002746582,[225,209],1722432600000,[227,228],1722519000000,61.310001373291016,[230,231],1722605400000,60.61000061035156,[233,234],1722864600000,58.91999816894531,[236,237],1722951000000,59.369998931884766,[239,234],1723037400000,[241,242],1723123800000,60.290000915527344,[244,245],1723210200000,60.60599899291992,[247,248],1723469400000,60.529998779296875,[250,203],1723555800000,[252,253],1723642200000,61.869998931884766,[255,256],1723728600000,62.66999816894531,[258,259],1723815000000,62.77000045776367,[261,262],1724074200000,63.33000183105469,[264,265],1724160600000,63.24300003051758,[267,268],1724247000000,63.5,[270,271],1724333400000,62.91999816894531,[273,274],1724419800000,63.66999816894531,[276,277],1724679000000,63.470001220703125,[279,280],1724765400000,63.650001525878906,[282,283],1724851800000,63.380001068115234,[285,286],1724938200000,63.34000015258789,[288,289],1725024600000,63.869998931884766,[291,292],1725370200000,62.444000244140625,[294,295],1725456600000,62.459999084472656,[297,298],1725543000000,62.11000061035156,[300,301],1725629400000,61.27000045776367,[303,304],1725888600000,61.939998626708984,[306,307],1725975000000,62.18000030517578,[309,310],1726061400000,62.79999923706055,[312,313],1726147800000,63.25,[315,316],1726234200000,63.70000076293945,[318,319],1726493400000,63.7400016784668,[321,322],1726579800000,63.72999954223633,[324,325],1726666200000,63.4900016784668,[327,328],1726752600000,64.5,[330,331],1726839000000,64.19999694824219,[333,334],1727098200000,64.39199829101562,[336,337],1727184600000,64.62000274658203,[339,340],1727271000000,64.43000030517578,[342,343],1727357400000,64.7699966430664,[345,346],1727443800000,64.61000061035156,[348,349],1727703000000,64.9000015258789,[351,352],1727789400000,64.5199966430664,[354,355],1727875800000,64.63999938964844,[357,358],1727962200000,64.58999633789062,[360,361],1728048600000,65.04000091552734,[363,340],1728307800000,[365,361],1728394200000,[367,368],1728480600000,65.48999786376953,[370,371],1728567000000,65.38999938964844,[373,374],1728653400000,65.77999877929688,[376,377],1728912600000,66.36000061035156,[379,380],1728999000000,65.8499984741211,[382,383],1729085400000,66.08999633789062,[385,386],1729171800000,66.09200286865234,[388,389],1729258200000,66.29000091552734,[391,392],1729517400000,66.19999694824219,[394,395],1729603800000,66.0999984741211,[397,368],1729690200000,[399,400],1729776600000,65.37999725341797,[402,403],1729863000000,65.3499984741211,[405,406],1730122200000,65.54000091552734,[408,409],1730208600000,65.66899871826172,[411,412],1730295000000,65.55599975585938,[414,355],1730381400000,[416,417],1730467800000,64.59100341796875,[419,346],1730730600000,[421,422],1730817000000,65.33000183105469,[424,425],1730903400000,66.8499984741211,[427,428],1730989800000,67.29000091552734,[430,431],1731076200000,67.55000305175781,[433,434],1731335400000,67.5,[436,437],1731421800000,67.33000183105469,[439,440],1731508200000,67.19999694824219,[442,443],1731594600000,66.83000183105469,[445,446],1731681000000,65.72000122070312,[448,449],1731940200000,65.98999786376953,[451,452],1732026600000,66.2229995727539,[454,455],1732113000000,66.41699981689453,[457,458],1732199400000,66.9800033569336,[460,461],1732285800000,67.19000244140625,[463,464],1732545000000,67.46199798583984,[466,467],1732631400000,67.83000183105469,[469,470],1732717800000,67.58999633789062,[472,473],1732890600000,67.93000030517578,[475,476],1733149800000,68.08000183105469,[478,479],1733236200000,68.22000122070312,[481,482],1733322600000,68.43000030517578,[484,485],1733409000000,68.30599975585938,[487,488],1733495400000,68.4739990234375,[490,491],1733754600000,68.11000061035156,[493,494],1733841000000,67.70999908447266,[496,497],1733927400000,68.27999877929688,[499,500],1734013800000,67.86000061035156,[502,503],1734100200000,67.84100341796875,[505,506],1734359400000,67.93399810791016,[508,509],1734445800000,67.60399627685547,[511,512],1734532200000,65.69000244140625,[514,515],1734618600000,65.30999755859375,[517,518],1734705000000,65.83999633789062,[520,521],1734964200000,66.44999694824219,[523,524],1735050600000,66.84600067138672,[526,527],1735223400000,66.93000030517578,[529,530],1735309800000,66.33999633789062,[532,533],1735569000000,65.5999984741211,[535,536],1735655400000,65.43000030517578,[538,539],1735828200000,65.4000015258789,[541,542],1735914600000,66.1500015258789,[544,545],1736173800000,66.41999816894531,[547,548],1736260200000,65.79000091552734,[550,551],1736346600000,65.81999969482422,[553,554],1736519400000,64.94000244140625,[556,557],1736778600000,65.0199966430664,[559,560],1736865000000,65.02999877929688,[562,392],1736951400000,[564,530],1737037800000,[566,567],1737124200000,66.77999877929688,[569,570],1737469800000,67.33999633789062,[572,573],1737556200000,67.5999984741211,[575,576],1737642600000,67.94000244140625,[578,579],1737729000000,67.87000274658203,[581,582],1737988200000,66.87000274658203,[584,585],1738074600000,67.37999725341797,[587,588],1738161000000,67.27999877929688,[590,591],1738247400000,67.68000030517578,[593,428],1738333800000,[595,596],1738593000000,67.04000091552734,[598,599],1738679400000,67.4000015258789,[601,602],1738765800000,67.88999938964844,[604,605],1738852200000,68.26000213623047,[607,608],1738938600000,67.75,[610,611],1739197800000,68.16999816894531,[613,614],1739284200000,68.41000366210938,[616,611],1739370600000,[618,619],1739457000000,68.80000305175781,[621,622],1739543400000,68.73999786376953,[624,625],1739889000000,68.93800354003906,[627,628],1739975400000,69.12999725341797,[630,631],1740061800000,68.95999908447266,[633,634],1740148200000,67.97000122070312,[636,637],1740407400000,67.6989974975586,[639,640],1740493800000,67.56500244140625,[642,643],1740580200000,67.54000091552734,[645,646],1740666600000,66.43000030517578,[648,649],1740753000000,67.44999694824219,[651,652],1741012200000,66.52999877929688,[654,655],1741098600000,65.75,[657,392],1741185000000,[659,660],1741271400000,65.43900299072266,[662,663],1741357800000,66,[665,666],1741613400000,64.44000244140625,[668,669],1741699800000,63.83000183105469,[671,672],1741786200000,64.05000305175781,[674,675],1741872600000,63.119998931884766,[677,678],1741959000000,64.45999908447266,[680,554],1742218200000,[682,683],1742304600000,64.20999908447266,[685,686],1742391000000,64.79000091552734,[688,343],1742477400000,[690,691],1742563800000,64.5260009765625,[693,694],1742823000000,65.47000122070312,[696,697],1742909400000,65.68000030517578,[699,700],1742995800000,65.04499816894531,[702,703],1743082200000,64.70999908447266,[705,706],1743168600000,63.595001220703125,[708,709],1743427800000,64.16000366210938,[711,712],1743514200000,64.26000213623047,[714,715],1743600600000,64.66999816894531,[717,718],1743687000000,61.959999084472656,[720,721],1743773400000,58.40999984741211,[723,724],1744032600000,58.060001373291016,[726,727],1744119000000,57.290000915527344,[729,209],1744205400000,[731,732],1744291800000,60.573001861572266,[734,735],1744378200000,61.650001525878906,[737,738],1744637400000,62.25,[740,141],1744723800000,[742,743],1744810200000,60.88999938964844,[745,746],1744896600000,60.720001220703125,[748,749],1745242200000,59.36000061035156,[751,752],1745328600000,60.72999954223633,[754,755],1745415000000,61.599998474121094,[757,256],1745501400000,[759,760],1745587800000,62.939998626708984,[762,763],1745847000000,63.02000045776367,[765,766],1745933400000,63.369998931884766,[768,769],1746019800000,63.65999984741211,[771,772],1746106200000,63.9900016784668,[774,775],1746192600000,65,[777,778],1746451800000,64.62999725341797,[780,781],1746538200000,64.19000244140625,[783,328],1746624600000,[785,786],1746711000000,64.80999755859375,[788,789],1746797400000,64.6500015258789,[791,792],1747056600000,66.51000213623047,[794,795],1747143000000,66.87999725341797,[797,798],1747229400000,66.88999938964844,[800,801],1747315800000,67.26000213623047,[803,804],1747402200000,67.83999633789062,[806,807],1747661400000,68.01000213623047,[809,810],1747747800000,67.69999694824219,[812,813],1747834200000,66.6500015258789,[815,816],1747920600000,66.4000015258789,[818,819],1748007000000,66.11000061035156,[821,461],1748352600000,[823,824],1748439000000,66.91300201416016,[826,588],1748525400000,[828,829],1748611800000,67.2699966430664,[831,643],1748871000000,[833,834],1748957400000,67.9280014038086,[836,837],1749043800000,68.0199966430664,[839,494],1749130200000,[841,614],1749216600000,[843,844],1749475800000,68.19000244140625,[846,847],1749562200000,68.4000015258789,[849,850],1749648600000,68.3499984741211,[852,853],1749735000000,68.61000061035156,[855,856],1749821400000,67.62000274658203,[858,859],1750080600000,68.13999938964844,[861,856],1750167000000,[863,864],1750253400000,67.41000366210938,[866,867],1750426200000,67.08999633789062,[869,608],1750685400000,[871,872],1750771800000,68.47000122070312,[874,875],1750858200000,68.36000061035156,[877,878],1750944600000,68.86000061035156,[880,881],1751031000000,69.19000244140625,[883,884],1751290200000,69.62999725341797,[886,887],1751376600000,69.69000244140625,[889,890],1751463000000,69.93000030517578,[892,893],1751549400000,70.41000366210938,[895,896],1751895000000,69.91999816894531,[898,899],1751981400000,69.80000305175781,[901,902],1752067800000,70.18000030517578,[904,905],1752154200000,70.33999633789062,[907,908],1752240600000,69.95999908447266,[910,911],1752499800000,70.05999755859375,[913,914],1752586200000,69.7699966430664,[916,917],1752672600000,69.9800033569336,[919,920],1752759000000,70.52999877929688,[922,923],1752845400000,70.3499984741211,[925,926],1753104600000,70.47200012207031,[928,929],1753191000000,70.5,[931,932],1753277400000,70.91999816894531,[934,935],1753363800000,71.06999969482422,[937,938],1753450200000,71.3280029296875,[940,941],1753709400000,71.31999969482422,[943,944],1753795800000,71.12000274658203,[946,947],1753882200000,71.2300033569336,[949,950],1753968600000,70.87999725341797,[952,953],1754055000000,70.11000061035156,[955,956],1754314200000,71.41999816894531,[958,959],1754400600000,70.8499984741211,[961,962],1754487000000,71.30000305175781,[964,965],1754573400000,71.27999877929688,[967,968],1754659800000,71.83000183105469,[970,971],1754919000000,71.70999908447266,[973,974],1755005400000,72.42500305175781,[976,977],1755091800000,72.80999755859375,[979,980],1755178200000,72.69999694824219,[982,983],1755264600000,72.45999908447266,[985,986],1755523800000,72.3499984741211,[988,989],1755610200000,72.08000183105469,[991,992],1755696600000,71.86000061035156,[994,995],1755783000000,71.7300033569336,[997,998],1755869400000,72.68000030517578,[1000,1001],1756128600000,72.44000244140625,[1003,1004],1756215000000,72.6500015258789,[1006,1007],1756301400000,72.70999908447266,[1009,1010],1756387800000,72.86000061035156,[1012,1013],1756474200000,72.55400085449219,[1015,1016],1756819800000,72.22000122070312,[1018,1019],1756906200000,72.54000091552734,[1021,1022],1756992600000,72.95999908447266,[1024,1025],1757079000000,72.79000091552734,[1027,1028],1757338200000,73.12000274658203,[1030,1031],1757424600000,73.1500015258789,[1033,1034],1757511000000,73.41999816894531,[1036,1037],1757597400000,74.08999633789062,[1039,1040],1757683800000,73.94999694824219,[1042,1043],1757943000000,74.19999694824219,[1045,1046],1758029400000,74.02999877929688,[1048,1049],1758115800000,74,[1051,1052],1758202200000,74.20999908447266,[1054,1055],1758288600000,74.45099639892578,[1057,1058],1758547800000,74.69000244140625,[1060,1061],1758634200000,74.36000061035156,[1063,1064],1758720600000,74.11900329589844,[1066,1067],1758807000000,73.83999633789062,[1069,1070],1758893400000,74.27999877929688,[1072,1073],1759152600000,74.30999755859375,[1075,1076],1759239000000,74.72000122070312,[1078,1079],1759325400000,74.98999786376953,[1081,1082],1759411800000,75.072998046875,[1084,1085],1759498200000,75.04000091552734,[1087,1088],1759757400000,75.13999938964844,[1090,1091],1759843800000,74.7300033569336,[1093,1094],1759930200000,75.0199966430664,[1096,1058],1760016600000,[1098,1099],1760103000000,73,[1101,1046],1760362200000,[1103,1104],1760448600000,73.91999816894531,[1106,1107],1760535000000,73.98600006103516,[1109,1110],1760621400000,73.62999725341797,[1112,1113],1760707800000,73.98400115966797,[1115,1116],1760967000000,74.6520004272461,[1118,1119],1761053400000,74.55000305175781,[1121,1122],1761139800000,74.11000061035156,[1124,1125],1761226200000,74.45999908447266,[1127,1128],1761312600000,75.01000213623047,[1130,1131],1761571800000,75.94000244140625,[1133,1134],1761658200000,76.02999877929688,[1136,1137],1761744600000,75.9000015258789,[1139,1140],1761831000000,75.41400146484375,[1142,1143],1761917400000,75.30000305175781,[1145,1146],1762180200000,75.20999908447266,[1148,1149],1762266600000,74.51000213623047,[1151,1152],1762353000000,74.81999969482422,[1154,1155],1762439400000,74.0999984741211,[1157,1158],1762525800000,74.21099853515625,[1160,1161],1762785000000,75.23999786376953,[1163,1164],1762871400000,75.49500274658203,[1166,1167],1762957800000,75.45999908447266,[1169,1170],1763044200000,74.44999694824219,[1172,1173],1763130600000,74.44000244140625,[1175,1176],1763389800000,73.69999694824219,[1178,1179],1763476200000,73.40799713134766,[1181,1182],1763562600000,73.69000244140625,[1184,1185],1763649000000,72.55999755859375,[1187,1188],1763735400000,73.5999984741211,[1190,1191],1763994600000,74.37000274658203,[1193,1194],1764081000000,75.16000366210938,[1196,1197],1764167400000,75.66000366210938,[1199,1200],1764340200000,75.91000366210938,[1202,1203],1764599400000,75.55999755859375,[1205,1206],1764685800000,75.69999694824219,[1208,1209],1764772200000,75.81999969482422,[1211,1209],1764858600000,[1213,1137],1764945000000,[1215,1216],1765204200000,75.61000061035156,[1218,1219],1765290600000,75.5999984741211,[1221,1134],1765377000000,[1223,1224],1765463400000,76.41000366210938,[1226,1227],1765549800000,75.4800033569336,[1229,1230],1765809000000,75.58999633789062,[1232,1233],1765895400000,75.33999633789062,[1235,1236],1765981800000,74.54000091552734,[1238,1239],1766068200000,75.11000061035156,[1241,1242],1766154600000,75.48999786376953,[1244,1245],1766413800000,76.0999984741211,[1247,1248],1766500200000,76.45999908447266,[1250,1251],1766586600000,76.69200134277344,[1253,1254],1766759400000,76.66899871826172,[1256,1257],1767018600000,76.39099884033203,[1259,1260],1767105000000,76.18000030517578,[1262,1230],1767191400000,[1264,1265],1767364200000,75.62999725341797,[1267,1268],1767623400000,76.01000213623047,[1270,1224],1767709800000,[1272,1273],1767796200000,76.33000183105469,[1275,1276],1767882600000,76.2229995727539,[1278,1279],1767969000000,76.83999633789062,[1281,1282],1768228200000,77.04499816894531,[1284,1285],1768314600000,76.85700225830078,[1287,1288],1768401000000,76.61000061035156,[1290,1291],1768487400000,76.73999786376953,[1293,1294],1768573800000,76.69000244140625,[1296,1297],1768919400000,75.18000030517578,[1299,1300],1769005800000,76,[1302,1303],1769092200000,76.16999816894531,[1305,1306],1769178600000,76.27200317382812,[1308,1309],1769437800000,76.86000061035156,[1311,1312],1769524200000,77.2699966430664,[1314,1315],1769610600000,77.22000122070312,[1317,1318],1769697000000,77.18099975585938,[1320,1321],1769783400000,76.70999908447266,[1323,1324],1770042600000,77.15599822998047,[1326,1327],1770129000000,76.322998046875,[1329,1330],1770215400000,75.7699966430664,[1332,1333],1770301800000,75.31999969482422,[1335,1336],1770388200000,77.02999877929688,[1338,1339],1770647400000,77.33000183105469,[1341,1342],1770733800000,77.05000305175781,[1344,1345],1770820200000,77.26399993896484,[1347,1300],1770906600000,[1349,1350],1770993000000,76.14399719238281,[1352,1353],1771338600000,76.23999786376953,[1355,1294],1771425000000,[1357,1358],1771511400000,76.51000213623047,[1360,1361],1771597800000,77.04299926757812,[1363,1364],1771857000000,76.36000061035156,[1366,1367],1771943400000,76.87000274658203,[1369,1370],1772029800000,77.54000091552734,[1372,1373],1772116200000,77.18000030517578,[1375,1376],1772202600000,76.97000122070312,[1378,1379],1772461800000,77.12000274658203,[1381,1382],1772548200000,76.3499984741211,[1384,1385],1772634600000,76.62999725341797,[1387,1388],1772721000000,76.30999755859375,[1390,1391],1772807400000,75.36000061035156,[1393,1394],1773063000000,76.0199966430664,[1396,1397],1773149400000,75.70999908447266,[1399,1400],1773235800000,75.38999938964844,[1402,1403],1773322200000,74.29000091552734,[1405,1406],1773408600000,73.87999725341797,[1408,1409],1773667800000,74.56999969482422,[1411,1412],1773754200000,74.66999816894531,[1414,1415],1773840600000,73.52999877929688,[1417,1418],1773927000000,73.45999908447266,[1420,1421],1774013400000,72.12999725341797,[1423,1424],1774272600000,73.04000091552734,[1426,1007],1774359000000,[1428,1429],1774445400000,73.02999877929688,[1431,1432],1774531800000,71.9800033569336,[1434,1435],1774618200000,70.83000183105469,[1437,1438],1774877400000,70.75,[1440,1441],1774963800000,72.5999984741211,[1443,1444],1775050200000,72.98999786376953,[1446,1447],1775136600000,73.05999755859375,[1449,1450],1775482200000,73.54000091552734,[1452,1453],1775568600000,73.38999938964844,[1455,1456],1775655000000,75.22000122070312,[1458,1459],1775741400000,75.51000213623047,[1461,1462],1775827800000,75.19999694824219,[1464,1465],1776087000000,75.87000274658203,["Reactive",1467],[1468,1470,1472,1474,1476,1478,1480,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1581,1583,1585,1587,1589,1591,1593,1595,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1633,1634,1636,1638,1640,1641,1643,1645,1646,1647,1649,1651,1653,1655,1657,1659,1661,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1689,1691,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1736,1737,1739,1741,1743,1745,1746,1748,1750,1751,1753,1754,1755,1757,1759,1760,1762,1763,1765,1766,1768,1770,1771,1772,1774,1775,1776,1778,1779,1780,1782,1784,1785,1787,1789,1790,1791,1793,1794,1796,1798,1800,1802,1803,1804,1805,1806,1808,1810,1812,1814,1816,1817,1819,1820,1822,1824,1826,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1846,1847,1849,1850,1852,1854,1855,1857,1858,1860,1862,1864,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1888,1889,1890,1891,1893,1895,1896,1898,1900,1901,1902,1904,1906,1908,1910,1912,1914,1915,1917,1919,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1939,1941,1943,1945,1946,1948,1950,1952,1954,1956,1957,1958,1960,1962,1964,1966,1967,1968,1970,1972,1974,1975,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1995,1996,1998,2000,2002,2004,2006,2007,2009,2010,2012,2014,2016,2017,2018,2020,2022,2024,2026,2027,2028,2030,2031,2032,2034,2035,2037,2038,2039,2041,2042,2044,2046,2048,2050,2051,2053,2055,2057,2058,2059,2061,2062,2064,2065,2066,2067,2068,2069,2070,2072,2073,2074,2075,2076,2077,2078,2080,2081,2082,2084,2085,2086,2087,2088,2090,2091,2093,2095,2097,2099,2101,2102,2103,2104,2106,2107,2108,2109,2110,2111,2113,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2126,2127,2128,2130,2131,2133,2134,2135,2137,2138,2139,2141,2143,2144,2145,2147,2149,2150,2152,2154,2156,2157,2159,2160,2162,2164,2165,2167,2168,2170,2172,2174,2176,2177,2179,2180,2182,2183,2184,2185,2187,2189,2190,2191,2193,2195,2197,2199,2200,2202,2203,2204,2205,2206,2207,2209,2211,2213,2214,2215,2217,2219,2221,2222,2224,2226,2228,2230,2232,2233,2234,2236,2238,2239,2241,2243,2245,2246,2247,2248,2249,2251,2252,2254,2255,2256,2258,2259,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2297,2299,2301,2303,2305,2307],[8,1469],138400,[11,1471],153400,[14,1473],110600,[17,1475],144500,[20,1477],118400,[23,1479],327300,[26,1469],[29,1482],92800,[32,1484],102100,[35,1486],142600,[38,1488],140800,[41,1490],120600,[44,1492],197900,[47,1494],131800,[50,1496],114900,[53,1498],95100,[56,1500],110000,[58,1502],126700,[61,1504],100900,[64,1506],114800,[67,1508],141900,[70,1510],92600,[73,1512],282400,[76,1514],103600,[79,1516],111700,[82,1518],83200,[85,1473],[88,1521],98700,[91,1523],90900,[94,1525],154500,[97,1527],83500,[100,1529],108200,[103,1531],108000,[106,1533],79000,[109,1535],95000,[111,1537],87200,[113,1539],92100,[116,1541],64200,[119,1543],70700,[122,1545],57200,[125,1547],101000,[128,1549],65000,[131,1551],23100,[134,1553],13000,[137,1555],11800,[140,1557],21200,[143,1559],27100,[146,1561],16600,[149,1563],29500,[152,1565],18700,[155,1567],19500,[158,1569],13500,[161,1571],16800,[164,1573],59900,[166,1575],19600,[169,1577],17000,[172,1579],20300,[175,1569],[178,1582],16200,[181,1584],14400,[184,1586],27000,[187,1588],24800,[190,1590],21300,[193,1592],20600,[196,1594],896200,[199,1579],[202,1597],21400,[205,1599],15300,[208,1601],20900,[211,1603],21900,[214,1605],23000,[217,1607],25200,[220,1609],24500,[222,1611],21100,[225,1613],20700,[227,1615],29600,[230,1617],42400,[233,1619],102800,[236,1621],165400,[239,1623],30700,[241,1625],30600,[244,1627],17800,[247,1629],20200,[250,1631],17900,[252,1551],[255,1627],[258,1635],26300,[261,1637],56200,[264,1639],54600,[267,1555],[270,1642],26800,[273,1644],19800,[276,1629],[279,1631],[282,1648],24000,[285,1650],25600,[288,1652],24300,[291,1654],73100,[294,1656],23600,[297,1658],22800,[300,1660],36000,[303,1644],[306,1663],15600,[309,1665],17400,[312,1667],14600,[315,1669],23500,[318,1671],14300,[321,1673],47200,[324,1675],18400,[327,1677],28100,[330,1679],22200,[333,1681],44700,[336,1683],101900,[339,1685],28200,[342,1687],15400,[345,1665],[348,1690],85800,[351,1677],[354,1693],25700,[357,1695],33300,[360,1697],13400,[363,1699],16900,[365,1701],18300,[367,1703],11100,[370,1705],17500,[373,1707],14900,[376,1709],309500,[379,1711],33000,[382,1713],18600,[385,1713],[388,1716],12400,[391,1718],13200,[394,1720],10800,[397,1722],19200,[399,1724],12300,[402,1726],10900,[405,1728],14700,[408,1730],13300,[411,1732],13700,[414,1734],16500,[416,1705],[419,1631],[421,1738],14000,[424,1740],28900,[427,1742],19400,[430,1744],34400,[433,1740],[436,1747],24900,[439,1749],39700,[442,1551],[445,1752],18100,[448,1656],[451,1663],[454,1756],30200,[457,1758],20500,[460,1567],[463,1761],16700,[466,1611],[469,1764],289500,[472,1569],[475,1767],43000,[478,1769],18800,[481,1738],[484,1752],[487,1773],48800,[490,1557],[493,1603],[496,1777],24200,[499,1707],[502,1718],[505,1781],14100,[508,1783],26700,[511,1575],[514,1786],16400,[517,1788],15900,[520,1588],[523,1701],[526,1792],12500,[529,1599],[532,1795],25400,[535,1797],30400,[538,1799],73700,[541,1801],19700,[544,1786],[547,1769],[550,1788],[553,1613],[556,1807],68000,[559,1809],28400,[562,1811],16100,[564,1813],26200,[566,1815],17300,[569,1656],[572,1818],32400,[575,1588],[578,1821],24600,[581,1823],15100,[584,1825],36100,[587,1713],[590,1828],12200,[593,1830],13600,[595,1832],107400,[598,1834],23400,[601,1836],18200,[604,1838],45000,[607,1840],43200,[610,1842],19900,[613,1844],21000,[616,1769],[618,1675],[621,1848],15800,[624,1579],[627,1851],18000,[630,1853],31600,[633,1563],[636,1856],22100,[639,1728],[642,1859],18900,[645,1861],15700,[648,1863],38100,[651,1559],[654,1866],31700,[657,1868],40000,[659,1870],49200,[662,1872],108100,[665,1874],43800,[668,1876],51700,[671,1878],27700,[674,1880],43700,[677,1882],32000,[680,1884],139600,[682,1886],23700,[685,1613],[688,1685],[690,1627],[693,1642],[696,1892],16000,[699,1894],12100,[702,1823],[705,1897],34500,[708,1899],176200,[711,1590],[714,1851],[717,1903],29400,[720,1905],56500,[723,1907],281800,[726,1909],249400,[729,1911],341300,[731,1913],190600,[734,1874],[737,1916],37700,[740,1918],36700,[742,1575],[745,1921],55700,[748,1923],38600,[751,1925],111800,[754,1927],79600,[757,1929],64900,[759,1931],38900,[762,1933],59000,[765,1935],29900,[768,1937],71900,[771,1866],[774,1940],71100,[777,1942],41900,[780,1944],54300,[783,1579],[785,1947],62800,[788,1949],38200,[791,1951],82700,[794,1953],54200,[797,1955],32800,[800,1874],[803,1923],[806,1959],35000,[809,1961],33100,[812,1963],42200,[815,1965],43100,[818,1797],[821,1944],[823,1969],34000,[826,1971],28600,[828,1973],42600,[831,1963],[833,1821],[836,1977],57700,[839,1979],109100,[841,1981],55400,[843,1983],44900,[846,1985],52500,[849,1987],39600,[852,1989],29700,[855,1991],206100,[858,1993],57900,[861,1903],[863,1747],[866,1997],36600,[869,1999],36900,[871,2001],63100,[874,2003],22700,[877,2005],53300,[880,1863],[883,2008],37600,[886,1625],[889,2011],26600,[892,2013],47900,[895,2015],29000,[898,1834],[901,1693],[904,2019],44200,[907,2021],46800,[910,2023],32100,[913,2025],48500,[916,1693],[919,1756],[922,2029],36500,[925,1557],[928,1866],[931,2033],33500,[934,2029],[937,2036],19000,[940,1623],[943,2011],[946,2040],20100,[949,1648],[952,2043],59100,[955,2045],89000,[958,2047],37300,[961,2049],32700,[964,1969],[967,2052],23800,[970,2054],27900,[973,2056],41300,[976,1629],[979,1685],[982,2060],62700,[985,1734],[988,2063],24100,[991,1842],[994,1836],[997,1669],[1000,1557],[1003,1658],[1006,1752],[1009,2071],18500,[1012,1579],[1015,1783],[1018,2052],[1021,1579],[1024,1828],[1027,1758],[1030,2079],22400,[1033,1658],[1036,1601],[1039,2083],70500,[1042,1705],[1045,1861],[1048,1811],[1051,1788],[1054,2089],9900,[1057,2079],[1060,2092],25000,[1063,2094],21700,[1066,2096],24400,[1069,2098],15500,[1072,2100],40100,[1075,1811],[1078,1590],[1081,1740],[1084,2105],146700,[1087,1660],[1090,2008],[1093,1693],[1096,1575],[1098,1592],[1101,2112],33800,[1103,2114],25800,[1106,1781],[1109,1582],[1112,1577],[1115,1801],[1118,1579],[1121,1579],[1124,2033],[1127,1944],[1130,1615],[1133,2125],41800,[1136,1818],[1139,1563],[1142,2129],31800,[1145,1783],[1148,2132],26400,[1151,1637],[1154,2114],[1157,2136],17700,[1160,1809],[1163,2013],[1166,2140],30900,[1169,2142],62000,[1172,1758],[1175,1561],[1178,2146],39400,[1181,2148],19100,[1184,1786],[1187,2151],58300,[1190,2153],29100,[1193,2155],30500,[1196,1989],[1199,2158],8300,[1202,1742],[1205,2161],36200,[1208,2163],20000,[1211,1705],[1213,2166],51500,[1215,1740],[1218,2169],76800,[1221,2171],35200,[1223,2173],61000,[1226,2175],22900,[1229,1999],[1232,2178],22000,[1235,1821],[1238,2181],17600,[1241,1701],[1244,1942],[1247,2052],[1250,2186],12900,[1253,2188],12000,[1256,2056],[1259,1669],[1262,2192],45300,[1264,2194],44400,[1267,2196],45400,[1270,2198],25500,[1272,2071],[1275,2201],20800,[1278,2023],[1281,1605],[1284,2175],[1287,1611],[1290,1752],[1293,2208],72700,[1296,2210],62300,[1299,2212],29200,[1302,1788],[1305,1635],[1308,2216],60200,[1311,2218],73500,[1314,2220],41500,[1317,2054],[1320,2223],39000,[1323,2225],27800,[1326,2227],59800,[1329,2229],97100,[1332,2231],31300,[1335,1965],[1338,2212],[1341,2235],26100,[1344,2237],22600,[1347,1713],[1349,2240],21800,[1352,2242],52800,[1355,2244],23200,[1357,1842],[1360,1842],[1363,1695],[1366,1699],[1369,2250],13800,[1372,1868],[1375,2253],30100,[1378,2231],[1381,1617],[1384,2257],75800,[1387,1878],[1390,1559],[1393,2261],32300,[1396,2263],23900,[1399,2265],73000,[1402,2267],166800,[1405,2269],178000,[1408,2271],138300,[1411,2273],27500,[1414,2275],46700,[1417,2277],113400,[1420,2279],71600,[1423,2281],287700,[1426,2283],181700,[1428,2285],134700,[1431,2287],104700,[1434,2289],370000,[1437,2291],550100,[1440,2293],315500,[1443,2295],96400,[1446,2285],[1449,2298],160100,[1452,2300],51900,[1455,2302],31200,[1458,2304],41700,[1461,2306],80800,[1464,2308],47100,["Reactive",2310],{"currency":2311,"symbol":2312,"exchangeName":2313,"fullExchangeName":2314,"instrumentType":2315,"firstTradeDate":2316,"regularMarketTime":2317,"hasPrePostMarketData":2318,"gmtoffset":2319,"timezone":2320,"exchangeTimezoneName":2321,"regularMarketPrice":2322,"fiftyTwoWeekHigh":2323,"fiftyTwoWeekLow":2324,"regularMarketDayHigh":1300,"regularMarketDayLow":2325,"regularMarketVolume":2326,"longName":2327,"shortName":2327,"chartPreviousClose":2328,"priceHint":2329,"currentTradingPeriod":2330,"dataGranularity":2338,"range":2339,"validRanges":2340},"USD","FQAL","PCX","NYSEArca","ETF",1474032600,1776110400,true,-14400,"EDT","America/New_York",75.87,77.58,58.68,75.13,30351,"Fidelity Quality Factor ETF",57.31,2,{"pre":2331,"regular":2334,"post":2336},{"timezone":2320,"end":2332,"start":2333,"gmtoffset":2319},1776173400,1776153600,{"timezone":2320,"end":2335,"start":2332,"gmtoffset":2319},1776196800,{"timezone":2320,"end":2337,"start":2335,"gmtoffset":2319},1776211200,"1d","2y",[2338,2341,2342,2343,2344,2345,2339,2346,2347,2348,2349],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2351],[2352,2366,2376,2384,2392,2400,2408,2416],{"symbol":2353,"name":2354,"sector":2355,"price":2356,"change":2357,"changePercent":2358,"score":2359,"reasons":2360,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2318},"JPM","JPMorgan Chase & Co.","Financial Services",313.68,3.8100000000000023,1.2295478749152877,49.5,[2361,2362,2363],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2367,"name":2368,"sector":2369,"price":2370,"change":2371,"changePercent":2372,"score":2373,"reasons":2374,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"DVN","Devon Energy Corporation","Energy",47.27,-0.519999999999996,-1.0880937434609668,34.5,[2361,2363],false,{"symbol":2377,"name":2378,"sector":2369,"price":2379,"change":2380,"changePercent":2381,"score":2382,"reasons":2383,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"WMB","The Williams Companies, Inc.",71.54,-1.1999999999999886,-1.649711300522393,22,[2361,2363],{"symbol":2385,"name":2386,"sector":2369,"price":2387,"change":2388,"changePercent":2389,"score":2390,"reasons":2391,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"XOM","Exxon Mobil Corporation",152.64,0.12999999999999545,0.08524031211067828,19.5,[2361,2363],{"symbol":2393,"name":2394,"sector":2395,"price":2396,"change":2397,"changePercent":2398,"score":2390,"reasons":2399,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"RTX","RTX Corporation","Industrials",201.41,-0.15000000000000568,-0.07441952768406712,[2361,2363],{"symbol":2401,"name":2402,"sector":2403,"price":2404,"change":2405,"changePercent":2406,"score":2390,"reasons":2407,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"HD","The Home Depot, Inc.","Consumer Cyclical",341.16,3.82000000000005,1.1323886879706084,[2361,2363],{"symbol":2409,"name":2410,"sector":2411,"price":2412,"change":2413,"changePercent":2414,"score":2390,"reasons":2415,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"COST","Costco Wholesale Corporation","Consumer Defensive",980.85,-17.620000000000005,-1.764699990986209,[2361,2363],{"symbol":2417,"name":2418,"sector":2395,"price":2419,"change":2420,"changePercent":2421,"score":2390,"reasons":2422,"politicianCount":2364,"recentTransactions":2365,"sectorMatch":2375},"ROK","Rockwell Automation, Inc.",407.78,11.779999999999973,2.974747474747468,[2361,2363],{"ticker":2312,"companyName":2327,"sector":2355,"earnings":3,"dividends":2424,"splits":3,"politicianTrades":2622},{"next":3,"history":2425},[2426,2432,2437,2441,2445,2449,2454,2458,2462,2468,2474,2479,2484,2490,2496,2502,2507,2512,2517,2523,2529,2534,2540,2545,2550,2555,2561,2565,2569,2574,2580,2586,2592,2597,2603,2608,2612,2617],{"type":2427,"ticker":2312,"companyName":2327,"date":2428,"sector":2355,"amount":2429,"yield":3,"paymentDate":2430,"recordDate":2428,"declarationDate":3,"updatedAt":2431},"dividend","2026-03-20",0.262,"2026-03-24","2026-04-14T07:03:23.884Z",{"type":2427,"ticker":2312,"companyName":2327,"date":2433,"sector":2355,"amount":2434,"yield":3,"paymentDate":2435,"recordDate":2433,"declarationDate":2436,"updatedAt":2431},"2025-12-19",0.219,"2025-12-23","2025-02-04",{"type":2427,"ticker":2312,"companyName":2327,"date":2438,"sector":2355,"amount":2439,"yield":3,"paymentDate":2440,"recordDate":2438,"declarationDate":2436,"updatedAt":2431},"2025-09-19",0.215,"2025-09-23",{"type":2427,"ticker":2312,"companyName":2327,"date":2442,"sector":2355,"amount":2443,"yield":3,"paymentDate":2444,"recordDate":2442,"declarationDate":3,"updatedAt":2431},"2025-06-20",0.211,"2025-06-24",{"type":2427,"ticker":2312,"companyName":2327,"date":2446,"sector":2355,"amount":2447,"yield":3,"paymentDate":2448,"recordDate":2446,"declarationDate":2436,"updatedAt":2431},"2025-03-21",0.2,"2025-03-25",{"type":2427,"ticker":2312,"companyName":2327,"date":2450,"sector":2355,"amount":2451,"yield":3,"paymentDate":2452,"recordDate":2450,"declarationDate":2453,"updatedAt":2431},"2024-12-20",0.242,"2024-12-24","2024-03-22",{"type":2427,"ticker":2312,"companyName":2327,"date":2455,"sector":2355,"amount":2456,"yield":3,"paymentDate":2457,"recordDate":2455,"declarationDate":2453,"updatedAt":2431},"2024-09-20",0.202,"2024-09-24",{"type":2427,"ticker":2312,"companyName":2327,"date":2459,"sector":2355,"amount":2460,"yield":3,"paymentDate":2461,"recordDate":2459,"declarationDate":2453,"updatedAt":2431},"2024-06-21",0.18,"2024-06-25",{"type":2427,"ticker":2312,"companyName":2327,"date":2463,"sector":2355,"amount":2464,"yield":3,"paymentDate":2465,"recordDate":2466,"declarationDate":2467,"updatedAt":2431},"2024-03-15",0.159,"2024-03-20","2024-03-18","2024-03-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2469,"sector":2355,"amount":2470,"yield":3,"paymentDate":2471,"recordDate":2472,"declarationDate":2473,"updatedAt":2431},"2023-12-15",0.177,"2023-12-20","2023-12-18","2023-12-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2475,"sector":2355,"amount":2460,"yield":3,"paymentDate":2476,"recordDate":2477,"declarationDate":2478,"updatedAt":2431},"2023-09-15","2023-09-20","2023-09-18","2023-09-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2480,"sector":2355,"amount":2460,"yield":3,"paymentDate":2481,"recordDate":2482,"declarationDate":2483,"updatedAt":2431},"2023-06-16","2023-06-22","2023-06-20","2023-06-15",{"type":2427,"ticker":2312,"companyName":2327,"date":2485,"sector":2355,"amount":2486,"yield":3,"paymentDate":2487,"recordDate":2488,"declarationDate":2489,"updatedAt":2431},"2023-03-17",0.198,"2023-03-22","2023-03-20","2023-03-16",{"type":2427,"ticker":2312,"companyName":2327,"date":2491,"sector":2355,"amount":2492,"yield":3,"paymentDate":2493,"recordDate":2494,"declarationDate":2495,"updatedAt":2431},"2022-12-16",0.131,"2022-12-21","2022-12-19","2022-12-15",{"type":2427,"ticker":2312,"companyName":2327,"date":2497,"sector":2355,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":2500,"declarationDate":2501,"updatedAt":2431},"2022-09-16",0.181,"2022-09-21","2022-09-19","2022-09-15",{"type":2427,"ticker":2312,"companyName":2327,"date":2503,"sector":2355,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2506,"declarationDate":3,"updatedAt":2431},"2022-06-17",0.179,"2022-06-23","2022-06-21",{"type":2427,"ticker":2312,"companyName":2327,"date":2508,"sector":2355,"amount":2509,"yield":3,"paymentDate":2510,"recordDate":2511,"declarationDate":3,"updatedAt":2431},"2022-03-18",0.183,"2022-03-23","2022-03-21",{"type":2427,"ticker":2312,"companyName":2327,"date":2513,"sector":2355,"amount":2514,"yield":3,"paymentDate":2515,"recordDate":2516,"declarationDate":3,"updatedAt":2431},"2021-12-17",0.147,"2021-12-22","2021-12-20",{"type":2427,"ticker":2312,"companyName":2327,"date":2518,"sector":2355,"amount":2519,"yield":3,"paymentDate":2520,"recordDate":2521,"declarationDate":2522,"updatedAt":2431},"2021-09-17",0.192,"2021-09-22","2021-09-20","2021-09-16",{"type":2427,"ticker":2312,"companyName":2327,"date":2524,"sector":2355,"amount":2525,"yield":3,"paymentDate":2526,"recordDate":2527,"declarationDate":2528,"updatedAt":2431},"2021-06-18",0.151,"2021-06-23","2021-06-21","2021-03-16",{"type":2427,"ticker":2312,"companyName":2327,"date":2530,"sector":2355,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2533,"declarationDate":2528,"updatedAt":2431},"2021-03-19",0.166,"2021-03-24","2021-03-22",{"type":2427,"ticker":2312,"companyName":2327,"date":2535,"sector":2355,"amount":2536,"yield":3,"paymentDate":2537,"recordDate":2538,"declarationDate":2539,"updatedAt":2431},"2020-12-18",0.155,"2020-12-23","2020-12-21","2020-02-05",{"type":2427,"ticker":2312,"companyName":2327,"date":2541,"sector":2355,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2544,"declarationDate":2539,"updatedAt":2431},"2020-09-18",0.152,"2020-09-23","2020-09-21",{"type":2427,"ticker":2312,"companyName":2327,"date":2546,"sector":2355,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2539,"updatedAt":2431},"2020-06-19",0.153,"2020-06-24","2020-06-22",{"type":2427,"ticker":2312,"companyName":2327,"date":2551,"sector":2355,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2539,"updatedAt":2431},"2020-03-20",0.17,"2020-03-25","2020-03-23",{"type":2427,"ticker":2312,"companyName":2327,"date":2556,"sector":2355,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2560,"updatedAt":2431},"2019-12-20",0.139,"2019-12-26","2019-12-23","2019-01-15",{"type":2427,"ticker":2312,"companyName":2327,"date":2562,"sector":2355,"amount":2525,"yield":3,"paymentDate":2563,"recordDate":2564,"declarationDate":2560,"updatedAt":2431},"2019-09-20","2019-09-25","2019-09-23",{"type":2427,"ticker":2312,"companyName":2327,"date":2566,"sector":2355,"amount":2542,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":2560,"updatedAt":2431},"2019-06-21","2019-06-26","2019-06-24",{"type":2427,"ticker":2312,"companyName":2327,"date":2570,"sector":2355,"amount":2571,"yield":3,"paymentDate":2572,"recordDate":2573,"declarationDate":2560,"updatedAt":2431},"2019-03-15",0.141,"2019-03-20","2019-03-18",{"type":2427,"ticker":2312,"companyName":2327,"date":2575,"sector":2355,"amount":2576,"yield":3,"paymentDate":2577,"recordDate":2578,"declarationDate":2579,"updatedAt":2431},"2018-12-21",0.133,"2018-12-27","2018-12-24","2018-01-25",{"type":2427,"ticker":2312,"companyName":2327,"date":2581,"sector":2355,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2431},"2018-09-21",0.111,"2018-09-26","2018-09-24","2018-09-20",{"type":2427,"ticker":2312,"companyName":2327,"date":2587,"sector":2355,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2591,"updatedAt":2431},"2018-06-15",0.146,"2018-06-20","2018-06-18","2018-06-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2593,"sector":2355,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2579,"updatedAt":2431},"2018-03-16",0.129,"2018-03-21","2018-03-19",{"type":2427,"ticker":2312,"companyName":2327,"date":2598,"sector":2355,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2431},"2017-12-15",0.124,"2017-12-20","2017-12-18","2017-12-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2604,"sector":2355,"amount":2514,"yield":3,"paymentDate":2605,"recordDate":2606,"declarationDate":2607,"updatedAt":2431},"2017-09-15","2017-09-20","2017-09-18","2017-09-14",{"type":2427,"ticker":2312,"companyName":2327,"date":2609,"sector":2355,"amount":2492,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2609,"updatedAt":2431},"2017-06-16","2017-06-22","2017-06-20",{"type":2427,"ticker":2312,"companyName":2327,"date":2613,"sector":2355,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2613,"updatedAt":2431},"2017-03-17",0.084,"2017-03-23","2017-03-21",{"type":2427,"ticker":2312,"companyName":2327,"date":2618,"sector":2355,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2618,"updatedAt":2431},"2016-12-16",0.112,"2016-12-22","2016-12-20",[2623,2631,2636],{"politicianName":2624,"politicianSlug":2625,"transactionDate":2626,"type":2627,"amount":2628,"daysBeforeEvent":2629,"filingId":2630},"Kevin Hern","kevin-hern","2021-07-01","P","$100,001 - $250,000",78,"f4986676-18c6-4dff-bc9d-f761a82bdc06",{"politicianName":2624,"politicianSlug":2625,"transactionDate":2632,"type":2627,"amount":2633,"daysBeforeEvent":2634,"filingId":2635},"2020-04-09","$1,001 - $15,000",71,"62141240-ed02-46ad-ab82-b379e229307e",{"politicianName":2624,"politicianSlug":2625,"transactionDate":2632,"type":2627,"amount":2633,"daysBeforeEvent":2634,"filingId":2637},"05e09ac1-6f24-440b-b0be-4ca5ce614b0d",{"symbol":2312,"name":2327,"sector":2355,"industry":2639,"beta":2640,"marketCap":2641,"description":2642,"ipoDate":2643,"country":2644,"exchange":2645,"currency":2311,"image":2646,"isEtf":2318,"isActivelyTrading":2318,"price":2322,"change":2647,"changesPercentage":2648,"previousClose":2649,"open":2650,"dayHigh":1300,"dayLow":2650,"volume":2326,"pe":2651,"eps":2652,"dividendYield":2653},"Asset Management",0.94,1235921390,"Prioritizes companies with higher profitability, stable cash flows, and good balance sheets, which have tended to outperform their peers over time.","2016-09-16","US","AMEX","https://images.financialmodelingprep.com/symbol/FQAL.png",0.67,0.89096,75.2,74.995,26.55,2.857188,1.195465928562014,{"compliantItems":2655,"nonCompliantItems":2665,"politicians":2675,"summary":2692},[2656],{"symbol":2312,"name":2657,"transactionType":2658,"action":2659,"amountRange":2628,"filedDate":2660,"tradedDate":2626,"description":2661,"excessReturn":2662,"link":2663,"icon":2664,"politicianName":2624,"politicianSlug":2625,"guid":2630,"isCompliant":2318},"FIDELITY QUALITY FACTOR ETF (FQAL) [ST]","Stock","Purchase","2021-09-15","Joint; SubHOlDINg OF: Hern Family Foundation","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fqal","",[2666,2670],{"symbol":2312,"name":2657,"transactionType":2658,"action":2659,"amountRange":2633,"filedDate":2667,"tradedDate":2632,"description":2668,"excessReturn":2662,"link":2663,"icon":2664,"politicianName":2624,"politicianSlug":2625,"guid":2635,"isCompliant":2375,"daysLate":2669},"2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust",446,{"symbol":2312,"name":2671,"transactionType":2658,"action":2659,"amountRange":2633,"filedDate":2672,"tradedDate":2632,"description":2673,"excessReturn":2662,"link":2663,"icon":2664,"politicianName":2624,"politicianSlug":2625,"guid":2637,"isCompliant":2375,"daysLate":2674},"FIDELITY QUALITY FACTOR ETF","2021-08-16","Dependent Child",449,[2676,2677,2678,2679,2680,2681,2624,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2693,"compliant":2364,"nonCompliant":2329,"complianceRate":2694,"limited":2693,"hasMore":2375},3,33]