[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:fndb":4,"stock-overview:fndb":350,"stock-aggregate-fndb":372,"transactions-all-fndb-100":375,"stock-recommendations:fndb":931,"stock:fndb":932,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":341,"politicianTrades":349},"FNDB","Schwab Fundamental U.S. Broad Market Index ETF","Financial Services",{"next":3,"history":9},[10,18,23,29,34,39,44,50,55,60,66,73,79,85,91,98,104,110,116,122,129,135,141,147,154,160,166,172,179,185,192,198,205,211,217,224,231,238,244,250,256,262,268,275,281,288,294,300,307,314,320,327,334],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-24","2026-09-23T00:39:55.988Z",0.1101,1.4695,"2026-06-29","2026-02-18",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-03-25",0.1047,1.6025,"2026-03-30",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2025-12-10",0.1197,1.6107,"2025-12-15","2025-02-18",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":28},"2025-09-24",0.109,1.6615,"2025-09-29",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":28},"2025-06-25",0.1036,1.7567,"2025-06-30",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":28},"2025-03-26",0.0984,1.7714,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2024-12-11",0.1145,1.6726,"2024-12-16","2024-02-19",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":13,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2024-09-25",0.0979,1.7092,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2024-06-26",0.1018,1.7663,"2024-07-01",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":49},"2024-03-20",0.0903,1.7238,"2024-03-25","2024-03-21",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2023-12-06",0.1061,1.9081,"2023-12-11","2023-12-07","2023-03-10",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":72},"2023-09-20",0.0875,1.9132,"2023-09-25","2023-09-21",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":72},"2023-06-21",0.0908,1.9517,"2023-06-26","2023-06-22",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":72},"2023-03-22",0.083,2.0826,"2023-03-27","2023-03-23",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":97},"2022-12-07",0.0986,1.9636,"2022-12-12","2022-12-08","2022-02-18",{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"amount":100,"yield":101,"paymentDate":102,"recordDate":103,"declarationDate":97},"2022-09-21",0.0892,2.0958,"2022-09-26","2022-09-22",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":97},"2022-06-22",0.0886,2.0465,"2022-06-27","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":97},"2022-03-23",0.0706,1.6938,"2022-03-28","2022-03-24",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":3},"2021-12-30",0.0027,1.6271,"2022-01-04","2021-12-31",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2021-12-08",0.0972,1.6457,"2021-12-13","2021-12-09","2021-02-24",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":128},"2021-09-22",0.0813,1.6344,"2021-09-27","2021-09-23",{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":128},"2021-06-23",0.0713,1.723,"2021-06-28","2021-06-24",{"type":11,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":13,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":128},"2021-03-24",0.0623,1.8614,"2021-03-29","2021-03-25",{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2020-12-10",0.0779,2.1672,"2020-12-15","2020-12-11","2020-01-23",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":153},"2020-09-23",0.0983,2.8105,"2020-09-28","2020-09-24",{"type":11,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":13,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":153},"2020-06-24",0.0712,2.668,"2020-06-29","2020-06-25",{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":153},"2020-03-25",0.0739,3.2274,"2020-03-30","2020-03-26",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-12-12",0.1022,2.2647,"2019-12-17","2019-12-13","2019-01-28",{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2019-09-25",0.0683,2.1861,"2019-09-30","2019-09-26",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2019-06-26",0.0738,2.241,"2019-07-01","2019-06-27","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":178},"2019-03-20",0.0696,2.2637,"2019-03-25","2019-03-21",{"type":11,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2018-12-12",0.0741,2.2641,"2018-12-17","2018-12-13","2018-12-11",{"type":11,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":13,"amount":181,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":210},"2018-09-25",1.9857,"2018-09-28","2018-09-26","2018-09-24",{"type":11,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":13,"amount":137,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":216},"2018-06-26",2.0709,"2018-06-29","2018-06-27","2018-06-25",{"type":11,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":13,"amount":219,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":223},"2018-03-16",0.0556,1.9645,"2018-03-22","2018-03-19","2018-03-15",{"type":11,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":13,"amount":226,"yield":227,"paymentDate":228,"recordDate":229,"declarationDate":230},"2017-12-18",0.0672,1.9169,"2017-12-22","2017-12-19","2017-12-15",{"type":11,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":13,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2017-09-18",0.0642,1.9688,"2017-09-22","2017-09-19","2017-09-15",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":239},"2017-06-26",0.057,1.9574,"2017-06-30","2017-06-28",{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":245},"2017-04-03",0.0493,2.012,"2017-04-07","2017-04-05",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":3},"2016-12-19",0.0563,2.0346,"2016-12-23","2016-12-21",{"type":11,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":13,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2016-10-03",0.0576,2.1764,"2016-10-07","2016-10-05",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":3},"2016-06-27",0.0609,2.3164,"2016-07-01","2016-06-29",{"type":11,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":274},"2016-03-21",0.0484,2.1903,"2016-03-28","2016-03-23","2016-03-18",{"type":11,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":13,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2015-12-21",0.0559,1.9424,"2015-12-28","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":13,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2015-09-28",0.056,1.9233,"2015-10-02","2015-09-30","2015-09-25",{"type":11,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":13,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":3},"2015-06-29",0.0533,1.5848,"2015-07-06","2015-07-01",{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":295},"2015-03-30",0.0164,1.4462,"2015-04-06","2015-04-01",{"type":11,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2014-12-22",0.0455,1.6398,"2014-12-29","2014-12-24","2014-12-19",{"type":11,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":13,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":313},"2014-09-29",0.0414,1.5756,"2014-10-03","2014-10-01","2014-09-26",{"type":11,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":315},"2014-06-30",0.0426,1.2642,"2014-07-07","2014-07-02",{"type":11,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":326},"2014-03-31",0.0356,0.8585,"2014-04-04","2014-04-02","2014-03-28",{"type":11,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":13,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":333},"2013-12-23",0.0323,0.4879,"2013-12-30","2013-12-26","2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":13,"amount":336,"yield":337,"paymentDate":338,"recordDate":339,"declarationDate":340},"2013-10-01",0.0116,0.1396,"2013-10-07","2013-10-03","2013-09-30",{"history":342},[343],{"type":344,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":13,"numerator":346,"denominator":347,"ratio":348},"split","2024-10-11",3,1,"3:1",[],{"symbol":5,"name":6,"sector":7,"industry":351,"beta":352,"marketCap":353,"description":354,"website":355,"ipoDate":356,"country":357,"exchange":358,"currency":359,"image":360,"isEtf":361,"isActivelyTrading":361,"price":362,"change":363,"changesPercentage":364,"previousClose":365,"open":366,"dayHigh":366,"dayLow":367,"volume":368,"pe":369,"eps":370,"dividendYield":371},"Asset Management - Global",0.888,1382411878,"This fund aims to closely mirror the comprehensive returns of a specific benchmark index, prior to the deduction of fees and costs. This index measures the performance of American corporations, with their representation determined by foundational factors like their size and economic contribution.","https:\u002F\u002Fwww.schwabassetmanagement.com\u002Fproducts\u002FFNDB","2013-08-15","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FFNDB.png",true,31.31,-0.09,-0.28662,31.4,31.51,31.3,853576,19.33,1.62,1.4164803577131908,{"aggregate":3,"totalTrades":373,"traders":374},0,[],{"compliantItems":376,"nonCompliantItems":377,"politicians":378,"summary":928},[],[],[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":373,"compliant":373,"nonCompliant":373,"complianceRate":929,"limited":373,"hasMore":930,"gated":930},100,false,[],{"stockData":933,"volumeData":2309,"stockDetails":3243},["Reactive",934],[935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1150,1153,1155,1157,1160,1163,1166,1169,1171,1173,1175,1178,1181,1184,1187,1190,1192,1195,1197,1199,1202,1205,1207,1210,1213,1215,1218,1221,1224,1227,1229,1231,1234,1237,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1270,1272,1274,1276,1279,1281,1283,1286,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1407,1410,1412,1415,1418,1420,1422,1424,1427,1429,1432,1435,1437,1440,1442,1444,1446,1448,1451,1453,1455,1457,1460,1463,1466,1468,1471,1474,1476,1479,1482,1485,1488,1491,1493,1495,1497,1499,1501,1504,1506,1509,1512,1514,1516,1518,1521,1523,1525,1527,1529,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1609,1612,1615,1618,1621,1623,1626,1628,1631,1633,1636,1639,1642,1645,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1698,1701,1704,1706,1708,1710,1713,1715,1718,1721,1724,1726,1728,1730,1732,1734,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1794,1797,1799,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1859,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1896,1899,1901,1903,1906,1909,1912,1914,1917,1919,1921,1924,1927,1929,1931,1933,1935,1938,1941,1944,1946,1949,1951,1954,1957,1959,1961,1963,1965,1968,1971,1974,1977,1980,1982,1985,1988,1991,1993,1996,1998,2001,2004,2007,2010,2013,2016,2019,2022,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2115,2118,2121,2124,2127,2130,2133,2135,2137,2140,2142,2145,2148,2151,2154,2157,2160,2163,2165,2168,2171,2174,2177,2180,2182,2185,2188,2191,2194,2197,2200,2203,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2255,2258,2260,2263,2265,2267,2270,2272,2275,2278,2281,2284,2287,2290,2292,2295,2297,2300,2303,2306],[936,937],1727098200000,23.389999389648438,[939,940],1727184600000,23.40999984741211,[942,943],1727271000000,23.166667938232422,[945,946],1727357400000,23.31333351135254,[948,949],1727443800000,23.406667709350586,[951,952],1727703000000,23.456666946411133,[954,955],1727789400000,23.329999923706055,[957,958],1727875800000,23.30666732788086,[960,961],1727962200000,23.209999084472656,[963,964],1728048600000,23.433332443237305,[966,967],1728307800000,23.226667404174805,[969,970],1728394200000,23.286666870117188,[972,973],1728480600000,23.453332901000977,[975,976],1728567000000,23.373332977294922,[978,979],1728653400000,23.59000015258789,[981,982],1728912600000,23.770000457763672,[984,985],1728999000000,23.68000030517578,[987,988],1729085400000,23.84000015258789,[990,991],1729171800000,23.81999969482422,[993,994],1729258200000,23.860000610351562,[996,997],1729517400000,23.639999389648438,[999,1000],1729603800000,23.610000610351562,[1002,1003],1729690200000,23.489999771118164,[1005,1006],1729776600000,23.479999542236328,[1008,1009],1729863000000,23.3799991607666,[1011,1012],1730122200000,23.530000686645508,[1014,1015],1730208600000,23.450000762939453,[1017,1018],1730295000000,23.440000534057617,[1020,1021],1730381400000,23.190000534057617,[1023,1024],1730467800000,23.219999313354492,[1026,1027],1730730600000,23.18000030517578,[1029,1030],1730817000000,23.459999084472656,[1032,1033],1730903400000,24.229999542236328,[1035,1036],1730989800000,24.219999313354492,[1038,1039],1731076200000,24.309999465942383,[1041,1042],1731335400000,24.3799991607666,[1044,1036],1731421800000,[1046,1036],1731508200000,[1048,1049],1731594600000,24.09000015258789,[1051,1052],1731681000000,23.920000076293945,[1054,1055],1731940200000,24.030000686645508,[1057,1058],1732026600000,23.950000762939453,[1060,1061],1732113000000,23.969999313354492,[1063,1033],1732199400000,[1065,1066],1732285800000,24.43000030517578,[1068,1069],1732545000000,24.639999389648438,[1071,1072],1732631400000,24.6299991607666,[1074,1075],1732717800000,24.600000381469727,[1077,1078],1732890600000,24.700000762939453,[1080,1069],1733149800000,[1082,1083],1733236200000,24.559999465942383,[1085,1086],1733322600000,24.530000686645508,[1088,1089],1733409000000,24.459999084472656,[1091,1089],1733495400000,[1093,1094],1733754600000,24.34000015258789,[1096,1097],1733841000000,24.239999771118164,[1099,1100],1733927400000,24.18000030517578,[1102,1103],1734013800000,24.059999465942383,[1105,1106],1734100200000,24.020000457763672,[1108,1061],1734359400000,[1110,1111],1734445800000,23.809999465942383,[1113,1114],1734532200000,23.149999618530273,[1116,1117],1734618600000,23.06999969482422,[1119,1120],1734705000000,23.309999465942383,[1122,1123],1734964200000,23.350000381469727,[1125,1126],1735050600000,23.549999237060547,[1128,1129],1735223400000,23.6299991607666,[1131,1132],1735309800000,23.43000030517578,[1134,1135],1735569000000,23.229999542236328,[1137,1138],1735655400000,23.260000228881836,[1140,1141],1735828200000,23.200000762939453,[1143,937],1735914600000,[1145,1018],1736173800000,[1147,1123],1736260200000,[1149,1123],1736346600000,[1151,1152],1736519400000,23.049999237060547,[1154,961],1736778600000,[1156,1123],1736865000000,[1158,1159],1736951400000,23.670000076293945,[1161,1162],1737037800000,23.729999542236328,[1164,1165],1737124200000,23.899999618530273,[1167,1168],1737469800000,24.110000610351562,[1170,1049],1737556200000,[1172,1097],1737642600000,[1174,1033],1737729000000,[1176,1177],1737988200000,24.260000228881836,[1179,1180],1738074600000,24.209999084472656,[1182,1183],1738161000000,24.170000076293945,[1185,1186],1738247400000,24.329999923706055,[1188,1189],1738333800000,24.149999618530273,[1191,1106],1738593000000,[1193,1194],1738679400000,24.1299991607666,[1196,1036],1738765800000,[1198,1033],1738852200000,[1200,1201],1738938600000,24.010000228881836,[1203,1204],1739197800000,24.100000381469727,[1206,1183],1739284200000,[1208,1209],1739370600000,24.079999923706055,[1211,1212],1739457000000,24.31999969482422,[1214,1039],1739543400000,[1216,1217],1739889000000,24.450000762939453,[1219,1220],1739975400000,24.479999542236328,[1222,1223],1740061800000,24.399999618530273,[1225,1226],1740148200000,24.049999237060547,[1228,1106],1740407400000,[1230,1055],1740493800000,[1232,1233],1740580200000,23.93000030517578,[1235,1236],1740666600000,23.780000686645508,[1238,1209],1740753000000,[1240,1241],1741012200000,23.790000915527344,[1243,1244],1741098600000,23.34000015258789,[1246,1247],1741185000000,23.510000228881836,[1249,1244],1741271400000,[1251,1252],1741357800000,23.5,[1254,1255],1741613400000,23.079999923706055,[1257,1258],1741699800000,22.780000686645508,[1260,1261],1741786200000,22.709999084472656,[1263,1264],1741872600000,22.520000457763672,[1266,1267],1741959000000,22.93000030517578,[1269,1021],1742218200000,[1271,1117],1742304600000,[1273,1138],1742391000000,[1275,1141],1742477400000,[1277,1278],1742563800000,23.139999389648438,[1280,1030],1742823000000,[1282,1132],1742909400000,[1284,1285],1742995800000,23.290000915527344,[1287,961],1743082200000,[1289,1290],1743168600000,22.850000381469727,[1292,1293],1743427800000,23.010000228881836,[1295,1296],1743514200000,23.030000686645508,[1298,1141],1743600600000,[1300,1301],1743687000000,22.100000381469727,[1303,1304],1743773400000,20.860000610351562,[1306,1307],1744032600000,20.700000762939453,[1309,1310],1744119000000,20.360000610351562,[1312,1313],1744205400000,21.8799991607666,[1315,1316],1744291800000,21.209999084472656,[1318,1319],1744378200000,21.5,[1321,1322],1744637400000,21.770000457763672,[1324,1325],1744723800000,21.700000762939453,[1327,1328],1744810200000,21.34000015258789,[1330,1331],1744896600000,21.469999313354492,[1333,1334],1745242200000,21.020000457763672,[1336,1337],1745328600000,21.559999465942383,[1339,1340],1745415000000,21.760000228881836,[1342,1343],1745501400000,22.1200008392334,[1345,1346],1745587800000,22.110000610351562,[1348,1349],1745847000000,22.190000534057617,[1351,1352],1745933400000,22.299999237060547,[1354,1355],1746019800000,22.31999969482422,[1357,1358],1746106200000,22.309999465942383,[1360,1361],1746192600000,22.6200008392334,[1363,1364],1746451800000,22.489999771118164,[1366,1367],1746538200000,22.3700008392334,[1369,1370],1746624600000,22.43000030517578,[1372,1373],1746711000000,22.600000381469727,[1375,1376],1746797400000,22.610000610351562,[1378,1379],1747056600000,23.25,[1381,1382],1747143000000,23.239999771118164,[1384,1385],1747229400000,23.100000381469727,[1387,1388],1747315800000,23.299999237060547,[1390,1391],1747402200000,23.469999313354492,[1393,1030],1747661400000,[1395,940],1747747800000,[1397,1398],1747834200000,22.950000762939453,[1400,1401],1747920600000,22.899999618530273,[1403,1404],1748007000000,22.809999465942383,[1406,1024],1748352600000,[1408,1409],1748439000000,23.040000915527344,[1411,1278],1748525400000,[1413,1414],1748611800000,23.1200008392334,[1416,1417],1748871000000,23.170000076293945,[1419,1120],1748957400000,[1421,1382],1749043800000,[1423,1417],1749130200000,[1425,1426],1749216600000,23.420000076293945,[1428,1391],1749475800000,[1430,1431],1749562200000,23.649999618530273,[1433,1434],1749648600000,23.559999465942383,[1436,1129],1749735000000,[1438,1439],1749821400000,23.399999618530273,[1441,979],1750080600000,[1443,1439],1750167000000,[1445,1426],1750253400000,[1447,1018],1750426200000,[1449,1450],1750685400000,23.600000381469727,[1452,1241],1750771800000,[1454,979],1750858200000,[1456,982],1750944600000,[1458,1459],1751031000000,23.8799991607666,[1461,1462],1751290200000,23.979999542236328,[1464,1465],1751376600000,24.270000457763672,[1467,1094],1751463000000,[1469,1470],1751549400000,24.469999313354492,[1472,1473],1751895000000,24.25,[1475,1212],1751981400000,[1477,1478],1752067800000,24.389999389648438,[1480,1481],1752154200000,24.510000228881836,[1483,1484],1752240600000,24.3700008392334,[1486,1487],1752499800000,24.360000610351562,[1489,1490],1752586200000,24.06999969482422,[1492,1168],1752672600000,[1494,1177],1752759000000,[1496,1036],1752845400000,[1498,1097],1753104600000,[1500,1217],1753191000000,[1502,1503],1753277400000,24.670000076293945,[1505,1086],1753363800000,[1507,1508],1753450200000,24.610000610351562,[1510,1511],1753709400000,24.520000457763672,[1513,1470],1753795800000,[1515,1186],1753882200000,[1517,1183],1753968600000,[1519,1520],1754055000000,23.829999923706055,[1522,1049],1754314200000,[1524,1209],1754400600000,[1526,1194],1754487000000,[1528,1194],1754573400000,[1530,1094],1754659800000,[1532,1533],1754919000000,24.280000686645508,[1535,1536],1755005400000,24.6200008392334,[1538,1539],1755091800000,24.860000610351562,[1541,1542],1755178200000,24.81999969482422,[1544,1545],1755264600000,24.760000228881836,[1547,1548],1755523800000,24.770000457763672,[1550,1551],1755610200000,24.84000015258789,[1553,1548],1755696600000,[1555,1556],1755783000000,24.729999542236328,[1558,1559],1755869400000,25.190000534057617,[1561,1562],1756128600000,25.040000915527344,[1564,1565],1756215000000,25.100000381469727,[1567,1568],1756301400000,25.229999542236328,[1570,1571],1756387800000,25.219999313354492,[1573,1568],1756474200000,[1575,1576],1756819800000,25.110000610351562,[1578,1579],1756906200000,25.1200008392334,[1581,1582],1756992600000,25.3700008392334,[1584,1585],1757079000000,25.309999465942383,[1587,1588],1757338200000,25.280000686645508,[1590,1591],1757424600000,25.299999237060547,[1593,1594],1757511000000,25.290000915527344,[1596,1597],1757597400000,25.610000610351562,[1599,1600],1757683800000,25.5,[1602,1603],1757943000000,25.559999465942383,[1605,1606],1758029400000,25.540000915527344,[1608,1597],1758115800000,[1610,1611],1758202200000,25.739999771118164,[1613,1614],1758288600000,25.729999542236328,[1616,1617],1758547800000,25.760000228881836,[1619,1620],1758634200000,25.770000457763672,[1622,1597],1758720600000,[1624,1625],1758807000000,25.520000457763672,[1627,1614],1758893400000,[1629,1630],1759152600000,25.700000762939453,[1632,1611],1759239000000,[1634,1635],1759325400000,25.799999237060547,[1637,1638],1759411800000,25.809999465942383,[1640,1641],1759498200000,25.950000762939453,[1643,1644],1759757400000,25.940000534057617,[1646,1638],1759843800000,[1648,1649],1759930200000,25.850000381469727,[1651,1652],1760016600000,25.670000076293945,[1654,1655],1760103000000,25.059999465942383,[1657,1582],1760362200000,[1659,1660],1760448600000,25.59000015258789,[1662,1663],1760535000000,25.690000534057617,[1665,1666],1760621400000,25.420000076293945,[1668,1669],1760707800000,25.579999923706055,[1671,1672],1760967000000,25.8799991607666,[1674,1675],1761053400000,25.93000030517578,[1677,1678],1761139800000,25.81999969482422,[1680,1641],1761226200000,[1682,1683],1761312600000,26.110000610351562,[1685,1686],1761571800000,26.309999465942383,[1688,1689],1761658200000,26.200000762939453,[1691,1692],1761744600000,26.09000015258789,[1694,1695],1761831000000,25.8700008392334,[1697,1644],1761917400000,[1699,1700],1762180200000,25.860000610351562,[1702,1703],1762266600000,25.709999084472656,[1705,1695],1762353000000,[1707,1703],1762439400000,[1709,1700],1762525800000,[1711,1712],1762785000000,26.030000686645508,[1714,1689],1762871400000,[1716,1717],1762957800000,26.260000228881836,[1719,1720],1763044200000,25.969999313354492,[1722,1723],1763130600000,25.899999618530273,[1725,1597],1763389800000,[1727,1669],1763476200000,[1729,1606],1763562600000,[1731,1568],1763649000000,[1733,1652],1763735400000,[1735,1672],1763994600000,[1737,1738],1764081000000,26.239999771118164,[1740,1741],1764167400000,26.43000030517578,[1743,1744],1764340200000,26.56999969482422,[1746,1747],1764599400000,26.459999084472656,[1749,1750],1764685800000,26.489999771118164,[1752,1753],1764772200000,26.670000076293945,[1755,1756],1764858600000,26.6299991607666,[1758,1759],1764945000000,26.649999618530273,[1761,1762],1765204200000,26.530000686645508,[1764,1762],1765290600000,[1766,1767],1765377000000,26.739999771118164,[1769,1770],1765463400000,26.899999618530273,[1772,1773],1765549800000,26.719999313354492,[1775,1776],1765809000000,26.729999542236328,[1778,1779],1765895400000,26.510000228881836,[1781,1782],1765981800000,26.399999618530273,[1784,1785],1766068200000,26.440000534057617,[1787,1788],1766154600000,26.559999465942383,[1790,1791],1766413800000,26.709999084472656,[1793,1773],1766500200000,[1795,1796],1766586600000,26.829999923706055,[1798,1796],1766759400000,[1800,1801],1767018600000,26.760000228881836,[1803,1804],1767105000000,26.75,[1806,1744],1767191400000,[1808,1809],1767364200000,26.790000915527344,[1811,1812],1767623400000,27.059999465942383,[1814,1815],1767709800000,27.270000457763672,[1817,1818],1767796200000,27.040000915527344,[1820,1821],1767882600000,27.299999237060547,[1823,1824],1767969000000,27.489999771118164,[1826,1827],1768228200000,27.479999542236328,[1829,1827],1768314600000,[1831,1832],1768401000000,27.549999237060547,[1834,1835],1768487400000,27.65999984741211,[1837,1838],1768573800000,27.56999969482422,[1840,1841],1768919400000,27.190000534057617,[1843,1844],1769005800000,27.649999618530273,[1846,1847],1769092200000,27.739999771118164,[1849,1850],1769178600000,27.579999923706055,[1852,1853],1769437800000,27.6299991607666,[1855,1856],1769524200000,27.639999389648438,[1858,1835],1769610600000,[1860,1861],1769697000000,27.760000228881836,[1863,1864],1769783400000,27.729999542236328,[1866,1867],1770042600000,27.969999313354492,[1869,1870],1770129000000,28.059999465942383,[1872,1873],1770215400000,28.239999771118164,[1875,1867],1770301800000,[1877,1878],1770388200000,28.510000228881836,[1880,1881],1770647400000,28.489999771118164,[1883,1884],1770733800000,28.440000534057617,[1886,1887],1770820200000,28.559999465942383,[1889,1890],1770906600000,28.149999618530273,[1892,1893],1770993000000,28.299999237060547,[1895,1873],1771338600000,[1897,1898],1771425000000,28.3700008392334,[1900,1893],1771511400000,[1902,1884],1771597800000,[1904,1905],1771857000000,28.139999389648438,[1907,1908],1771943400000,28.270000457763672,[1910,1911],1772029800000,28.360000610351562,[1913,1898],1772116200000,[1915,1916],1772202600000,28.389999389648438,[1918,1911],1772461800000,[1920,1870],1772548200000,[1922,1923],1772634600000,28.209999084472656,[1925,1926],1772721000000,27.920000076293945,[1928,1838],1772807400000,[1930,1853],1773063000000,[1932,1832],1773149400000,[1934,1850],1773235800000,[1936,1937],1773322200000,27.229999542236328,[1939,1940],1773408600000,27.170000076293945,[1942,1943],1773667800000,27.3700008392334,[1945,1824],1773754200000,[1947,1948],1773840600000,27.149999618530273,[1950,1948],1773927000000,[1952,1953],1774013400000,26.81999969482422,[1955,1956],1774272600000,27.110000610351562,[1958,1937],1774359000000,[1960,1815],1774445400000,[1962,1818],1774531800000,[1964,1776],1774618200000,[1966,1967],1774877400000,26.65999984741211,[1969,1970],1774963800000,27.200000762939453,[1972,1973],1775050200000,27.260000228881836,[1975,1976],1775136600000,27.31999969482422,[1978,1979],1775482200000,27.459999084472656,[1981,1824],1775568600000,[1983,1984],1775655000000,28.040000915527344,[1986,1987],1775741400000,28.15999984741211,[1989,1990],1775827800000,27.989999771118164,[1992,1873],1776087000000,[1994,1995],1776173400000,28.34000015258789,[1997,1898],1776259800000,[1999,2000],1776346200000,28.549999237060547,[2002,2003],1776432600000,28.790000915527344,[2005,2006],1776691800000,28.81999969482422,[2008,2009],1776778200000,28.719999313354492,[2011,2012],1776864600000,28.809999465942383,[2014,2015],1776951000000,28.8700008392334,[2017,2018],1777037400000,28.889999389648438,[2020,2021],1777296600000,28.920000076293945,[2023,2021],1777383000000,[2025,2026],1777469400000,29,[2028,2029],1777555800000,29.43000030517578,[2031,2032],1777642200000,29.389999389648438,[2034,2035],1777901400000,29.209999084472656,[2037,2038],1777987800000,29.530000686645508,[2040,2041],1778074200000,29.739999771118164,[2043,2044],1778160600000,29.5,[2046,2047],1778247000000,29.700000762939453,[2049,2050],1778506200000,29.719999313354492,[2052,2053],1778592600000,29.690000534057617,[2055,2056],1778679000000,29.760000228881836,[2058,2059],1778765400000,29.84000015258789,[2061,2062],1778851800000,29.540000915527344,[2064,2065],1779111000000,29.639999389648438,[2067,2068],1779197400000,29.520000457763672,[2070,2056],1779283800000,[2072,2073],1779370200000,29.81999969482422,[2075,2076],1779456600000,30.059999465942383,[2078,2079],1779802200000,30.18000030517578,[2081,2082],1779888600000,30.239999771118164,[2084,2085],1779975000000,30.280000686645508,[2087,2088],1780061400000,30.229999542236328,[2090,2091],1780320600000,30.190000534057617,[2093,2094],1780407000000,30.34000015258789,[2096,2097],1780493400000,30.299999237060547,[2099,2100],1780579800000,30.520000457763672,[2102,2103],1780666200000,30.030000686645508,[2105,2106],1780925400000,30.100000381469727,[2108,2109],1781011800000,30.139999389648438,[2111,2112],1781098200000,29.860000610351562,[2114,2097],1781184600000,[2116,2117],1781271000000,30.600000381469727,[2119,2120],1781530200000,30.729999542236328,[2122,2123],1781616600000,30.610000610351562,[2125,2126],1781703000000,30.209999084472656,[2128,2129],1781789400000,30.3700008392334,[2131,2132],1782135000000,30.420000076293945,[2134,2085],1782221400000,[2136,2079],1782307800000,[2138,2139],1782394200000,30.31999969482422,[2141,2129],1782480600000,[2143,2144],1782739800000,30.469999313354492,[2146,2147],1782826200000,30.459999084472656,[2149,2150],1782912600000,30.489999771118164,[2152,2153],1782999000000,30.6200008392334,[2155,2156],1783344600000,30.690000534057617,[2158,2159],1783431000000,30.65999984741211,[2161,2162],1783517400000,30.450000762939453,[2164,2123],1783603800000,[2166,2167],1783690200000,30.709999084472656,[2169,2170],1783949400000,30.770000457763672,[2172,2173],1784035800000,30.739999771118164,[2175,2176],1784122200000,30.799999237060547,[2178,2179],1784208600000,30.93000030517578,[2181,2170],1784295000000,[2183,2184],1784554200000,30.6299991607666,[2186,2187],1784640600000,30.8700008392334,[2189,2190],1784727000000,30.899999618530273,[2192,2193],1784813400000,30.649999618530273,[2195,2196],1784899800000,30.809999465942383,[2198,2199],1785159000000,30.920000076293945,[2201,2202],1785245400000,31.1299991607666,[2204,2196],1785331800000,[2206,2207],1785418200000,30.959999084472656,[2209,2210],1785504600000,30.989999771118164,[2212,2213],1785763800000,31.260000228881836,[2215,2216],1785850200000,31.649999618530273,[2218,2219],1785936600000,31.5,[2221,2222],1786023000000,31.43000030517578,[2224,2225],1786109400000,31.579999923706055,[2227,2228],1786368600000,31.670000076293945,[2230,2231],1786455000000,31.639999389648438,[2233,2234],1786541400000,31.719999313354492,[2236,2237],1786627800000,31.889999389648438,[2239,2240],1786714200000,31.93000030517578,[2242,2243],1786973400000,31.760000228881836,[2245,2246],1787059800000,31.65999984741211,[2248,2249],1787146200000,31.829999923706055,[2251,2252],1787232600000,31.540000915527344,[2254,2234],1787319000000,[2256,2257],1787578200000,31.75,[2259,2234],1787664600000,[2261,2262],1787751000000,31.770000457763672,[2264,2246],1787837400000,[2266,2228],1787923800000,[2268,2269],1788183000000,31.559999465942383,[2271,2219],1788269400000,[2273,2274],1788355800000,31.700000762939453,[2276,2277],1788442200000,31.920000076293945,[2279,2280],1788528600000,31.799999237060547,[2282,2283],1788874200000,31.610000610351562,[2285,2286],1788960600000,31.440000534057617,[2288,2289],1789047000000,31.31999969482422,[2291,2225],1789133400000,[2293,2294],1789392600000,31.479999542236328,[2296,2222],1789479000000,[2298,2299],1789565400000,31.149999618530273,[2301,2302],1789651800000,31.3799991607666,[2304,2305],1789738200000,31.229999542236328,[2307,2308],1789997400000,31.399999618530273,["Reactive",2310],[2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2468,2470,2471,2473,2475,2477,2479,2481,2483,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2511,2513,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2533,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2606,2608,2610,2612,2614,2616,2618,2620,2621,2623,2625,2627,2629,2631,2633,2635,2637,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2657,2659,2661,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2693,2695,2697,2699,2700,2702,2704,2706,2708,2710,2712,2714,2715,2717,2718,2719,2721,2723,2725,2727,2728,2730,2732,2734,2736,2738,2740,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2760,2762,2764,2766,2768,2770,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2796,2798,2800,2802,2804,2806,2808,2809,2811,2813,2815,2817,2818,2819,2821,2822,2823,2825,2827,2829,2831,2832,2834,2836,2837,2839,2841,2843,2844,2846,2848,2850,2851,2853,2855,2857,2859,2860,2861,2863,2865,2867,2869,2871,2873,2875,2876,2877,2879,2881,2883,2885,2887,2889,2891,2893,2894,2896,2898,2899,2900,2902,2904,2905,2906,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2948,2949,2951,2953,2955,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2993,2995,2997,2999,3001,3002,3004,3006,3008,3009,3011,3012,3013,3015,3016,3018,3020,3022,3024,3026,3028,3030,3031,3032,3034,3036,3038,3040,3042,3044,3046,3047,3049,3051,3052,3054,3056,3057,3059,3061,3063,3065,3067,3069,3071,3072,3073,3075,3077,3079,3081,3082,3084,3086,3088,3089,3091,3093,3095,3096,3098,3100,3102,3104,3106,3108,3109,3111,3113,3115,3117,3119,3121,3122,3123,3125,3127,3129,3131,3133,3135,3137,3138,3140,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3192,3194,3195,3197,3199,3201,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3237,3239,3241],[936,2312],75600,[939,2314],88200,[942,2316],70800,[945,2318],135300,[948,2320],85200,[951,2322],170100,[954,2324],147300,[957,2326],89400,[960,2328],39600,[963,2330],99300,[966,2332],78600,[969,2334],58200,[972,2336],113400,[975,2338],100500,[978,2340],83800,[981,2342],76000,[984,2344],82200,[987,2346],142000,[990,2348],107600,[993,2350],165300,[996,2352],74200,[999,2354],88700,[1002,2356],81000,[1005,2358],43700,[1008,2360],59700,[1011,2362],91300,[1014,2364],51300,[1017,2366],31400,[1020,2368],77100,[1023,2370],78300,[1026,2372],73100,[1029,2374],48300,[1032,2376],62800,[1035,2378],104800,[1038,2380],126500,[1041,2382],156900,[1044,2384],144900,[1046,2386],77600,[1048,2388],89900,[1051,2390],83400,[1054,2392],72000,[1057,2394],81800,[1060,2396],57700,[1063,2398],60700,[1065,2400],112300,[1068,2402],234600,[1071,2404],71800,[1074,2406],57100,[1077,2408],43300,[1080,2410],93800,[1082,2412],73500,[1085,2414],62900,[1088,2416],66300,[1091,2418],44100,[1093,2420],81100,[1096,2422],62700,[1099,2424],426900,[1102,2426],74500,[1105,2428],84600,[1108,2430],168400,[1110,2432],130800,[1113,2434],163900,[1116,2436],113200,[1119,2438],148900,[1122,2440],99400,[1125,2442],53900,[1128,2444],133100,[1131,2446],58900,[1134,2448],173600,[1137,2450],140500,[1140,2452],195200,[1143,2454],125600,[1145,2456],154800,[1147,2458],107000,[1149,2460],106000,[1151,2462],140700,[1154,2464],130900,[1156,2466],178500,[1158,2320],[1161,2469],188600,[1164,2412],[1167,2472],245600,[1170,2474],207500,[1172,2476],159800,[1174,2478],139800,[1176,2480],182700,[1179,2482],122600,[1182,2344],[1185,2485],105000,[1188,2487],109200,[1191,2489],205800,[1193,2491],155400,[1196,2493],99800,[1198,2495],131100,[1200,2497],166800,[1203,2499],96500,[1206,2501],157300,[1208,2503],81200,[1211,2505],100700,[1214,2507],158100,[1216,2509],178700,[1219,2330],[1222,2512],86100,[1225,2512],[1228,2515],169700,[1230,2517],280100,[1232,2519],119100,[1235,2521],155500,[1238,2523],152000,[1240,2525],146400,[1243,2527],197000,[1246,2529],120000,[1249,2531],255300,[1251,2368],[1254,2436],[1257,2535],160600,[1260,2537],181900,[1263,2539],192500,[1266,2541],159400,[1269,2543],162900,[1271,2545],132300,[1273,2547],111800,[1275,2549],282400,[1277,2551],90300,[1280,2553],122000,[1282,2332],[1284,2556],68000,[1287,2558],56200,[1289,2560],96600,[1292,2562],257500,[1295,2564],78700,[1298,2566],92200,[1300,2568],177200,[1303,2570],335600,[1306,2572],361200,[1309,2574],141900,[1312,2576],247700,[1315,2578],161200,[1318,2580],70000,[1321,2582],78100,[1324,2584],85700,[1327,2586],107100,[1330,2588],99500,[1333,2590],134500,[1336,2592],100900,[1339,2594],69300,[1342,2596],139200,[1345,2598],106500,[1348,2600],65600,[1351,2602],47400,[1354,2604],164900,[1357,2314],[1360,2607],156300,[1363,2609],70200,[1366,2611],94000,[1369,2613],62300,[1372,2615],74600,[1375,2617],104600,[1378,2619],125700,[1381,2582],[1384,2622],81900,[1387,2624],80600,[1390,2626],43600,[1393,2628],81400,[1395,2630],68800,[1397,2632],261100,[1400,2634],102600,[1403,2636],84700,[1406,2340],[1408,2639],94900,[1411,2641],97400,[1413,2643],519100,[1416,2645],63900,[1419,2647],65200,[1421,2649],60100,[1423,2651],111500,[1425,2653],82500,[1428,2655],52300,[1430,2639],[1433,2658],75400,[1436,2660],292100,[1438,2352],[1441,2663],59200,[1443,2665],71000,[1445,2667],47200,[1447,2669],71400,[1449,2671],82600,[1452,2673],78000,[1454,2675],69900,[1456,2677],51400,[1458,2679],72200,[1461,2681],116100,[1464,2683],87000,[1467,2685],59500,[1469,2687],119000,[1472,2689],77000,[1475,2691],89200,[1477,2615],[1480,2694],105200,[1483,2696],60900,[1486,2698],53000,[1489,2485],[1492,2701],97500,[1494,2703],67400,[1496,2705],55900,[1498,2707],94500,[1500,2709],81500,[1502,2711],100300,[1505,2713],100600,[1507,2372],[1510,2716],101600,[1513,2669],[1515,2414],[1517,2720],91900,[1519,2722],116700,[1522,2724],127400,[1524,2726],279900,[1526,2655],[1528,2729],62000,[1530,2731],52800,[1532,2733],66600,[1535,2735],121700,[1538,2737],90200,[1541,2739],61900,[1544,2352],[1547,2742],51700,[1550,2744],74700,[1553,2746],70700,[1555,2748],38200,[1558,2750],123500,[1561,2752],232100,[1564,2754],67800,[1567,2756],128700,[1570,2758],60600,[1573,2600],[1575,2761],96100,[1578,2763],63700,[1581,2765],336900,[1584,2767],121000,[1587,2769],806900,[1590,2330],[1593,2772],99200,[1596,2774],124500,[1599,2776],72400,[1602,2778],79400,[1605,2780],88900,[1608,2782],74100,[1610,2784],113300,[1613,2786],94400,[1616,2788],98000,[1619,2790],43500,[1622,2792],48600,[1624,2794],98500,[1627,2352],[1629,2797],140000,[1632,2799],121300,[1634,2801],98900,[1637,2803],105300,[1640,2805],272400,[1643,2807],206500,[1646,2677],[1648,2810],79700,[1651,2812],86400,[1654,2814],141200,[1657,2816],68900,[1659,2458],[1662,2446],[1665,2820],115800,[1668,2746],[1671,2390],[1674,2824],153100,[1677,2826],101500,[1680,2828],86200,[1682,2830],55000,[1685,2338],[1688,2833],105900,[1691,2835],87100,[1694,2436],[1697,2838],95700,[1699,2840],117000,[1702,2842],89300,[1705,2360],[1707,2845],113600,[1709,2847],116500,[1711,2849],83000,[1714,2485],[1716,2852],104100,[1719,2854],102800,[1722,2856],89800,[1725,2858],155100,[1727,2786],[1729,2344],[1731,2862],113000,[1733,2864],144500,[1735,2866],129400,[1737,2868],132900,[1740,2870],112000,[1743,2872],37000,[1746,2874],69200,[1749,2485],[1752,2703],[1755,2878],76700,[1758,2880],84200,[1761,2882],97600,[1764,2884],52400,[1766,2886],46100,[1769,2888],78400,[1772,2890],68300,[1775,2892],182100,[1778,2880],[1781,2895],65500,[1784,2897],95600,[1787,2716],[1790,2756],[1793,2901],179600,[1795,2903],41100,[1798,2332],[1800,2442],[1803,2852],[1806,2908],66200,[1808,2910],114700,[1811,2912],187000,[1814,2914],229200,[1817,2916],181000,[1820,2918],141300,[1823,2920],121200,[1826,2922],163400,[1829,2924],156400,[1831,2926],142400,[1834,2928],177600,[1837,2930],120900,[1840,2932],168600,[1843,2934],145700,[1846,2936],252200,[1849,2938],179000,[1852,2940],111200,[1855,2942],114400,[1858,2944],138300,[1860,2946],176700,[1863,2870],[1866,2634],[1869,2950],142300,[1872,2952],225000,[1875,2954],229600,[1877,2523],[1880,2957],168700,[1883,2959],128900,[1886,2961],183900,[1889,2963],159500,[1892,2965],329300,[1895,2967],193200,[1897,2969],253600,[1900,2971],100400,[1902,2973],177400,[1904,2975],160000,[1907,2977],94600,[1910,2979],110900,[1913,2981],120700,[1915,2983],106100,[1918,2985],220600,[1920,2987],153900,[1922,2989],167400,[1925,2991],146700,[1928,2394],[1930,2994],188500,[1932,2996],142500,[1934,2998],82800,[1936,3000],136600,[1939,2870],[1942,3003],146100,[1945,3005],151100,[1947,3007],85300,[1950,2456],[1952,3010],276500,[1955,2537],[1958,2318],[1960,3014],101800,[1962,2436],[1964,3017],234200,[1966,3019],324400,[1969,3021],170500,[1972,3023],211900,[1975,3025],140300,[1978,3027],198400,[1981,3029],163500,[1983,2432],[1986,2551],[1989,3033],103100,[1992,3035],123600,[1994,3037],90100,[1997,3039],87600,[1999,3041],89000,[2002,3043],98700,[2005,3045],73700,[2008,2971],[2011,3048],95100,[2014,3050],77900,[2017,2493],[2020,3053],398700,[2023,3055],93200,[2025,2810],[2028,3058],270200,[2031,3060],183500,[2034,3062],113900,[2037,3064],153800,[2040,3066],128400,[2043,3068],126900,[2046,3070],132500,[2049,2845],[2052,2338],[2055,3074],326700,[2058,3076],160900,[2061,3078],104400,[2064,3080],132100,[2067,2852],[2070,3083],133000,[2072,3085],84800,[2075,3087],110000,[2078,3005],[2081,3090],115300,[2084,3092],91100,[2087,3094],211700,[2090,2833],[2093,3097],147000,[2096,3099],136900,[2099,3101],137300,[2102,3103],212800,[2105,3105],141600,[2108,3107],176800,[2111,2983],[2114,3110],171600,[2116,3112],126600,[2119,3114],151900,[2122,3116],202500,[2125,3118],220400,[2128,3120],175600,[2131,2994],[2134,2541],[2136,3124],117400,[2138,3126],138000,[2141,3128],137200,[2143,3130],189800,[2146,3132],156100,[2149,3134],249000,[2152,3136],139000,[2155,2977],[2158,3139],159100,[2161,3087],[2164,3142],130000,[2166,3144],229800,[2169,3146],110300,[2172,3148],169800,[2175,3150],150600,[2178,3152],180600,[2181,3154],189500,[2183,3156],250700,[2186,3158],135400,[2189,3160],220900,[2192,3162],140200,[2195,3164],138200,[2198,3166],144200,[2201,3168],270500,[2204,3170],142200,[2206,3172],163600,[2209,3174],237600,[2212,3176],402800,[2215,3178],273700,[2218,3180],183600,[2221,3182],249700,[2224,3184],281800,[2227,3186],149300,[2230,3188],91000,[2233,3190],365200,[2236,3027],[2239,3193],112600,[2242,3027],[2245,3196],321200,[2248,3198],138500,[2251,3200],155000,[2254,3110],[2256,3203],171800,[2259,3205],1069300,[2261,3207],766000,[2264,3209],706200,[2266,3211],930600,[2268,3213],1076200,[2271,3215],1321800,[2273,3217],1288300,[2276,3219],637700,[2279,3221],964800,[2282,3223],380900,[2285,3225],649600,[2288,3227],392300,[2291,3229],1105100,[2293,3231],949900,[2296,3233],702300,[2298,3235],206000,[2301,2996],[2304,3238],231900,[2307,3240],500600,[3242,368],1790083800000,["Reactive",3244],{"currency":359,"symbol":5,"exchangeName":3245,"fullExchangeName":3246,"instrumentType":3247,"firstTradeDate":3248,"regularMarketTime":3249,"hasPrePostMarketData":361,"gmtoffset":3250,"timezone":3251,"exchangeTimezoneName":3252,"regularMarketPrice":362,"regularMarketChangePercent":3253,"fulldayPrice":362,"fulldayChange":363,"fulldayChangePercent":3253,"fiftyTwoWeekHigh":3254,"fiftyTwoWeekLow":3255,"regularMarketDayHigh":3256,"regularMarketDayLow":362,"regularMarketVolume":368,"longName":3257,"shortName":3258,"chartPreviousClose":3259,"priceHint":3260,"currentTradingPeriod":3261,"dataGranularity":3268,"range":3269,"validRanges":3270},"PCX","NYSEArca","ETF",1376573400,1790107200,-14400,"EDT","America\u002FNew_York",-0.287,32.03,25.05,31.49,"Schwab Fundamental U.S. Broad Market ETF","Schwab Fundamental U.S. Broad M",23.307,2,{"pre":3262,"regular":3265,"post":3266},{"timezone":3251,"start":3263,"end":3264,"gmtoffset":3250},1790064000,1790083800,{"timezone":3251,"start":3264,"end":3249,"gmtoffset":3250},{"timezone":3251,"start":3249,"end":3267,"gmtoffset":3250},1790121600,"1d","2y",[3268,3271,3272,3273,3274,3275,3269,3276,3277,3278,3279],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]