[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:fnk":4,"stock-aggregate-fnk":5,"stock-events:fnk":20,"stock:fnk":420,"transactions-all-fnk-100":2592,"stock-overview:fnk":3159,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},2,1,"2017-09-20","J. French Hill","j-french-hill","buy",[14],{"name":10,"slug":11,"count":7},65000,0,[18],{"bioguideId":19,"name":10,"trades":7},"H001072",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":413},"FNK","First Trust Mid Cap Value AlphaDEX Fund","Financial Services",{"next":3,"history":25},[26,34,40,46,52,58,64,70,76,82,89,96,102,109,116,123,130,137,144,151,158,165,171,178,185,191,198,205,212,219,226,233,240,247,254,261,267,274,281,288,295,302,309,316,323,330,337,343,349,356,363,370,377,384,390,396,402,408],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-06-25","2026-09-08T00:56:16.245Z",0.1676,1.4778,"2026-06-30","2026-06-24",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":39},"2026-03-26",0.252,1.6289,"2026-03-31","2026-03-25",{"type":27,"ticker":21,"companyName":22,"date":41,"sector":23,"updatedAt":29,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":45},"2025-12-12",0.2872,1.5037,"2025-12-31","2025-12-11",{"type":27,"ticker":21,"companyName":22,"date":47,"sector":23,"updatedAt":29,"amount":48,"yield":49,"paymentDate":50,"recordDate":47,"declarationDate":51},"2025-09-25",0.1979,1.5592,"2025-09-30","2025-09-24",{"type":27,"ticker":21,"companyName":22,"date":53,"sector":23,"updatedAt":29,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":57},"2025-06-26",0.1914,1.7665,"2025-06-30","2025-06-25",{"type":27,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":29,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":63},"2025-03-27",0.1746,1.8258,"2025-03-31","2025-03-26",{"type":27,"ticker":21,"companyName":22,"date":65,"sector":23,"updatedAt":29,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":69},"2024-12-13",0.291,1.5734,"2024-12-31","2024-12-12",{"type":27,"ticker":21,"companyName":22,"date":71,"sector":23,"updatedAt":29,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":75},"2024-09-26",0.2554,1.726,"2024-09-30","2024-09-25",{"type":27,"ticker":21,"companyName":22,"date":77,"sector":23,"updatedAt":29,"amount":78,"yield":79,"paymentDate":80,"recordDate":77,"declarationDate":81},"2024-06-27",0.212,1.7525,"2024-06-28","2024-06-26",{"type":27,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":29,"amount":84,"yield":85,"paymentDate":86,"recordDate":87,"declarationDate":88},"2024-03-21",0.1139,1.6166,"2024-03-28","2024-03-22","2024-03-20",{"type":27,"ticker":21,"companyName":22,"date":90,"sector":23,"updatedAt":29,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":95},"2023-12-22",0.3492,1.7677,"2023-12-29","2023-12-26","2023-12-21",{"type":27,"ticker":21,"companyName":22,"date":97,"sector":23,"updatedAt":29,"amount":78,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":101},"2023-09-22",1.8222,"2023-09-29","2023-09-25","2023-09-21",{"type":27,"ticker":21,"companyName":22,"date":103,"sector":23,"updatedAt":29,"amount":104,"yield":105,"paymentDate":106,"recordDate":107,"declarationDate":108},"2023-06-27",0.1833,1.7298,"2023-06-30","2023-06-28","2023-06-26",{"type":27,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":29,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":115},"2023-03-24",0.1551,1.7804,"2023-03-31","2023-03-27","2023-03-23",{"type":27,"ticker":21,"companyName":22,"date":117,"sector":23,"updatedAt":29,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":122},"2022-12-23",0.257,1.6562,"2022-12-30","2022-12-27","2022-12-22",{"type":27,"ticker":21,"companyName":22,"date":124,"sector":23,"updatedAt":29,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":129},"2022-09-23",0.183,1.7258,"2022-09-30","2022-09-26","2022-09-22",{"type":27,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":29,"amount":132,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":136},"2022-06-24",0.145,1.6575,"2022-06-30","2022-06-27","2022-06-23",{"type":27,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":29,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":143},"2022-03-25",0.127,1.4434,"2022-03-31","2022-03-28","2022-03-24",{"type":27,"ticker":21,"companyName":22,"date":145,"sector":23,"updatedAt":29,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2021-12-23",0.221,1.2923,"2021-12-31","2021-12-27","2021-12-22",{"type":27,"ticker":21,"companyName":22,"date":152,"sector":23,"updatedAt":29,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":157},"2021-09-23",0.2,1.3412,"2021-09-30","2021-09-24","2021-09-22",{"type":27,"ticker":21,"companyName":22,"date":159,"sector":23,"updatedAt":29,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2021-06-24",0.132,1.2107,"2021-06-30","2021-06-25","2021-01-25",{"type":27,"ticker":21,"companyName":22,"date":166,"sector":23,"updatedAt":29,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":164},"2021-03-25",0.043,1.3025,"2021-03-31","2021-03-26",{"type":27,"ticker":21,"companyName":22,"date":172,"sector":23,"updatedAt":29,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":177},"2020-12-24",0.224,1.628,"2020-12-31","2020-12-28","2020-12-23",{"type":27,"ticker":21,"companyName":22,"date":179,"sector":23,"updatedAt":29,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":184},"2020-09-24",0.14,2.2991,"2020-09-30","2020-09-25","2020-09-23",{"type":27,"ticker":21,"companyName":22,"date":186,"sector":23,"updatedAt":29,"amount":132,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":190},"2020-06-25",2.7419,"2020-06-30","2020-06-26","2020-06-24",{"type":27,"ticker":21,"companyName":22,"date":192,"sector":23,"updatedAt":29,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":197},"2020-03-26",0.067,3.112,"2020-03-31","2020-03-27","2020-03-25",{"type":27,"ticker":21,"companyName":22,"date":199,"sector":23,"updatedAt":29,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2019-12-13",0.263,1.8495,"2019-12-31","2019-12-16","2019-12-12",{"type":27,"ticker":21,"companyName":22,"date":206,"sector":23,"updatedAt":29,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2019-09-25",0.259,1.8079,"2019-09-30","2019-09-26","2019-09-24",{"type":27,"ticker":21,"companyName":22,"date":213,"sector":23,"updatedAt":29,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2019-06-14",0.1,1.3317,"2019-06-28","2019-06-17","2019-06-13",{"type":27,"ticker":21,"companyName":22,"date":220,"sector":23,"updatedAt":29,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2019-03-21",0.032,1.5206,"2019-03-29","2019-03-22","2019-03-20",{"type":27,"ticker":21,"companyName":22,"date":227,"sector":23,"updatedAt":29,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2018-12-18",0.217,1.7261,"2018-12-31","2018-12-19","2018-12-17",{"type":27,"ticker":21,"companyName":22,"date":234,"sector":23,"updatedAt":29,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":239},"2018-09-14",0.099,1.4393,"2018-09-28","2018-09-17","2018-09-13",{"type":27,"ticker":21,"companyName":22,"date":241,"sector":23,"updatedAt":29,"amount":242,"yield":243,"paymentDate":244,"recordDate":245,"declarationDate":246},"2018-06-21",0.181,1.5158,"2018-06-29","2018-06-22","2018-06-20",{"type":27,"ticker":21,"companyName":22,"date":248,"sector":23,"updatedAt":29,"amount":249,"yield":250,"paymentDate":251,"recordDate":252,"declarationDate":253},"2018-03-22",0.04,1.4022,"2018-03-29","2018-03-23","2018-03-21",{"type":27,"ticker":21,"companyName":22,"date":255,"sector":23,"updatedAt":29,"amount":256,"yield":257,"paymentDate":258,"recordDate":259,"declarationDate":260},"2017-12-21",0.218,1.3991,"2017-12-29","2017-12-22","2017-12-20",{"type":27,"ticker":21,"companyName":22,"date":262,"sector":23,"updatedAt":29,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":9},"2017-09-21",0.117,1.3036,"2017-09-29","2017-09-22",{"type":27,"ticker":21,"companyName":22,"date":268,"sector":23,"updatedAt":29,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":273},"2017-06-22",0.112,1.3167,"2017-06-30","2017-06-26","2017-06-21",{"type":27,"ticker":21,"companyName":22,"date":275,"sector":23,"updatedAt":29,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":280},"2017-03-23",0.061,1.3264,"2017-03-31","2017-03-27","2017-03-22",{"type":27,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":29,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2016-12-21",0.151,1.3531,"2016-12-30","2016-12-23","2016-12-20",{"type":27,"ticker":21,"companyName":22,"date":289,"sector":23,"updatedAt":29,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2016-09-21",0.108,1.467,"2016-09-30","2016-09-23","2016-09-20",{"type":27,"ticker":21,"companyName":22,"date":296,"sector":23,"updatedAt":29,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2016-06-22",0.116,1.4637,"2016-06-30","2016-06-24","2016-06-21",{"type":27,"ticker":21,"companyName":22,"date":303,"sector":23,"updatedAt":29,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2016-03-23",0.0787,1.4712,"2016-03-31","2016-03-28","2016-03-22",{"type":27,"ticker":21,"companyName":22,"date":310,"sector":23,"updatedAt":29,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2015-12-23",0.128,1.4153,"2015-12-31","2015-12-28","2015-12-22",{"type":27,"ticker":21,"companyName":22,"date":317,"sector":23,"updatedAt":29,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2015-09-23",0.093,1.3956,"2015-09-30","2015-09-25","2015-09-22",{"type":27,"ticker":21,"companyName":22,"date":324,"sector":23,"updatedAt":29,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2015-06-24",0.104,1.2201,"2015-06-30","2015-06-26","2015-06-23",{"type":27,"ticker":21,"companyName":22,"date":331,"sector":23,"updatedAt":29,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2015-03-25",0.057,1.0684,"2015-03-31","2015-03-27","2015-03-24",{"type":27,"ticker":21,"companyName":22,"date":338,"sector":23,"updatedAt":29,"amount":139,"yield":339,"paymentDate":340,"recordDate":341,"declarationDate":342},"2014-12-23",1.0738,"2014-12-31","2014-12-26","2014-12-22",{"type":27,"ticker":21,"companyName":22,"date":344,"sector":23,"updatedAt":29,"amount":235,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":348},"2014-09-23",0.9201,"2014-09-30","2014-09-25","2014-09-22",{"type":27,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":29,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2014-06-24",0.048,0.7359,"2014-06-30","2014-06-26","2014-06-23",{"type":27,"ticker":21,"companyName":22,"date":357,"sector":23,"updatedAt":29,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":362},"2014-03-25",0.059,0.8209,"2014-03-31","2014-03-27","2014-03-24",{"type":27,"ticker":21,"companyName":22,"date":364,"sector":23,"updatedAt":29,"amount":365,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":369},"2013-12-18",0.074,0.7921,"2013-12-31","2013-12-20","2013-12-17",{"type":27,"ticker":21,"companyName":22,"date":371,"sector":23,"updatedAt":29,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":376},"2013-09-20",0.052,1.1169,"2013-09-30","2013-09-24","2013-09-19",{"type":27,"ticker":21,"companyName":22,"date":378,"sector":23,"updatedAt":29,"amount":379,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2013-06-21",0.063,1.009,"2013-06-28","2013-06-25","2013-06-20",{"type":27,"ticker":21,"companyName":22,"date":385,"sector":23,"updatedAt":29,"amount":249,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":389},"2013-03-21",1.072,"2013-03-28","2013-03-25","2013-03-20",{"type":27,"ticker":21,"companyName":22,"date":391,"sector":23,"updatedAt":29,"amount":132,"yield":392,"paymentDate":393,"recordDate":394,"declarationDate":395},"2012-12-21",1.023,"2012-12-31","2012-12-26","2012-12-20",{"type":27,"ticker":21,"companyName":22,"date":397,"sector":23,"updatedAt":29,"amount":398,"yield":399,"paymentDate":400,"recordDate":401,"declarationDate":3},"2012-06-21",0.077,0.7757,"2012-06-29","2012-06-25",{"type":27,"ticker":21,"companyName":22,"date":403,"sector":23,"updatedAt":29,"amount":404,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":3},"2011-12-21",0.071,0.6,"2011-12-30","2011-12-23",{"type":27,"ticker":21,"companyName":22,"date":409,"sector":23,"updatedAt":29,"amount":249,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":3},"2011-06-21",0.2012,"2011-06-30","2011-06-23",[414,418],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":415,"amount":416,"daysBeforeEvent":8,"filingId":417},"P","$15,001 - $50,000","94dea3f5-a066-47d1-b7f9-b805d5bb713b",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":415,"amount":416,"daysBeforeEvent":8,"filingId":419},"3c76f9f0-d19e-4856-a14b-7c34b5dd416e",{"stockData":421,"volumeData":1851,"stockDetails":2551},["Reactive",422],[423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,684,687,690,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,743,746,748,751,754,757,760,763,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1022,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1057,1059,1062,1064,1067,1070,1073,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1167,1169,1171,1173,1175,1178,1181,1184,1187,1189,1192,1194,1196,1199,1201,1204,1207,1210,1212,1215,1218,1220,1223,1225,1228,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1313,1316,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1346,1348,1350,1353,1356,1359,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1505,1508,1510,1512,1515,1518,1520,1523,1526,1528,1531,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1666,1669,1672,1674,1676,1679,1682,1685,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1824,1827,1830,1833,1836,1839,1842,1845,1848],[424,425],1725543000000,52.66999816894531,[427,428],1725629400000,51.849998474121094,[430,431],1725888600000,51.790000915527344,[433,434],1725975000000,51.380001068115234,[436,437],1726061400000,51.31999969482422,[439,440],1726147800000,51.75,[442,443],1726234200000,52.97999954223633,[445,446],1726493400000,53.5,[448,449],1726579800000,53.869998931884766,[451,452],1726666200000,53.970001220703125,[454,455],1726752600000,54.880001068115234,[457,458],1726839000000,54.279998779296875,[460,461],1727098200000,54.56999969482422,[463,464],1727184600000,54.619998931884766,[466,467],1727271000000,53.86000061035156,[469,470],1727357400000,53.90999984741211,[472,473],1727443800000,54.41999816894531,[475,476],1727703000000,54.4900016784668,[478,479],1727789400000,54,[481,482],1727875800000,53.83000183105469,[484,485],1727962200000,53.779998779296875,[487,488],1728048600000,54.290000915527344,[490,467],1728307800000,[492,493],1728394200000,53.43000030517578,[495,496],1728480600000,53.63999938964844,[498,499],1728567000000,53.56999969482422,[501,502],1728653400000,54.38999938964844,[504,505],1728912600000,54.63999938964844,[507,508],1728999000000,54.33000183105469,[510,511],1729085400000,55.119998931884766,[513,514],1729171800000,55.150001525878906,[516,517],1729258200000,55.099998474121094,[519,520],1729517400000,54.11000061035156,[522,523],1729603800000,53.880001068115234,[525,526],1729690200000,53.529998779296875,[528,529],1729776600000,53.79999923706055,[531,532],1729863000000,53.4900016784668,[534,535],1730122200000,54.029998779296875,[537,538],1730208600000,53.650001525878906,[540,541],1730295000000,53.810001373291016,[543,544],1730381400000,53.18000030517578,[546,547],1730467800000,52.88999938964844,[549,544],1730730600000,[551,470],1730817000000,[553,554],1730903400000,56.720001220703125,[556,557],1730989800000,56.29999923706055,[559,560],1731076200000,56.36000061035156,[562,563],1731335400000,56.95000076293945,[565,566],1731421800000,56.209999084472656,[568,569],1731508200000,56.060001373291016,[571,572],1731594600000,55.81999969482422,[574,575],1731681000000,55.45000076293945,[577,578],1731940200000,55.630001068115234,[580,581],1732026600000,55.2599983215332,[583,584],1732113000000,55.40999984741211,[586,587],1732199400000,56.369998931884766,[589,590],1732285800000,57.369998931884766,[592,593],1732545000000,58.279998779296875,[595,596],1732631400000,57.72999954223633,[598,599],1732717800000,57.7599983215332,[601,602],1732890600000,57.900001525878906,[604,605],1733149800000,57.869998931884766,[607,608],1733236200000,57.56999969482422,[610,590],1733322600000,[612,613],1733409000000,56.810001373291016,[615,616],1733495400000,56.38999938964844,[618,619],1733754600000,56.5099983215332,[621,622],1733841000000,56.2400016784668,[624,625],1733927400000,56.540000915527344,[627,628],1734013800000,56.119998931884766,[630,631],1734100200000,55.439998626708984,[633,634],1734359400000,55.040000915527344,[636,637],1734445800000,54.45000076293945,[639,640],1734532200000,52.599998474121094,[642,643],1734618600000,52.38999938964844,[645,646],1734705000000,52.900001525878906,[648,649],1734964200000,53.15999984741211,[651,652],1735050600000,53.58000183105469,[654,655],1735223400000,53.7599983215332,[657,658],1735309800000,53.290000915527344,[660,661],1735569000000,53.20000076293945,[663,664],1735655400000,53.5099983215332,[666,667],1735828200000,53.380001068115234,[669,670],1735914600000,53.7400016784668,[672,673],1736173800000,53.61000061035156,[675,673],1736260200000,[677,678],1736346600000,53.439998626708984,[680,681],1736519400000,52.75,[683,526],1736778600000,[685,686],1736865000000,54.150001525878906,[688,689],1736951400000,55,[691,514],1737037800000,[693,694],1737124200000,55.33000183105469,[696,697],1737469800000,55.86000061035156,[699,694],1737556200000,[701,702],1737642600000,55.4900016784668,[704,705],1737729000000,55.310001373291016,[707,708],1737988200000,55.599998474121094,[710,711],1738074600000,55.2400016784668,[713,714],1738161000000,55.04999923706055,[716,717],1738247400000,55.540000915527344,[719,720],1738333800000,54.91999816894531,[722,723],1738593000000,53.9900016784668,[725,726],1738679400000,54.47999954223633,[728,729],1738765800000,54.68000030517578,[731,732],1738852200000,54.369998931884766,[734,735],1738938600000,53.790000915527344,[737,738],1739197800000,54.0099983215332,[740,458],1739284200000,[742,538],1739370600000,[744,745],1739457000000,54.22999954223633,[747,488],1739543400000,[749,750],1739889000000,54.720001220703125,[752,753],1739975400000,54.34000015258789,[755,756],1740061800000,54.13999938964844,[758,759],1740148200000,52.95000076293945,[761,762],1740407400000,53.029998779296875,[764,544],1740493800000,[766,767],1740580200000,52.83000183105469,[769,770],1740666600000,52.4900016784668,[772,640],1740753000000,[774,775],1741012200000,51.310001373291016,[777,778],1741098600000,50.43000030517578,[780,781],1741185000000,50.91999816894531,[783,784],1741271400000,50.68000030517578,[786,787],1741357800000,51.15999984741211,[789,790],1741613400000,50.41999816894531,[792,793],1741699800000,50.029998779296875,[795,796],1741786200000,49.66999816894531,[798,799],1741872600000,48.959999084472656,[801,802],1741959000000,50.130001068115234,[804,805],1742218200000,50.7400016784668,[807,808],1742304600000,50.58000183105469,[810,811],1742391000000,51.25,[813,814],1742477400000,50.90999984741211,[816,817],1742563800000,50.5099983215332,[819,820],1742823000000,51.630001068115234,[822,823],1742909400000,51.36000061035156,[825,823],1742995800000,[827,828],1743082200000,51.099998474121094,[830,831],1743168600000,50.150001525878906,[833,834],1743427800000,50.439998626708984,[836,837],1743514200000,50.70000076293945,[839,840],1743600600000,51.38999938964844,[842,843],1743687000000,47.529998779296875,[845,846],1743773400000,45.290000915527344,[848,849],1744032600000,44.45000076293945,[851,852],1744119000000,43.2400016784668,[854,855],1744205400000,47.34000015258789,[857,858],1744291800000,45.06999969482422,[860,861],1744378200000,45.63999938964844,[863,864],1744637400000,46.150001525878906,[866,867],1744723800000,45.84000015258789,[869,870],1744810200000,45.459999084472656,[872,873],1744896600000,46.130001068115234,[875,876],1745242200000,45.20000076293945,[878,879],1745328600000,46.470001220703125,[881,882],1745415000000,46.779998779296875,[884,885],1745501400000,47.630001068115234,[887,888],1745587800000,47.459999084472656,[890,891],1745847000000,47.689998626708984,[893,894],1745933400000,47.849998474121094,[896,897],1746019800000,47.52000045776367,[899,900],1746106200000,47.61000061035156,[902,903],1746192600000,48.599998474121094,[905,906],1746451800000,48.310001373291016,[908,909],1746538200000,48.11000061035156,[911,912],1746624600000,48.27000045776367,[914,915],1746711000000,49.2400016784668,[917,918],1746797400000,49.279998779296875,[920,921],1747056600000,51.29999923706055,[923,924],1747143000000,51.65999984741211,[926,927],1747229400000,51.220001220703125,[929,930],1747315800000,51.34000015258789,[932,924],1747402200000,[934,935],1747661400000,51.369998931884766,[937,927],1747747800000,[939,940],1747834200000,49.83000183105469,[942,943],1747920600000,49.84000015258789,[945,946],1748007000000,49.560001373291016,[948,949],1748352600000,50.81999969482422,[951,952],1748439000000,50,[954,955],1748525400000,50.2599983215332,[957,958],1748611800000,49.86000061035156,[960,961],1748871000000,49.65999984741211,[963,964],1748957400000,50.529998779296875,[966,967],1749043800000,50.20000076293945,[969,970],1749130200000,49.970001220703125,[972,973],1749216600000,50.65999984741211,[975,976],1749475800000,50.97999954223633,[978,979],1749562200000,51.529998779296875,[981,982],1749648600000,51.400001525878906,[984,985],1749735000000,51.41999816894531,[987,988],1749821400000,50.630001068115234,[990,991],1750080600000,51.290000915527344,[993,784],1750167000000,[995,996],1750253400000,50.79999923706055,[998,999],1750426200000,50.869998931884766,[1001,1002],1750685400000,51.20000076293945,[1004,1005],1750771800000,51.56999969482422,[1007,828],1750858200000,[1009,1010],1750944600000,51.650001525878906,[1012,1013],1751031000000,51.689998626708984,[1015,1016],1751290200000,51.7599983215332,[1018,1019],1751376600000,53.13999938964844,[1021,482],1751463000000,[1023,449],1751549400000,[1025,1026],1751895000000,53.22999954223633,[1028,1029],1751981400000,53.709999084472656,[1031,1032],1752067800000,53.900001525878906,[1034,1035],1752154200000,54.310001373291016,[1037,449],1752240600000,[1039,1040],1752499800000,53.75,[1042,1043],1752586200000,52.470001220703125,[1045,1046],1752672600000,52.56999969482422,[1048,1049],1752759000000,53.11000061035156,[1051,759],1752845400000,[1053,1054],1753104600000,52.810001373291016,[1056,470],1753191000000,[1058,753],1753277400000,[1060,1061],1753363800000,53.59000015258789,[1063,470],1753450200000,[1065,1066],1753709400000,53.849998474121094,[1068,1069],1753795800000,53.72999954223633,[1071,1072],1753882200000,52.970001220703125,[1074,1043],1753968600000,[1076,924],1754055000000,[1078,1079],1754314200000,52.25,[1081,1082],1754400600000,52.65999984741211,[1084,1085],1754487000000,52.31999969482422,[1087,1088],1754573400000,52.290000915527344,[1090,1091],1754659800000,52.529998779296875,[1093,1094],1754919000000,52.310001373291016,[1096,1097],1755005400000,53.689998626708984,[1099,1100],1755091800000,55.0099983215332,[1102,1103],1755178200000,54.599998474121094,[1105,756],1755264600000,[1107,756],1755523800000,[1109,1110],1755610200000,54.439998626708984,[1112,1113],1755696600000,54.130001068115234,[1115,1116],1755783000000,54.099998474121094,[1118,1119],1755869400000,56.150001525878906,[1121,1122],1756128600000,55.88999938964844,[1124,1125],1756215000000,55.810001373291016,[1127,1128],1756301400000,56.279998779296875,[1130,569],1756387800000,[1132,1133],1756474200000,56.02000045776367,[1135,1125],1756819800000,[1137,1138],1756906200000,55.650001525878906,[1140,1141],1756992600000,56.470001220703125,[1143,619],1757079000000,[1145,1146],1757338200000,56.31999969482422,[1148,1149],1757424600000,55.77000045776367,[1151,1152],1757511000000,55.709999084472656,[1154,1155],1757597400000,56.58000183105469,[1157,1158],1757683800000,55.900001525878906,[1160,1161],1757943000000,55.619998931884766,[1163,1164],1758029400000,55.65999984741211,[1166,717],1758115800000,[1168,566],1758202200000,[1170,717],1758288600000,[1172,584],1758547800000,[1174,575],1758634200000,[1176,1177],1758720600000,55.58000183105469,[1179,1180],1758807000000,54.83000183105469,[1182,1183],1758893400000,55.52000045776367,[1185,1186],1759152600000,55.189998626708984,[1188,581],1759239000000,[1190,1191],1759325400000,55.54999923706055,[1193,702],1759411800000,[1195,697],1759498200000,[1197,1198],1759757400000,55.66999816894531,[1200,517],1759843800000,[1202,1203],1759930200000,55.25,[1205,1206],1760016600000,54.5099983215332,[1208,1209],1760103000000,53,[1211,1069],1760362200000,[1213,1214],1760448600000,54.529998779296875,[1216,1217],1760535000000,54.400001525878906,[1219,1040],1760621400000,[1221,1222],1760707800000,54.060001373291016,[1224,464],1760967000000,[1226,1227],1761053400000,54.939998626708984,[1229,1214],1761139800000,[1231,1232],1761226200000,54.790000915527344,[1234,1235],1761312600000,54.779998779296875,[1237,1238],1761571800000,54.86000061035156,[1240,1241],1761658200000,54.40999984741211,[1243,1244],1761744600000,53.630001068115234,[1246,649],1761831000000,[1248,1249],1761917400000,53.40999984741211,[1251,1252],1762180200000,53.31999969482422,[1254,1049],1762266600000,[1256,1257],1762353000000,53.349998474121094,[1259,1260],1762439400000,52.84000015258789,[1262,1263],1762525800000,53.599998474121094,[1265,1069],1762785000000,[1267,1268],1762871400000,54.040000915527344,[1270,1116],1762957800000,[1272,1273],1763044200000,53.65999984741211,[1275,1276],1763130600000,53.400001525878906,[1278,1279],1763389800000,52.2599983215332,[1281,1282],1763476200000,52.619998931884766,[1284,1091],1763562600000,[1286,1287],1763649000000,51.97999954223633,[1289,1290],1763735400000,53.41999816894531,[1292,1293],1763994600000,53.619998931884766,[1295,1235],1764081000000,[1297,1298],1764167400000,55.22999954223633,[1300,1301],1764340200000,55.400001525878906,[1303,1304],1764599400000,55.36000061035156,[1306,1307],1764685800000,55.130001068115234,[1309,1310],1764772200000,55.75,[1312,578],1764858600000,[1314,1315],1764945000000,55.68000030517578,[1317,694],1765204200000,[1319,1320],1765290600000,55.29999923706055,[1322,1323],1765377000000,56.650001525878906,[1325,1326],1765463400000,57.189998626708984,[1328,1329],1765549800000,56.599998474121094,[1331,1155],1765809000000,[1333,1334],1765895400000,56.04999923706055,[1336,1337],1765981800000,56.220001220703125,[1339,1340],1766068200000,56.18000030517578,[1342,1343],1766154600000,56.09000015258789,[1345,616],1766413800000,[1347,1340],1766500200000,[1349,560],1766586600000,[1351,1352],1766759400000,56.34000015258789,[1354,1355],1767018600000,56.20000076293945,[1357,1358],1767105000000,56.16999816894531,[1360,1138],1767191400000,[1362,1340],1767364200000,[1364,1365],1767623400000,56.939998626708984,[1367,1368],1767709800000,57.54999923706055,[1370,1371],1767796200000,56.90999984741211,[1373,1374],1767882600000,57.959999084472656,[1376,1377],1767969000000,58.369998931884766,[1379,1380],1768228200000,58.08000183105469,[1382,1383],1768314600000,57.939998626708984,[1385,1386],1768401000000,58.33000183105469,[1388,1389],1768487400000,58.86000061035156,[1391,1392],1768573800000,58.59000015258789,[1394,1395],1768919400000,57.790000915527344,[1397,1398],1769005800000,59.150001525878906,[1400,1401],1769092200000,59.2400016784668,[1403,1404],1769178600000,58.529998779296875,[1406,1407],1769437800000,58.47999954223633,[1409,1410],1769524200000,58.470001220703125,[1412,1413],1769610600000,58.25,[1415,1416],1769697000000,58.56999969482422,[1418,1419],1769783400000,58.459999084472656,[1421,1422],1770042600000,58.720001220703125,[1424,1425],1770129000000,59.08000183105469,[1427,1428],1770215400000,60.529998779296875,[1430,1431],1770301800000,59.95000076293945,[1433,1434],1770388200000,60.97999954223633,[1436,1437],1770647400000,60.70000076293945,[1439,1440],1770733800000,60.900001525878906,[1442,1443],1770820200000,60.779998779296875,[1445,1446],1770906600000,60.02000045776367,[1448,1449],1770993000000,60.47999954223633,[1451,1452],1771338600000,60.310001373291016,[1454,1455],1771425000000,60.689998626708984,[1457,1458],1771511400000,60.619998931884766,[1460,1461],1771597800000,60.810001373291016,[1463,1464],1771857000000,59.65999984741211,[1466,1467],1771943400000,60.060001373291016,[1469,1470],1772029800000,59.849998474121094,[1472,1473],1772116200000,60.27000045776367,[1475,1476],1772202600000,59.81999969482422,[1478,1479],1772461800000,59.88999938964844,[1481,1482],1772548200000,59.18000030517578,[1484,1485],1772634600000,59.2599983215332,[1487,1488],1772721000000,58.65999984741211,[1490,1491],1772807400000,57.689998626708984,[1493,608],1773063000000,[1495,1496],1773149400000,57,[1498,1499],1773235800000,57.08000183105469,[1501,1502],1773322200000,56.400001525878906,[1504,1502],1773408600000,[1506,1507],1773667800000,56.56999969482422,[1509,563],1773754200000,[1511,1128],1773840600000,[1513,1514],1773927000000,56.25,[1516,1517],1774013400000,55.41999816894531,[1519,560],1774272600000,[1521,1522],1774359000000,56.84000015258789,[1524,1525],1774445400000,57.2599983215332,[1527,1496],1774531800000,[1529,1530],1774618200000,56.310001373291016,[1532,1358],1774877400000,[1534,1535],1774963800000,57.06999969482422,[1537,1538],1775050200000,57.119998931884766,[1540,1541],1775136600000,57.220001220703125,[1543,1544],1775482200000,57.540000915527344,[1546,1544],1775568600000,[1548,1549],1775655000000,58.540000915527344,[1551,1552],1775741400000,58.81999969482422,[1554,1555],1775827800000,58.54999923706055,[1557,1558],1776087000000,59.0099983215332,[1560,1561],1776173400000,58.880001068115234,[1563,1564],1776259800000,58.77000045776367,[1566,1558],1776346200000,[1568,1569],1776432600000,59.90999984741211,[1571,1572],1776691800000,60.22999954223633,[1574,1431],1776778200000,[1576,1577],1776864600000,59.79999923706055,[1579,1580],1776951000000,60.029998779296875,[1582,1583],1777037400000,59.75,[1585,1431],1777296600000,[1587,1588],1777383000000,59.83000183105469,[1590,1591],1777469400000,59.45000076293945,[1593,1594],1777555800000,60.13999938964844,[1596,1597],1777642200000,59.720001220703125,[1599,1600],1777901400000,59,[1602,1603],1777987800000,59.650001525878906,[1605,1606],1778074200000,59.790000915527344,[1608,1609],1778160600000,59.20000076293945,[1611,1612],1778247000000,59.27000045776367,[1614,1615],1778506200000,58.599998474121094,[1617,1618],1778592600000,58.38999938964844,[1620,602],1778679000000,[1622,1623],1778765400000,58.189998626708984,[1625,608],1778851800000,[1627,1628],1779111000000,58.220001220703125,[1630,1631],1779197400000,57.81999969482422,[1633,1634],1779283800000,58.83000183105469,[1636,1637],1779370200000,58.93000030517578,[1639,1640],1779456600000,59.279998779296875,[1642,1643],1779802200000,59.4900016784668,[1645,1646],1779888600000,59.56999969482422,[1648,1583],1779975000000,[1650,1651],1780061400000,59.36000061035156,[1653,1654],1780320600000,59.38999938964844,[1656,1657],1780407000000,59.630001068115234,[1659,1660],1780493400000,59.400001525878906,[1662,1663],1780579800000,59.91999816894531,[1665,1657],1780666200000,[1667,1668],1780925400000,59.7400016784668,[1670,1671],1781011800000,60.5,[1673,1473],1781098200000,[1675,1440],1781184600000,[1677,1678],1781271000000,61.439998626708984,[1680,1681],1781530200000,60.95000076293945,[1683,1684],1781616600000,61.0099983215332,[1686,1577],1781703000000,[1688,1689],1781789400000,60.16999816894531,[1691,1692],1782135000000,60.189998626708984,[1694,1695],1782221400000,60.439998626708984,[1697,1698],1782307800000,61.06999969482422,[1700,1701],1782394200000,61.220001220703125,[1703,1704],1782480600000,61.779998779296875,[1706,1707],1782739800000,61.58000183105469,[1709,1710],1782826200000,61.310001373291016,[1712,1713],1782912600000,61.380001068115234,[1715,1716],1782999000000,61.68000030517578,[1718,1719],1783344600000,61.630001068115234,[1721,1722],1783431000000,61.560001373291016,[1724,1725],1783517400000,60.66999816894531,[1727,1728],1783603800000,60.959999084472656,[1730,1731],1783690200000,61.209999084472656,[1733,1734],1783949400000,61.65999984741211,[1736,1737],1784035800000,61.619998931884766,[1739,1740],1784122200000,61.91999816894531,[1742,1743],1784208600000,63.11000061035156,[1745,1746],1784295000000,62.810001373291016,[1748,1749],1784554200000,62.27000045776367,[1751,1752],1784640600000,62.33000183105469,[1754,1755],1784727000000,62.7599983215332,[1757,1758],1784813400000,62.2400016784668,[1760,1761],1784899800000,62.97999954223633,[1763,1764],1785159000000,63.18000030517578,[1766,1767],1785245400000,64.25,[1769,1770],1785331800000,64.12999725341797,[1772,1773],1785418200000,63.52000045776367,[1775,1776],1785504600000,63.380001068115234,[1778,1779],1785763800000,63.959999084472656,[1781,1782],1785850200000,64.7300033569336,[1784,1785],1785936600000,64.16000366210938,[1787,1788],1786023000000,63.939998626708984,[1790,1791],1786109400000,64.19999694824219,[1793,1794],1786368600000,64.26000213623047,[1796,1797],1786455000000,64.41999816894531,[1799,1800],1786541400000,64.30000305175781,[1802,1803],1786627800000,64.62999725341797,[1805,1806],1786714200000,64.7699966430664,[1808,1809],1786973400000,64.27999877929688,[1811,1812],1787059800000,64.1500015258789,[1814,1815],1787146200000,64.5999984741211,[1817,1818],1787232600000,64.43000030517578,[1820,1821],1787319000000,64.75,[1823,1821],1787578200000,[1825,1826],1787664600000,64.55000305175781,[1828,1829],1787751000000,64.62000274658203,[1831,1832],1787837400000,64.5199966430664,[1834,1835],1787923800000,64.54000091552734,[1837,1838],1788183000000,64.30999755859375,[1840,1841],1788269400000,64.06999969482422,[1843,1844],1788355800000,64.70999908447266,[1846,1847],1788442200000,64.95999908447266,[1849,1850],1788528600000,64.87999725341797,["Reactive",1852],[1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1884,1886,1888,1890,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1914,1916,1918,1919,1921,1922,1923,1925,1927,1928,1930,1932,1934,1936,1938,1940,1942,1944,1945,1947,1949,1951,1953,1955,1957,1959,1961,1962,1964,1966,1967,1968,1969,1971,1972,1974,1976,1978,1980,1982,1984,1986,1987,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2035,2036,2038,2040,2042,2044,2046,2047,2049,2051,2053,2055,2056,2058,2060,2062,2063,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2089,2091,2093,2094,2096,2097,2098,2100,2102,2103,2104,2105,2107,2108,2109,2111,2113,2115,2117,2119,2120,2122,2124,2126,2128,2130,2132,2134,2136,2137,2139,2141,2143,2145,2146,2147,2148,2149,2151,2153,2155,2156,2157,2159,2160,2162,2164,2166,2168,2169,2170,2172,2173,2174,2175,2176,2177,2179,2180,2182,2183,2184,2185,2187,2189,2191,2193,2194,2195,2196,2197,2199,2200,2201,2202,2203,2204,2205,2207,2208,2209,2210,2211,2212,2214,2216,2217,2218,2220,2222,2223,2224,2225,2227,2229,2231,2232,2233,2234,2236,2237,2238,2240,2241,2243,2244,2245,2246,2247,2248,2249,2250,2251,2253,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2266,2267,2269,2270,2272,2273,2275,2276,2277,2279,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2293,2294,2295,2296,2297,2298,2299,2300,2302,2304,2305,2307,2308,2310,2311,2312,2313,2314,2315,2316,2317,2318,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2356,2358,2360,2362,2364,2365,2366,2367,2368,2369,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2390,2391,2392,2393,2394,2395,2396,2397,2398,2400,2401,2402,2403,2404,2405,2407,2408,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2437,2439,2440,2441,2442,2443,2444,2445,2446,2448,2449,2450,2451,2452,2453,2455,2456,2457,2458,2459,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2478,2479,2480,2482,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2508,2509,2510,2511,2512,2513,2514,2515,2516,2518,2519,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2546,2548,2549,2550],[424,1854],8300,[427,1856],4100,[430,1858],6100,[433,1860],6200,[436,1862],6700,[439,1864],4700,[442,1866],20200,[445,1868],4800,[448,1870],3800,[451,1872],2900,[454,1874],5700,[457,1876],1800,[460,1878],800,[463,1880],5500,[466,1882],1400,[469,1864],[472,1885],6900,[475,1887],7000,[478,1889],3500,[481,1887],[484,1892],14200,[487,1894],1000,[490,1896],2500,[492,1898],4500,[495,1900],5200,[498,1902],2300,[501,1904],8100,[504,1906],5800,[507,1908],1700,[510,1910],7600,[513,1912],17500,[516,1902],[519,1915],8400,[522,1917],6500,[525,1880],[528,1920],6600,[531,1864],[534,1885],[537,1924],22100,[540,1926],2400,[543,1896],[546,1929],31100,[549,1931],17300,[551,1933],25600,[553,1935],27200,[556,1937],20600,[559,1939],25300,[562,1941],5600,[565,1943],14500,[568,1874],[571,1946],28000,[574,1948],14000,[577,1950],13700,[580,1952],13800,[583,1954],29300,[586,1956],14900,[589,1958],13500,[592,1960],16800,[595,1887],[598,1963],1300,[601,1965],2800,[604,1906],[607,1864],[610,1856],[612,1970],10300,[615,1926],[618,1973],11600,[621,1975],12500,[624,1977],2000,[627,1979],36300,[630,1981],11400,[633,1983],3200,[636,1985],9000,[639,1885],[642,1920],[645,1989],4200,[648,1991],5900,[651,1993],3000,[654,1995],1900,[657,1997],3900,[660,1860],[663,2000],8200,[666,2002],102800,[669,2004],50400,[672,2006],64300,[675,1991],[677,2009],100500,[680,2011],11900,[683,2013],103900,[685,2015],15500,[688,2017],30000,[691,2019],17200,[693,2021],5100,[696,2023],11300,[699,2025],9500,[701,2027],14800,[704,2029],34300,[707,2031],7800,[710,2033],10500,[713,1997],[716,1939],[719,2037],35000,[722,2039],18600,[725,2041],19400,[728,2043],11000,[731,2045],21200,[734,1975],[737,2048],52000,[740,2050],10800,[742,2052],6400,[744,2054],5000,[747,1915],[749,2057],65700,[752,2059],3400,[755,2061],13400,[758,1854],[761,1917],[764,2065],4900,[766,2067],21600,[769,2069],13600,[772,2071],7300,[774,2073],10000,[777,2075],8700,[780,2077],23800,[783,2079],9700,[786,2081],19300,[789,2083],21500,[792,2085],117200,[795,2087],25700,[798,2011],[801,2090],12900,[804,2092],12800,[807,1917],[810,2095],7400,[813,2031],[816,1864],[819,2099],10100,[822,2101],7900,[825,1885],[827,1997],[830,1898],[833,2106],12400,[836,1868],[839,2011],[842,2110],11500,[845,2112],19700,[848,2114],76500,[851,2116],46800,[854,2118],22700,[857,1985],[860,2121],10400,[863,2123],9900,[866,2125],83500,[869,2127],33400,[872,2129],13900,[875,2131],15600,[878,2133],41000,[881,2135],22400,[884,1906],[887,2138],8000,[890,2140],8900,[893,2142],43500,[896,2144],24500,[899,1906],[902,1941],[905,1904],[908,1872],[911,2150],4600,[914,2152],22600,[917,2154],17100,[920,1872],[923,2071],[926,2158],4000,[929,1983],[932,2161],15400,[934,2163],4400,[937,2165],10900,[939,2167],3700,[942,2025],[945,1868],[948,2171],18100,[951,1872],[954,2158],[957,2059],[960,1910],[963,1870],[966,2178],900,[969,1858],[972,2181],2200,[975,1965],[978,2167],[981,2073],[984,2186],2600,[987,2188],5300,[990,2190],9200,[993,2192],7100,[995,1868],[998,2000],[1001,1858],[1004,1862],[1007,2198],7200,[1009,1898],[1012,2090],[1015,2000],[1018,2000],[1021,1898],[1023,1991],[1025,2206],34700,[1028,2171],[1031,2123],[1034,1872],[1037,1926],[1039,1900],[1042,2213],1600,[1045,2215],2700,[1048,2017],[1051,2054],[1053,2219],4300,[1056,2221],33900,[1058,2054],[1060,1981],[1063,1906],[1065,2226],65800,[1068,2228],80500,[1071,2230],12000,[1074,2101],[1076,1906],[1078,2161],[1081,2235],3600,[1084,1989],[1087,1862],[1090,2239],14300,[1093,1862],[1096,2242],28500,[1099,2025],[1102,2219],[1105,2235],[1107,1868],[1109,2190],[1112,2150],[1115,1904],[1118,1868],[1121,2252],16000,[1124,2254],15700,[1127,1993],[1130,1854],[1132,2000],[1135,1882],[1137,2190],[1140,1870],[1143,2065],[1145,1997],[1148,1900],[1151,2265],3100,[1154,1997],[1157,2268],24600,[1160,2188],[1163,2271],6300,[1166,2163],[1168,2274],6800,[1170,2158],[1172,1983],[1174,2278],26400,[1176,2280],6000,[1179,2054],[1182,2235],[1185,1943],[1188,2099],[1190,1892],[1193,1995],[1195,1902],[1197,2059],[1200,1902],[1202,1885],[1205,2292],7500,[1208,2186],[1211,1856],[1213,1991],[1216,1997],[1219,1989],[1221,2065],[1224,2158],[1226,2301],38200,[1229,2303],8600,[1231,2219],[1234,2306],2100,[1237,2306],[1240,2309],28300,[1243,2031],[1246,2138],[1248,1856],[1251,2280],[1254,2101],[1256,1977],[1259,2271],[1262,2186],[1265,2319],1200,[1267,1889],[1270,2235],[1272,1995],[1275,1868],[1278,1915],[1281,1870],[1284,1977],[1286,2071],[1289,1902],[1292,2186],[1295,2331],35600,[1297,1874],[1300,2306],[1303,1908],[1306,1977],[1309,1896],[1312,1898],[1314,1977],[1317,1965],[1319,2158],[1322,2165],[1325,2343],9800,[1328,1989],[1331,2265],[1333,2158],[1336,1864],[1339,1970],[1342,1876],[1345,1880],[1347,1870],[1349,1963],[1351,1965],[1354,2355],27100,[1357,2357],10200,[1360,2359],12600,[1362,2361],10700,[1364,2363],17600,[1367,1941],[1370,1860],[1373,1917],[1376,1973],[1379,2235],[1382,2370],9600,[1385,2158],[1388,1868],[1391,1870],[1394,1868],[1397,1864],[1400,1854],[1403,2021],[1406,1870],[1409,1970],[1412,2254],[1415,1920],[1418,2059],[1421,2069],[1424,1983],[1427,1898],[1430,2019],[1433,1989],[1436,2389],16400,[1439,1898],[1442,2167],[1445,2081],[1448,1997],[1451,1902],[1454,2031],[1457,2158],[1460,2198],[1463,2399],9400,[1466,1989],[1469,2235],[1472,1989],[1475,2181],[1478,2292],[1481,2406],31700,[1484,2192],[1487,2409],9300,[1490,2000],[1493,1898],[1495,1858],[1498,2292],[1501,1887],[1504,2265],[1506,1889],[1509,2167],[1511,2079],[1513,2025],[1516,2265],[1519,2271],[1521,2150],[1524,1864],[1527,1864],[1529,1977],[1532,1856],[1534,2131],[1537,1991],[1540,1965],[1543,2306],[1546,2370],[1548,1856],[1551,1854],[1554,2181],[1557,2436],132700,[1560,2438],28400,[1563,1989],[1566,1904],[1568,2181],[1571,1885],[1574,1902],[1576,2054],[1579,1993],[1582,2447],12300,[1585,1977],[1587,1874],[1590,1970],[1593,2059],[1596,1965],[1599,2454],1500,[1602,2065],[1605,2306],[1608,1950],[1611,1997],[1614,2460],7700,[1617,1864],[1620,2280],[1622,1915],[1625,1991],[1627,2454],[1630,1991],[1633,1892],[1636,1993],[1639,2188],[1642,2181],[1645,2150],[1648,2181],[1650,2158],[1653,2215],[1656,1908],[1659,2477],5400,[1662,2235],[1665,1864],[1667,2481],11100,[1670,2483],3300,[1673,2025],[1675,1917],[1677,2319],[1680,1989],[1683,1991],[1686,1864],[1688,2181],[1691,1868],[1694,1906],[1697,1858],[1700,2081],[1703,1870],[1706,2359],[1709,2150],[1712,1926],[1715,2167],[1718,1896],[1721,1908],[1724,1887],[1727,1868],[1730,2000],[1733,2181],[1736,2507],700,[1739,1870],[1742,2059],[1745,1864],[1748,2454],[1751,2059],[1754,1872],[1757,1872],[1760,1926],[1763,2517],600,[1766,1864],[1769,2520],1100,[1772,1878],[1775,2181],[1778,2477],[1781,2213],[1784,2215],[1787,1970],[1790,1902],[1793,2158],[1796,1872],[1799,1900],[1802,2181],[1805,1878],[1808,2534],14100,[1811,2186],[1814,2215],[1817,2059],[1820,2477],[1823,2178],[1825,2520],[1828,2095],[1831,2215],[1834,1896],[1837,2545],17400,[1840,2547],8500,[1843,1872],[1846,2454],[1849,2460],["Reactive",2552],{"currency":2553,"symbol":21,"exchangeName":2554,"fullExchangeName":2555,"instrumentType":2556,"firstTradeDate":2557,"regularMarketTime":2558,"hasPrePostMarketData":2559,"gmtoffset":2560,"timezone":2561,"exchangeTimezoneName":2562,"regularMarketPrice":2563,"regularMarketChangePercent":2564,"fulldayPrice":2563,"fulldayChange":2565,"fulldayChangePercent":2566,"fiftyTwoWeekHigh":2567,"fiftyTwoWeekLow":2568,"regularMarketDayHigh":2567,"regularMarketDayLow":2569,"regularMarketVolume":2570,"longName":22,"shortName":2571,"chartPreviousClose":2572,"priceHint":7,"currentTradingPeriod":2573,"dataGranularity":2580,"range":2581,"validRanges":2582},"USD","NGM","NasdaqGM","ETF",1303306200,1788552000,true,-14400,"EDT","America\u002FNew_York",64.8845,-0.0856,0.0499,0.0768,65.14,51.98,64.82,7728,"First Trust Mid Cap Value Alpha",53.22,{"pre":2574,"regular":2577,"post":2578},{"timezone":2561,"end":2575,"start":2576,"gmtoffset":2560},1788528600,1788508800,{"timezone":2561,"end":2558,"start":2575,"gmtoffset":2560},{"timezone":2561,"end":2579,"start":2558,"gmtoffset":2560},1788566400,"1d","2y",[2580,2583,2584,2585,2586,2587,2581,2588,2589,2590,2591],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2593,"nonCompliantItems":2594,"politicians":2611,"summary":3158},[],[2595,2606],{"symbol":21,"name":2596,"transactionType":2597,"action":2598,"amountRange":416,"filedDate":2599,"tradedDate":9,"description":2556,"excessReturn":2600,"link":2601,"icon":2602,"politicianName":10,"politicianSlug":11,"guid":417,"filingId":2603,"isCompliant":2604,"daysLate":2605},"FIRST TRUST MID CAP VALUE ALPHADEX FUND","Stock","Purchase","2018-09-18","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffnk","","3bd8371226416b20e2ca551a7fb52147a90ac53b459f5833e5e6774915622565",false,318,{"symbol":21,"name":2607,"transactionType":2597,"action":2598,"amountRange":416,"filedDate":2608,"tradedDate":9,"description":2556,"excessReturn":2600,"link":2601,"icon":2602,"politicianName":10,"politicianSlug":11,"guid":419,"filingId":2609,"isCompliant":2604,"daysLate":2610},"J FRENCH HILL - IRA ⇒ FIRST TRUST MID CAP VALUE ALPHADEX FUND (FNK)","2018-07-16","dc1f4e2230d4055b41f3e037da4474bb845812032accca2b39cf00a9e01f0aa0",254,[2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,10,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":16,"nonCompliant":7,"complianceRate":16,"limited":7,"hasMore":2604,"gated":2604},{"symbol":21,"name":22,"sector":23,"industry":3160,"beta":3161,"marketCap":3162,"description":3163,"website":3164,"ipoDate":3165,"country":3166,"exchange":3167,"currency":2553,"image":3168,"isEtf":2559,"isActivelyTrading":2559,"price":2563,"change":3169,"changesPercentage":3170,"previousClose":3171,"open":3172,"dayHigh":2567,"dayLow":3172,"volume":2570,"pe":3173,"eps":3174,"dividendYield":3175},"Asset Management",0.966,226066098,"The First Trust Mid Cap Value AlphaDEX Fund is a publicly traded investment product designed to closely mirror the total performance (both appreciation and income generation) of the Nasdaq AlphaDEX Mid Cap Value Index, an equity benchmark. This tracking occurs prior to accounting for the Fund's own operational costs and charges.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=FNK","2011-04-20","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFNK.png",-0.0734,-0.113,64.9579,64.67,12.89,5.034491,1.3943237599118432]