[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fncl":4,"stock-events:fncl":2506,"stock-overview:fncl":2808,"user-watchlist":3,"transactions-all-fncl-100":2825},null,{"stockData":5,"volumeData":1449,"stockDetails":2390,"recommendations":2433},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,45,48,51,54,57,60,63,66,69,72,75,78,81,84,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,154,157,160,163,165,168,171,174,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,696,698,701,704,707,710,713,716,719,722,725,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,874,877,880,883,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,972,975,978,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1338,1341,1343,1345,1347,1350,1353,1356,1359,1362,1364,1366,1369,1371,1374,1376,1378,1381,1384,1387,1390,1392,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446],[8,9],1713187800000,55.9900016784668,[11,12],1713274200000,55.599998474121094,[14,15],1713360600000,55.709999084472656,[17,18],1713447000000,55.95000076293945,[20,21],1713533400000,56.7400016784668,[23,24],1713792600000,57.400001525878906,[26,27],1713879000000,57.88999938964844,[29,30],1713965400000,57.849998474121094,[32,33],1714051800000,57.459999084472656,[35,36],1714138200000,57.439998626708984,[38,39],1714397400000,57.279998779296875,[41,42],1714483800000,56.70000076293945,[44,21],1714570200000,[46,47],1714656600000,56.93000030517578,[49,50],1714743000000,57.20000076293945,[52,53],1715002200000,57.959999084472656,[55,56],1715088600000,58.040000915527344,[58,59],1715175000000,58.27000045776367,[61,62],1715261400000,58.7599983215332,[64,65],1715347800000,58.869998931884766,[67,68],1715607000000,58.61000061035156,[70,71],1715693400000,58.93000030517578,[73,74],1715779800000,59.5,[76,77],1715866200000,59.400001525878906,[79,80],1715952600000,59.7400016784668,[82,83],1716211800000,59.150001525878906,[85,77],1716298200000,[87,88],1716384600000,59.09000015258789,[90,91],1716471000000,58.18000030517578,[93,94],1716557400000,58.619998931884766,[96,97],1716903000000,58.060001373291016,[99,100],1716989400000,57.5099983215332,[102,103],1717075800000,57.810001373291016,[105,106],1717162200000,58.540000915527344,[108,109],1717421400000,58.2400016784668,[111,112],1717507800000,57.91999816894531,[114,115],1717594200000,58.09000015258789,[117,118],1717680600000,58.08000183105469,[120,121],1717767000000,58.209999084472656,[123,124],1718026200000,58.0099983215332,[126,127],1718112600000,57.33000183105469,[129,130],1718199000000,57.54999923706055,[132,133],1718285400000,57.349998474121094,[135,136],1718371800000,57.06999969482422,[138,139],1718631000000,57.650001525878906,[141,142],1718717400000,57.93000030517578,[144,145],1718890200000,58.2599983215332,[147,148],1718976600000,57.83000183105469,[150,151],1719235800000,58.380001068115234,[153,142],1719322200000,[155,156],1719408600000,57.68000030517578,[158,159],1719495000000,57.599998474121094,[161,162],1719581400000,57.939998626708984,[164,124],1719840600000,[166,167],1719927000000,58.650001525878906,[169,170],1720013400000,58.52000045776367,[172,173],1720186200000,58.29999923706055,[175,145],1720445400000,[177,178],1720531800000,58.599998474121094,[180,181],1720618200000,58.91999816894531,[183,184],1720704600000,59.630001068115234,[186,187],1720791000000,59.7599983215332,[189,190],1721050200000,60.689998626708984,[192,193],1721136600000,61.650001525878906,[195,196],1721223000000,62.06999969482422,[198,199],1721309400000,61.220001220703125,[201,202],1721395800000,60.75,[204,205],1721655000000,61.150001525878906,[207,208],1721741400000,61.310001373291016,[210,211],1721827800000,60.470001220703125,[213,214],1721914200000,60.790000915527344,[216,217],1722000600000,61.61000061035156,[219,220],1722259800000,61.45000076293945,[222,223],1722346200000,62.099998474121094,[225,226],1722432600000,62.0099983215332,[228,229],1722519000000,60.939998626708984,[231,232],1722605400000,59.43000030517578,[234,235],1722864600000,57.689998626708984,[237,238],1722951000000,58.43000030517578,[240,241],1723037400000,58.41999816894531,[243,244],1723123800000,59.349998474121094,[246,184],1723210200000,[248,249],1723469400000,59.27000045776367,[251,252],1723555800000,59.83000183105469,[254,255],1723642200000,60.54999923706055,[257,258],1723728600000,61.22999954223633,[260,261],1723815000000,61.58000183105469,[263,264],1724074200000,61.97999954223633,[266,193],1724160600000,[268,269],1724247000000,61.709999084472656,[271,272],1724333400000,61.86000061035156,[274,275],1724419800000,62.709999084472656,[277,278],1724679000000,62.869998931884766,[280,281],1724765400000,63.040000915527344,[283,284],1724851800000,63.15999984741211,[286,287],1724938200000,63.72999954223633,[289,290],1725024600000,64.2300033569336,[292,293],1725370200000,63.720001220703125,[295,296],1725456600000,63.68000030517578,[298,299],1725543000000,63.060001373291016,[301,302],1725629400000,62.08000183105469,[304,278],1725888600000,[306,307],1725975000000,62.34000015258789,[309,310],1726061400000,62.029998779296875,[312,307],1726147800000,[314,315],1726234200000,62.72999954223633,[317,318],1726493400000,63.5,[320,321],1726579800000,63.810001373291016,[323,296],1726666200000,[325,326],1726752600000,64.55999755859375,[328,329],1726839000000,64.05000305175781,[331,332],1727098200000,64.11000061035156,[334,335],1727184600000,63.47999954223633,[337,338],1727271000000,63.099998474121094,[340,341],1727357400000,63.40999984741211,[343,344],1727443800000,63.630001068115234,[346,347],1727703000000,63.86000061035156,[349,350],1727789400000,63.380001068115234,[352,353],1727875800000,63.4900016784668,[355,356],1727962200000,63.189998626708984,[358,359],1728048600000,64.30999755859375,[361,362],1728307800000,63.54999923706055,[364,365],1728394200000,63.88999938964844,[367,368],1728480600000,64.52999877929688,[370,371],1728567000000,64.2699966430664,[373,374],1728653400000,65.6500015258789,[376,377],1728912600000,66.0999984741211,[379,380],1728999000000,66.33999633789062,[382,383],1729085400000,67.16000366210938,[385,386],1729171800000,67.41999816894531,[388,389],1729258200000,67.44999694824219,[391,392],1729517400000,66.69999694824219,[394,395],1729603800000,66.6500015258789,[397,398],1729690200000,66.41999816894531,[400,401],1729776600000,66.54000091552734,[403,404],1729863000000,65.87999725341797,[406,407],1730122200000,66.66999816894531,[409,410],1730208600000,66.37000274658203,[412,413],1730295000000,66.63999938964844,[415,416],1730381400000,65.68000030517578,[418,419],1730467800000,65.7699966430664,[421,422],1730730600000,65.37000274658203,[424,425],1730817000000,66.12999725341797,[427,428],1730903400000,70.55000305175781,[430,431],1730989800000,69.4000015258789,[433,434],1731076200000,70,[436,437],1731335400000,71.31999969482422,[439,440],1731421800000,71.05000305175781,[442,443],1731508200000,70.94000244140625,[445,446],1731594600000,70.7300033569336,[448,449],1731681000000,71.0199966430664,[451,437],1731940200000,[453,454],1732026600000,70.94999694824219,[456,457],1732113000000,70.72000122070312,[459,460],1732199400000,71.68000030517578,[462,463],1732285800000,72.47000122070312,[465,466],1732545000000,73.11000061035156,[468,469],1732631400000,73.12000274658203,[471,472],1732717800000,73.25,[474,475],1732890600000,73.30999755859375,[477,478],1733149800000,72.61000061035156,[480,481],1733236200000,72.16999816894531,[483,484],1733322600000,72.12000274658203,[486,487],1733409000000,72.04000091552734,[489,490],1733495400000,72.20999908447266,[492,493],1733754600000,71.08999633789062,[495,443],1733841000000,[497,498],1733927400000,71.3499984741211,[500,501],1734013800000,71.05999755859375,[503,446],1734100200000,[505,506],1734359400000,70.83000183105469,[508,509],1734445800000,70.2699966430664,[511,512],1734532200000,67.7699966430664,[514,515],1734618600000,68.06999969482422,[517,518],1734705000000,68.83000183105469,[520,521],1734964200000,68.94999694824219,[523,524],1735050600000,69.68000030517578,[526,527],1735223400000,69.9800033569336,[529,530],1735309800000,69.38999938964844,[532,533],1735569000000,68.62999725341797,[535,536],1735655400000,68.68000030517578,[538,539],1735828200000,68.4800033569336,[541,542],1735914600000,69.2300033569336,[544,545],1736173800000,69.02999877929688,[547,548],1736260200000,68.79000091552734,[550,551],1736346600000,68.95999908447266,[553,554],1736519400000,67.2300033569336,[556,557],1736778600000,67.69000244140625,[559,560],1736865000000,68.66000366210938,[562,563],1736951400000,70.3499984741211,[565,566],1737037800000,70.88999938964844,[568,569],1737124200000,71.5,[571,572],1737469800000,72.05999755859375,[574,575],1737556200000,71.88999938964844,[577,481],1737642600000,[579,580],1737729000000,72.43000030517578,[582,583],1737988200000,73.06999969482422,[585,586],1738074600000,73,[588,589],1738161000000,73.0199966430664,[591,592],1738247400000,73.70999908447266,[594,595],1738333800000,73.1500015258789,[597,598],1738593000000,72.87000274658203,[600,601],1738679400000,72.73999786376953,[603,604],1738765800000,73.52999877929688,[606,607],1738852200000,74.12000274658203,[609,610],1738938600000,73.72000122070312,[612,613],1739197800000,73.16999816894531,[615,616],1739284200000,73.29000091552734,[618,619],1739370600000,72.93000030517578,[621,622],1739457000000,73.44999694824219,[624,625],1739543400000,73.5999984741211,[627,628],1739889000000,74.16999816894531,[630,631],1739975400000,74.0199966430664,[633,634],1740061800000,72.8499984741211,[636,637],1740148200000,71.7699966430664,[639,640],1740407400000,71.83000183105469,[642,643],1740493800000,71.6500015258789,[645,646],1740580200000,71.61000061035156,[648,649],1740666600000,71.98999786376953,[651,652],1740753000000,73.36000061035156,[654,655],1741012200000,72.70999908447266,[657,658],1741098600000,70.08000183105469,[660,661],1741185000000,70.55999755859375,[663,664],1741271400000,69.30000305175781,[666,667],1741357800000,69.01000213623047,[669,670],1741613400000,67.08999633789062,[672,673],1741699800000,66.69000244140625,[675,676],1741786200000,66.88999938964844,[678,679],1741872600000,66.30000305175781,[681,682],1741959000000,67.87999725341797,[684,548],1742218200000,[686,687],1742304600000,68.55999755859375,[689,690],1742391000000,69.43000030517578,[692,693],1742477400000,69.44000244140625,[695,551],1742563800000,[697,509],1742823000000,[699,700],1742909400000,70.63999938964844,[702,703],1742995800000,70.29000091552734,[705,706],1743082200000,70.05999755859375,[708,709],1743168600000,68.72000122070312,[711,712],1743427800000,69.5199966430664,[714,715],1743514200000,69.37000274658203,[717,718],1743600600000,70.04000091552734,[720,721],1743687000000,66.2699966430664,[723,724],1743773400000,61.459999084472656,[726,208],1744032600000,[728,729],1744119000000,61.08000183105469,[731,732],1744205400000,65.93000030517578,[734,287],1744291800000,[736,737],1744378200000,64.69999694824219,[739,740],1744637400000,65.41000366210938,[742,743],1744723800000,65.62000274658203,[745,746],1744810200000,64.63999938964844,[748,749],1744896600000,64.91000366210938,[751,752],1745242200000,63.470001220703125,[754,755],1745328600000,65.62999725341797,[757,758],1745415000000,66.44999694824219,[760,761],1745501400000,67.30999755859375,[763,764],1745587800000,67.04000091552734,[766,767],1745847000000,67.27999877929688,[769,770],1745933400000,67.94999694824219,[772,773],1746019800000,67.95999908447266,[775,776],1746106200000,67.9800033569336,[778,779],1746192600000,69.44999694824219,[781,782],1746451800000,69.12999725341797,[784,560],1746538200000,[786,787],1746624600000,69.08999633789062,[789,790],1746711000000,69.7699966430664,[792,793],1746797400000,69.80999755859375,[795,796],1747056600000,71.45999908447266,[798,799],1747143000000,71.87000274658203,[801,802],1747229400000,71.69999694824219,[804,805],1747315800000,72.11000061035156,[807,808],1747402200000,72.58999633789062,[810,478],1747661400000,[812,813],1747747800000,72.19999694824219,[815,816],1747834200000,70.5199966430664,[818,819],1747920600000,70.48999786376953,[821,822],1748007000000,70.2300033569336,[824,825],1748352600000,71.56999969482422,[827,440],1748439000000,[829,830],1748525400000,71.38999938964844,[832,833],1748611800000,71.51000213623047,[835,836],1748871000000,71.58000183105469,[838,839],1748957400000,71.8499984741211,[841,842],1749043800000,71.41999816894531,[844,845],1749130200000,71.29000091552734,[847,848],1749216600000,72.2699966430664,[850,851],1749475800000,71.9000015258789,[853,854],1749562200000,71.9800033569336,[856,851],1749648600000,[858,859],1749735000000,71.91999816894531,[861,862],1749821400000,70.38999938964844,[864,865],1750080600000,71.22000122070312,[867,868],1750167000000,70.73999786376953,[870,871],1750253400000,70.80999755859375,[873,446],1750426200000,[875,876],1750685400000,71.63999938964844,[878,879],1750771800000,72.72000122070312,[881,882],1750858200000,72.51000213623047,[884,469],1750944600000,[886,652],1751031000000,[888,889],1751290200000,74.04000091552734,[891,892],1751376600000,74.51000213623047,[894,895],1751463000000,74.58999633789062,[897,898],1751549400000,75.44000244140625,[900,901],1751895000000,74.76000213623047,[903,904],1751981400000,74.16000366210938,[906,907],1752067800000,74.3499984741211,[909,910],1752154200000,74.83999633789062,[912,913],1752240600000,74.02999877929688,[915,916],1752499800000,74.66999816894531,[918,919],1752586200000,73.30000305175781,[921,922],1752672600000,73.87000274658203,[924,925],1752759000000,74.70999908447266,[927,928],1752845400000,74.73999786376953,[930,931],1753104600000,74.54000091552734,[933,934],1753191000000,74.88999938964844,[936,937],1753277400000,75.44999694824219,[939,940],1753363800000,75.27999877929688,[942,943],1753450200000,75.80999755859375,[945,946],1753709400000,75.37999725341797,[948,949],1753795800000,74.93000030517578,[951,952],1753882200000,74.83000183105469,[954,955],1753968600000,74.27999877929688,[957,958],1754055000000,72.91000366210938,[960,961],1754314200000,73.7699966430664,[963,964],1754400600000,73.51000213623047,[966,961],1754487000000,[968,969],1754573400000,73.01000213623047,[971,592],1754659800000,[973,974],1754919000000,73.68000030517578,[976,977],1755005400000,74.75,[979,980],1755091800000,75.11000061035156,[982,983],1755178200000,75.45999908447266,[985,986],1755264600000,74.6500015258789,[988,989],1755523800000,74.68000030517578,[991,928],1755610200000,[993,994],1755696600000,75.04000091552734,[996,952],1755783000000,[998,999],1755869400000,76.30000305175781,[1001,1002],1756128600000,75.83999633789062,[1004,1005],1756215000000,76.41000366210938,[1007,1008],1756301400000,76.54000091552734,[1010,1011],1756387800000,76.58999633789062,[1013,1014],1756474200000,76.80999755859375,[1016,1017],1756819800000,76.19000244140625,[1019,1020],1756906200000,76.05000305175781,[1022,1023],1756992600000,76.86000061035156,[1025,1026],1757079000000,75.62999725341797,[1028,1029],1757338200000,75.81999969482422,[1031,1032],1757424600000,76,[1034,1035],1757511000000,75.7699966430664,[1037,1038],1757597400000,76.97000122070312,[1040,1041],1757683800000,76.6500015258789,[1043,1005],1757943000000,[1045,1046],1758029400000,76.25,[1048,1049],1758115800000,76.9800033569336,[1051,1052],1758202200000,77.2300033569336,[1054,1049],1758288600000,[1056,1057],1758547800000,76.87000274658203,[1059,1060],1758634200000,76.52999877929688,[1062,1063],1758720600000,76.23999786376953,[1065,1066],1758807000000,75.97000122070312,[1068,1069],1758893400000,76.5199966430664,[1071,1072],1759152600000,76.7300033569336,[1074,1075],1759239000000,76.33999633789062,[1077,1078],1759325400000,75.63999938964844,[1080,1081],1759411800000,75.61000061035156,[1083,1084],1759498200000,76.19999694824219,[1086,1087],1759757400000,76.13999938964844,[1089,1063],1759843800000,[1091,1092],1759930200000,75.87000274658203,[1094,1095],1760016600000,75.54000091552734,[1097,1098],1760103000000,73.83999633789062,[1100,1101],1760362200000,74.55999755859375,[1103,1104],1760448600000,75.58999633789062,[1106,937],1760535000000,[1108,1109],1760621400000,73.0999984741211,[1111,1112],1760707800000,73.75,[1114,1115],1760967000000,74.69000244140625,[1117,989],1761053400000,[1119,1120],1761139800000,74.26000213623047,[1122,1123],1761226200000,74.47000122070312,[1125,1126],1761312600000,75.25,[1128,1095],1761571800000,[1130,1131],1761658200000,75.02999877929688,[1133,1134],1761744600000,73.76000213623047,[1136,1137],1761831000000,73.9000015258789,[1139,1140],1761917400000,74.18000030517578,[1142,1143],1762180200000,73.91000366210938,[1145,628],1762266600000,[1147,1123],1762353000000,[1149,1150],1762439400000,74.19999694824219,[1152,1153],1762525800000,74.77999877929688,[1155,1156],1762785000000,75.05999755859375,[1158,1159],1762871400000,75.37000274658203,[1161,1020],1762957800000,[1163,1164],1763044200000,74.94999694824219,[1166,1120],1763130600000,[1168,1169],1763389800000,72.76000213623047,[1171,1172],1763476200000,72.63999938964844,[1174,1175],1763562600000,72.95999908447266,[1177,1178],1763649000000,72.33000183105469,[1180,1181],1763735400000,73.27999877929688,[1183,1184],1763994600000,73.5199966430664,[1186,1187],1764081000000,74.58000183105469,[1189,1190],1764167400000,75.08999633789062,[1192,1193],1764340200000,75.55999755859375,[1195,1196],1764599400000,75.06999969482422,[1198,1199],1764685800000,75.0199966430664,[1201,1202],1764772200000,76.02999877929688,[1204,1084],1764858600000,[1206,1017],1764945000000,[1208,1209],1765204200000,75.91999816894531,[1211,1212],1765290600000,75.7300033569336,[1214,1215],1765377000000,76.7699966430664,[1217,1218],1765463400000,78.1500015258789,[1220,1221],1765549800000,78.13999938964844,[1223,1224],1765809000000,78.12000274658203,[1226,1227],1765895400000,77.70999908447266,[1229,1230],1765981800000,77.69999694824219,[1232,1233],1766068200000,77.61000061035156,[1235,1236],1766154600000,77.75,[1238,1239],1766413800000,78.73999786376953,[1241,1242],1766500200000,78.79000091552734,[1244,1245],1766586600000,79.2300033569336,[1247,1248],1766759400000,79.08000183105469,[1250,1251],1767018600000,78.62000274658203,[1253,1254],1767105000000,78.37000274658203,[1256,1257],1767191400000,77.73999786376953,[1259,1260],1767364200000,78.01000213623047,[1262,1263],1767623400000,79.80000305175781,[1265,1266],1767709800000,80.18000030517578,[1268,1269],1767796200000,79.11000061035156,[1271,1272],1767882600000,79.61000061035156,[1274,1275],1767969000000,79.33999633789062,[1277,1278],1768228200000,78.68000030517578,[1280,1281],1768314600000,77.2699966430664,[1283,1284],1768401000000,77.22000122070312,[1286,1287],1768487400000,77.6500015258789,[1289,1290],1768573800000,77.62000274658203,[1292,1293],1768919400000,76.0199966430664,[1295,1296],1769005800000,76.48999786376953,[1298,1299],1769092200000,77.02999877929688,[1301,1092],1769178600000,[1303,999],1769437800000,[1305,1306],1769524200000,75.77999877929688,[1308,1309],1769610600000,75.69000244140625,[1311,1312],1769697000000,76.47000122070312,[1314,1315],1769783400000,76.22000122070312,[1317,1318],1770042600000,77.01000213623047,[1320,1321],1770129000000,76.37999725341797,[1323,1324],1770215400000,76.94999694824219,[1326,1020],1770301800000,[1328,1329],1770388200000,77.4800033569336,[1331,1332],1770647400000,77.08999633789062,[1334,1335],1770733800000,76.55000305175781,[1337,1159],1770820200000,[1339,1340],1770906600000,73.81999969482422,[1342,1340],1770993000000,[1344,892],1771338600000,[1346,1190],1771425000000,[1348,1349],1771511400000,74.45999908447266,[1351,1352],1771597800000,74.87000274658203,[1354,1355],1771857000000,72.31999969482422,[1357,1358],1771943400000,72.66999816894531,[1360,1361],1772029800000,73.88999938964844,[1363,1153],1772116200000,[1365,466],1772202600000,[1367,1368],1772461800000,73.19000244140625,[1370,589],1772548200000,[1372,1373],1772634600000,73.38999938964844,[1375,619],1772721000000,[1377,799],1772807400000,[1379,1380],1773063000000,71.52999877929688,[1382,1383],1773149400000,71.16000366210938,[1385,1386],1773235800000,70.54000091552734,[1388,1389],1773322200000,69.41000366210938,[1391,530],1773408600000,[1393,434],1773667800000,[1395,1396],1773754200000,70.4000015258789,[1398,1399],1773840600000,69.54000091552734,[1401,1402],1773927000000,69.55000305175781,[1404,542],1774013400000,[1406,1407],1774272600000,69.93000030517578,[1409,1410],1774359000000,69.97000122070312,[1412,1413],1774445400000,70.11000061035156,[1415,1416],1774531800000,69.69000244140625,[1418,1419],1774618200000,67.93000030517578,[1421,1422],1774877400000,68.66999816894531,[1424,1425],1774963800000,70.19999694824219,[1427,1428],1775050200000,70.18000030517578,[1430,1431],1775136600000,70.4800033569336,[1433,1434],1775482200000,70.98999786376953,[1436,1437],1775568600000,71,[1439,1440],1775655000000,72.88999938964844,[1442,469],1775741400000,[1444,1445],1775827800000,72.36000061035156,[1447,1448],1776087000000,73.61000061035156,["Reactive",1450],[1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1685,1687,1689,1691,1693,1695,1696,1698,1700,1702,1704,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1764,1766,1768,1770,1772,1774,1776,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1863,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1944,1946,1948,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2023,2025,2027,2029,2031,2033,2034,2035,2037,2039,2041,2043,2044,2045,2047,2048,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2068,2070,2071,2073,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2103,2104,2106,2108,2110,2111,2112,2114,2116,2117,2119,2121,2123,2124,2126,2128,2129,2130,2132,2134,2136,2138,2139,2141,2143,2145,2147,2149,2151,2153,2155,2156,2158,2159,2160,2161,2163,2164,2166,2168,2170,2172,2173,2175,2177,2179,2180,2182,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2210,2212,2213,2215,2216,2218,2220,2222,2224,2226,2228,2230,2232,2233,2234,2235,2236,2238,2240,2242,2244,2246,2247,2249,2251,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2305,2307,2308,2310,2311,2312,2314,2316,2318,2319,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2378,2379,2381,2382,2384,2386,2388],[8,1452],199200,[11,1454],85800,[14,1456],89900,[17,1458],39400,[20,1460],66300,[23,1462],84000,[26,1464],65000,[29,1466],39500,[32,1468],45700,[35,1470],42700,[38,1472],35100,[41,1474],55000,[44,1476],90800,[46,1478],85700,[49,1480],73600,[52,1482],59900,[55,1484],44300,[58,1486],391100,[61,1488],47200,[64,1490],59300,[67,1492],75500,[70,1494],48000,[73,1496],80000,[76,1498],57900,[79,1500],75600,[82,1502],65600,[85,1504],50100,[87,1506],48400,[90,1508],307900,[93,1510],48100,[96,1512],51000,[99,1514],50800,[102,1516],41200,[105,1518],73200,[108,1520],60100,[111,1522],41500,[114,1524],63200,[117,1526],69200,[120,1528],32000,[123,1530],58100,[126,1532],68300,[129,1534],76200,[132,1536],48700,[135,1538],60700,[138,1540],73900,[141,1542],73400,[144,1544],49600,[147,1546],45200,[150,1548],84600,[153,1550],99600,[155,1552],75900,[158,1554],49400,[161,1556],53200,[164,1558],87800,[166,1560],219300,[169,1562],42300,[172,1564],109100,[175,1566],65500,[177,1568],335200,[180,1570],62500,[183,1572],67600,[186,1574],73700,[189,1576],112600,[192,1578],127200,[195,1580],64700,[198,1582],110400,[201,1584],32100,[204,1586],78100,[207,1588],63700,[210,1590],54900,[213,1480],[216,1593],61700,[219,1595],68000,[222,1597],135100,[225,1599],130400,[228,1601],125700,[231,1603],253700,[234,1605],134600,[237,1607],150700,[240,1609],71600,[243,1611],60400,[246,1613],41300,[248,1615],59100,[251,1617],95700,[254,1619],70700,[257,1621],40600,[260,1623],56800,[263,1625],43200,[266,1627],70600,[268,1629],52600,[271,1631],122700,[274,1633],50400,[277,1635],76600,[280,1637],94200,[283,1590],[286,1640],56400,[289,1642],53800,[292,1644],95800,[295,1646],518700,[298,1648],60200,[301,1650],55400,[304,1652],69400,[306,1654],64600,[309,1656],59200,[312,1654],[314,1659],41100,[317,1661],49000,[320,1663],64400,[323,1665],45900,[325,1667],69300,[328,1669],50200,[331,1671],74100,[334,1673],86000,[337,1675],57400,[340,1677],49700,[343,1679],44400,[346,1681],274300,[349,1683],88800,[352,1468],[355,1686],138400,[358,1688],47000,[361,1690],54600,[364,1692],77800,[367,1694],52900,[370,1466],[373,1697],55500,[376,1699],113800,[379,1701],82100,[382,1703],81400,[385,1556],[388,1706],58400,[391,1708],60300,[394,1710],56600,[397,1712],442400,[400,1714],63100,[403,1716],83100,[406,1718],60900,[409,1720],55900,[412,1722],49200,[415,1724],62000,[418,1726],561900,[421,1728],71500,[424,1730],52500,[427,1732],235000,[430,1734],219400,[433,1736],184800,[436,1738],290300,[439,1740],141900,[442,1742],142100,[445,1744],104000,[448,1746],157100,[451,1748],140900,[453,1750],188300,[456,1752],139400,[459,1754],179600,[462,1756],134400,[465,1758],129200,[468,1760],93400,[471,1762],80700,[474,1522],[477,1765],356100,[480,1767],259100,[483,1769],383800,[486,1771],129800,[489,1773],138800,[492,1775],96900,[495,1550],[497,1778],125100,[500,1780],99000,[503,1782],115500,[505,1784],99400,[508,1786],161100,[511,1788],146400,[514,1790],152900,[517,1792],197800,[520,1794],163400,[523,1796],58900,[526,1798],72400,[529,1800],109200,[532,1802],119500,[535,1804],90600,[538,1806],517700,[541,1808],121300,[544,1810],338700,[547,1812],125900,[550,1814],142900,[553,1816],238300,[556,1818],113500,[559,1820],216500,[562,1822],211100,[565,1824],80500,[568,1826],147300,[571,1828],182000,[574,1830],161600,[577,1832],190300,[579,1818],[582,1835],101000,[585,1837],183800,[588,1839],391500,[591,1841],107000,[594,1843],145800,[597,1845],192900,[600,1847],167900,[603,1849],88900,[606,1851],117400,[609,1853],184900,[612,1855],108000,[615,1857],151400,[618,1859],168200,[621,1861],94800,[624,1663],[627,1637],[630,1865],117900,[633,1867],116900,[636,1869],128500,[639,1871],121000,[642,1873],176100,[645,1875],91100,[648,1877],84500,[651,1879],122000,[654,1881],244100,[657,1883],291200,[660,1885],114400,[663,1887],148300,[666,1889],275500,[669,1891],333600,[672,1893],320000,[675,1895],134000,[678,1897],135900,[681,1899],108100,[684,1532],[686,1902],78000,[689,1904],182200,[692,1906],164800,[695,1908],167300,[697,1910],194300,[699,1912],94500,[702,1914],70000,[705,1916],96300,[708,1918],72000,[711,1920],131100,[714,1922],316800,[717,1924],413800,[720,1926],181700,[723,1928],351100,[726,1930],438900,[728,1932],231400,[731,1934],258900,[734,1936],231100,[736,1938],78600,[739,1940],124300,[742,1942],290200,[745,1798],[748,1945],106600,[751,1947],74000,[754,1826],[757,1950],115400,[760,1952],73500,[763,1954],118200,[766,1956],226500,[769,1958],98700,[772,1960],102800,[775,1962],151000,[778,1964],155000,[781,1966],88700,[784,1968],92600,[786,1970],63400,[789,1972],95200,[792,1974],63300,[795,1976],87300,[798,1978],226400,[801,1980],108700,[804,1982],176800,[807,1984],79300,[810,1986],68700,[812,1988],72600,[815,1990],90300,[818,1992],100800,[821,1994],66800,[824,1996],75700,[827,1640],[829,1999],53700,[832,2001],53000,[835,2003],75300,[838,2005],64300,[841,2007],72800,[844,2009],98200,[847,2011],157600,[850,2013],102000,[853,2015],110900,[856,2017],209800,[858,2019],93100,[861,2021],112800,[864,1574],[867,2024],100500,[870,2026],272700,[873,2028],49800,[875,2030],98800,[878,2032],94400,[881,1762],[884,1706],[886,2036],59400,[888,2038],166800,[891,2040],661500,[894,2042],123300,[897,1708],[900,2021],[903,2046],96800,[906,1976],[909,1780],[912,2050],100900,[915,2052],119200,[918,2054],120600,[921,2056],97500,[924,2058],79900,[927,2060],71300,[930,2062],61300,[933,2064],63000,[936,2066],60800,[939,1656],[942,2069],53400,[945,1875],[948,2072],77400,[951,1976],[954,2075],101900,[957,2077],95000,[960,2079],96600,[963,2081],127000,[966,2083],82700,[968,2085],79800,[971,2087],129700,[973,2089],66600,[976,2091],105800,[979,2093],67500,[982,2095],73000,[985,2097],107800,[988,2099],67300,[991,2101],79400,[993,1667],[996,1999],[998,2105],83300,[1001,2107],128800,[1004,2109],78300,[1007,1609],[1010,2005],[1013,2113],79000,[1016,2115],81600,[1019,1952],[1022,2118],56300,[1025,2120],193900,[1028,2122],77700,[1031,1480],[1034,2125],62200,[1037,2127],63900,[1040,1652],[1043,1464],[1045,2131],72700,[1048,2133],163000,[1051,2135],106400,[1054,2137],51100,[1056,1895],[1059,2140],87000,[1062,2142],67900,[1065,2144],97600,[1068,2146],55200,[1071,2148],52400,[1074,2150],77100,[1077,2152],468400,[1080,2154],115000,[1083,1492],[1086,2157],122600,[1089,1656],[1091,2064],[1094,1701],[1097,2162],74900,[1100,1464],[1103,2165],157400,[1106,2167],91600,[1108,2169],201700,[1111,2171],118600,[1114,1818],[1117,2174],119800,[1119,2176],109400,[1122,2178],76300,[1125,1518],[1128,2181],80600,[1130,1786],[1133,2184],164300,[1136,2186],137400,[1139,2188],111400,[1142,2190],121400,[1145,2192],464000,[1147,2194],103200,[1149,2196],82000,[1152,2198],85900,[1155,2200],84900,[1158,2202],39100,[1161,2204],68900,[1163,2206],78800,[1166,2208],79700,[1168,1564],[1171,2211],142500,[1174,1703],[1177,2214],168600,[1180,1950],[1183,2217],103600,[1186,2219],106800,[1189,2221],95100,[1192,2223],33700,[1195,2225],87100,[1198,2227],144300,[1201,2229],85000,[1204,2231],70200,[1206,1918],[1208,2036],[1211,1667],[1214,1498],[1217,2237],56500,[1220,2239],118700,[1223,2241],108500,[1226,2243],188200,[1229,2245],82500,[1232,2013],[1235,2248],108800,[1238,2250],96500,[1241,2178],[1244,2253],54800,[1247,2255],42500,[1250,2257],76700,[1253,2259],93800,[1256,2261],164200,[1259,2263],125200,[1262,2265],182400,[1265,2267],158000,[1268,2269],163600,[1271,2271],90400,[1274,2273],116400,[1277,2275],159900,[1280,2277],242500,[1283,2279],364800,[1286,2281],312000,[1289,2283],138900,[1292,2285],161000,[1295,2287],91300,[1298,2289],105000,[1301,2291],117600,[1303,2293],110800,[1305,2295],160800,[1308,2297],126200,[1311,2299],115700,[1314,2301],133300,[1317,2303],128300,[1320,2176],[1323,2306],90500,[1326,1454],[1328,2309],117100,[1331,2032],[1334,2050],[1337,2313],120800,[1339,2315],118800,[1342,2317],114700,[1344,2301],[1346,2245],[1348,2321],97200,[1351,2323],84800,[1354,2325],182800,[1357,2327],137100,[1360,2329],163100,[1363,2331],86300,[1365,2333],144800,[1367,2335],121900,[1370,2337],355700,[1372,2339],113900,[1375,2341],124200,[1377,2343],127900,[1379,2345],175700,[1382,2347],153100,[1385,1847],[1388,2350],188000,[1391,2352],179100,[1393,2354],117800,[1395,2356],236300,[1398,2358],143400,[1401,2360],262500,[1404,2362],130300,[1406,2364],224600,[1409,2366],145400,[1412,2368],104400,[1415,2370],129400,[1418,2372],229900,[1421,2374],158700,[1424,2376],128700,[1427,1940],[1430,1877],[1433,2380],94900,[1436,2109],[1439,2383],97300,[1442,2385],143200,[1444,2387],99700,[1447,2389],100000,["Reactive",2391],{"currency":2392,"symbol":2393,"exchangeName":2394,"fullExchangeName":2395,"instrumentType":2396,"firstTradeDate":2397,"regularMarketTime":2398,"hasPrePostMarketData":2399,"gmtoffset":2400,"timezone":2401,"exchangeTimezoneName":2402,"regularMarketPrice":2403,"fiftyTwoWeekHigh":2404,"fiftyTwoWeekLow":2405,"regularMarketDayHigh":2406,"regularMarketDayLow":2407,"regularMarketVolume":2408,"longName":2409,"shortName":2410,"chartPreviousClose":2411,"priceHint":2412,"currentTradingPeriod":2413,"dataGranularity":2421,"range":2422,"validRanges":2423},"USD","FNCL","PCX","NYSEArca","ETF",1382621400,1776110399,true,-14400,"EDT","America/New_York",73.61,80.31,62.84,73.63,71.78,99968,"Fidelity MSCI Financials Index ETF","Fidelity MSCI Financials Index ",56.35,2,{"pre":2414,"regular":2417,"post":2419},{"timezone":2401,"start":2415,"end":2416,"gmtoffset":2400},1776153600,1776173400,{"timezone":2401,"start":2416,"end":2418,"gmtoffset":2400},1776196800,{"timezone":2401,"start":2418,"end":2420,"gmtoffset":2400},1776211200,"1d","2y",[2421,2424,2425,2426,2427,2428,2422,2429,2430,2431,2432],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2434],[2435,2449,2459,2467,2475,2483,2491,2499],{"symbol":2436,"name":2437,"sector":2438,"price":2439,"change":2440,"changePercent":2441,"score":2442,"reasons":2443,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2399},"JPM","JPMorgan Chase & Co.","Financial Services",313.68,3.8100000000000023,1.2295478749152877,49.5,[2444,2445,2446],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2450,"name":2451,"sector":2452,"price":2453,"change":2454,"changePercent":2455,"score":2456,"reasons":2457,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"DVN","Devon Energy Corporation","Energy",47.27,-0.519999999999996,-1.0880937434609668,34.5,[2444,2446],false,{"symbol":2460,"name":2461,"sector":2452,"price":2462,"change":2463,"changePercent":2464,"score":2465,"reasons":2466,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"WMB","The Williams Companies, Inc.",71.54,-1.1999999999999886,-1.649711300522393,22,[2444,2446],{"symbol":2468,"name":2469,"sector":2452,"price":2470,"change":2471,"changePercent":2472,"score":2473,"reasons":2474,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"XOM","Exxon Mobil Corporation",152.64,0.12999999999999545,0.08524031211067828,19.5,[2444,2446],{"symbol":2476,"name":2477,"sector":2478,"price":2479,"change":2480,"changePercent":2481,"score":2473,"reasons":2482,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"RTX","RTX Corporation","Industrials",201.41,-0.15000000000000568,-0.07441952768406712,[2444,2446],{"symbol":2484,"name":2485,"sector":2486,"price":2487,"change":2488,"changePercent":2489,"score":2473,"reasons":2490,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"HD","The Home Depot, Inc.","Consumer Cyclical",341.16,3.82000000000005,1.1323886879706084,[2444,2446],{"symbol":2492,"name":2493,"sector":2494,"price":2495,"change":2496,"changePercent":2497,"score":2473,"reasons":2498,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"COST","Costco Wholesale Corporation","Consumer Defensive",980.85,-17.620000000000005,-1.764699990986209,[2444,2446],{"symbol":2500,"name":2501,"sector":2478,"price":2502,"change":2503,"changePercent":2504,"score":2473,"reasons":2505,"politicianCount":2447,"recentTransactions":2448,"sectorMatch":2458},"ROK","Rockwell Automation, Inc.",407.78,11.779999999999973,2.974747474747468,[2444,2446],{"ticker":2393,"companyName":2409,"sector":2438,"earnings":3,"dividends":2507,"splits":3,"politicianTrades":2798},{"next":3,"history":2508},[2509,2515,2520,2524,2528,2532,2536,2540,2544,2550,2556,2562,2568,2573,2579,2584,2589,2594,2600,2606,2611,2616,2622,2627,2632,2637,2643,2647,2653,2659,2665,2671,2677,2683,2689,2695,2701,2707,2713,2719,2725,2731,2736,2742,2748,2753,2759,2765,2770,2776,2782,2788,2794],{"type":2510,"ticker":2393,"companyName":2409,"date":2511,"sector":2438,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2511,"declarationDate":3,"updatedAt":2514},"dividend","2026-03-20",0.403,"2026-03-24","2026-04-14T07:03:24.253Z",{"type":2510,"ticker":2393,"companyName":2409,"date":2516,"sector":2438,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2516,"declarationDate":2519,"updatedAt":2514},"2025-12-19",0.271,"2025-12-23","2025-02-04",{"type":2510,"ticker":2393,"companyName":2409,"date":2521,"sector":2438,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2521,"declarationDate":2519,"updatedAt":2514},"2025-09-19",0.28,"2025-09-23",{"type":2510,"ticker":2393,"companyName":2409,"date":2525,"sector":2438,"amount":2526,"yield":3,"paymentDate":2527,"recordDate":2525,"declarationDate":2519,"updatedAt":2514},"2025-06-20",0.276,"2025-06-24",{"type":2510,"ticker":2393,"companyName":2409,"date":2529,"sector":2438,"amount":2530,"yield":3,"paymentDate":2531,"recordDate":2529,"declarationDate":2519,"updatedAt":2514},"2025-03-21",0.298,"2025-03-25",{"type":2510,"ticker":2393,"companyName":2409,"date":2533,"sector":2438,"amount":2517,"yield":3,"paymentDate":2534,"recordDate":2533,"declarationDate":2535,"updatedAt":2514},"2024-12-20","2024-12-24","2024-03-22",{"type":2510,"ticker":2393,"companyName":2409,"date":2537,"sector":2438,"amount":2538,"yield":3,"paymentDate":2539,"recordDate":2537,"declarationDate":2535,"updatedAt":2514},"2024-09-20",0.265,"2024-09-24",{"type":2510,"ticker":2393,"companyName":2409,"date":2541,"sector":2438,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2541,"declarationDate":2535,"updatedAt":2514},"2024-06-21",0.248,"2024-06-25",{"type":2510,"ticker":2393,"companyName":2409,"date":2545,"sector":2438,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2548,"declarationDate":2549,"updatedAt":2514},"2024-03-15",0.261,"2024-03-20","2024-03-18","2024-03-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2551,"sector":2438,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2555,"updatedAt":2514},"2023-12-15",0.229,"2023-12-20","2023-12-18","2023-12-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2557,"sector":2438,"amount":2558,"yield":3,"paymentDate":2559,"recordDate":2560,"declarationDate":2561,"updatedAt":2514},"2023-09-15",0.244,"2023-09-20","2023-09-18","2023-09-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2563,"sector":2438,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2567,"updatedAt":2514},"2023-06-16",0.272,"2023-06-22","2023-06-20","2023-06-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2569,"sector":2438,"amount":2526,"yield":3,"paymentDate":2570,"recordDate":2571,"declarationDate":2572,"updatedAt":2514},"2023-03-17","2023-03-22","2023-03-20","2023-03-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2574,"sector":2438,"amount":2575,"yield":3,"paymentDate":2576,"recordDate":2577,"declarationDate":2578,"updatedAt":2514},"2022-12-16",0.27,"2022-12-21","2022-12-19","2022-12-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2580,"sector":2438,"amount":2526,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2583,"updatedAt":2514},"2022-09-16","2022-09-21","2022-09-19","2022-09-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2585,"sector":2438,"amount":2522,"yield":3,"paymentDate":2586,"recordDate":2587,"declarationDate":2588,"updatedAt":2514},"2022-06-17","2022-06-23","2022-06-21","2022-06-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2590,"sector":2438,"amount":2591,"yield":3,"paymentDate":2592,"recordDate":2593,"declarationDate":3,"updatedAt":2514},"2022-03-18",0.273,"2022-03-23","2022-03-21",{"type":2510,"ticker":2393,"companyName":2409,"date":2595,"sector":2438,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":2599,"updatedAt":2514},"2021-12-17",0.269,"2021-12-22","2021-12-20","2021-03-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2601,"sector":2438,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":2605,"updatedAt":2514},"2021-09-17",0.262,"2021-09-22","2021-09-20","2021-09-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2607,"sector":2438,"amount":2608,"yield":3,"paymentDate":2609,"recordDate":2610,"declarationDate":2599,"updatedAt":2514},"2021-06-18",0.226,"2021-06-23","2021-06-21",{"type":2510,"ticker":2393,"companyName":2409,"date":2612,"sector":2438,"amount":2613,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2599,"updatedAt":2514},"2021-03-19",0.222,"2021-03-24","2021-03-22",{"type":2510,"ticker":2393,"companyName":2409,"date":2617,"sector":2438,"amount":2618,"yield":3,"paymentDate":2619,"recordDate":2620,"declarationDate":2621,"updatedAt":2514},"2020-12-18",0.219,"2020-12-23","2020-12-21","2020-02-05",{"type":2510,"ticker":2393,"companyName":2409,"date":2623,"sector":2438,"amount":2624,"yield":3,"paymentDate":2625,"recordDate":2626,"declarationDate":2621,"updatedAt":2514},"2020-09-18",0.22,"2020-09-23","2020-09-21",{"type":2510,"ticker":2393,"companyName":2409,"date":2628,"sector":2438,"amount":2629,"yield":3,"paymentDate":2630,"recordDate":2631,"declarationDate":2621,"updatedAt":2514},"2020-06-19",0.225,"2020-06-24","2020-06-22",{"type":2510,"ticker":2393,"companyName":2409,"date":2633,"sector":2438,"amount":2634,"yield":3,"paymentDate":2635,"recordDate":2636,"declarationDate":2621,"updatedAt":2514},"2020-03-20",0.29,"2020-03-25","2020-03-23",{"type":2510,"ticker":2393,"companyName":2409,"date":2638,"sector":2438,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2641,"declarationDate":2642,"updatedAt":2514},"2019-12-20",0.23,"2019-12-26","2019-12-23","2019-01-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2644,"sector":2438,"amount":2538,"yield":3,"paymentDate":2645,"recordDate":2646,"declarationDate":2642,"updatedAt":2514},"2019-09-20","2019-09-25","2019-09-23",{"type":2510,"ticker":2393,"companyName":2409,"date":2648,"sector":2438,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2514},"2019-06-21",0.228,"2019-06-26","2019-06-24","2019-06-20",{"type":2510,"ticker":2393,"companyName":2409,"date":2654,"sector":2438,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2514},"2019-03-15",0.24,"2019-03-20","2019-03-18","2019-03-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2660,"sector":2438,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":2664,"updatedAt":2514},"2018-12-21",0.233,"2018-12-27","2018-12-24","2018-12-20",{"type":2510,"ticker":2393,"companyName":2409,"date":2666,"sector":2438,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":2670,"updatedAt":2514},"2018-09-21",0.196,"2018-09-26","2018-09-24","2018-09-20",{"type":2510,"ticker":2393,"companyName":2409,"date":2672,"sector":2438,"amount":2673,"yield":3,"paymentDate":2674,"recordDate":2675,"declarationDate":2676,"updatedAt":2514},"2018-06-15",0.198,"2018-06-20","2018-06-18","2018-06-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2678,"sector":2438,"amount":2679,"yield":3,"paymentDate":2680,"recordDate":2681,"declarationDate":2682,"updatedAt":2514},"2018-03-16",0.191,"2018-03-21","2018-03-19","2018-03-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2684,"sector":2438,"amount":2685,"yield":3,"paymentDate":2686,"recordDate":2687,"declarationDate":2688,"updatedAt":2514},"2017-12-15",0.179,"2017-12-20","2017-12-18","2017-12-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2690,"sector":2438,"amount":2691,"yield":3,"paymentDate":2692,"recordDate":2693,"declarationDate":2694,"updatedAt":2514},"2017-09-15",0.177,"2017-09-20","2017-09-18","2017-09-14",{"type":2510,"ticker":2393,"companyName":2409,"date":2696,"sector":2438,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":2700,"updatedAt":2514},"2017-06-16",0.163,"2017-06-22","2017-06-20","2017-06-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2702,"sector":2438,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":2706,"updatedAt":2514},"2017-03-17",0.135,"2017-03-23","2017-03-21","2017-03-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2708,"sector":2438,"amount":2709,"yield":3,"paymentDate":2710,"recordDate":2711,"declarationDate":2712,"updatedAt":2514},"2016-12-28",0.005,"2017-01-03","2016-12-30","2016-12-27",{"type":2510,"ticker":2393,"companyName":2409,"date":2714,"sector":2438,"amount":2715,"yield":3,"paymentDate":2716,"recordDate":2717,"declarationDate":2718,"updatedAt":2514},"2016-12-16",0.11,"2016-12-22","2016-12-20","2016-12-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2720,"sector":2438,"amount":2721,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":2724,"updatedAt":2514},"2016-09-16",0.15,"2016-09-22","2016-09-20","2016-09-15",{"type":2510,"ticker":2393,"companyName":2409,"date":2726,"sector":2438,"amount":2727,"yield":3,"paymentDate":2728,"recordDate":2729,"declarationDate":2730,"updatedAt":2514},"2016-06-17",0.169,"2016-06-23","2016-06-21","2016-06-16",{"type":2510,"ticker":2393,"companyName":2409,"date":2732,"sector":2438,"amount":2679,"yield":3,"paymentDate":2733,"recordDate":2734,"declarationDate":2735,"updatedAt":2514},"2016-03-18","2016-03-24","2016-03-22","2016-03-17",{"type":2510,"ticker":2393,"companyName":2409,"date":2737,"sector":2438,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2741,"updatedAt":2514},"2015-12-18",0.123,"2015-12-24","2015-12-22","2015-12-17",{"type":2510,"ticker":2393,"companyName":2409,"date":2743,"sector":2438,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2747,"updatedAt":2514},"2015-09-18",0.202,"2015-09-24","2015-09-22","2015-09-17",{"type":2510,"ticker":2393,"companyName":2409,"date":2749,"sector":2438,"amount":2703,"yield":3,"paymentDate":2750,"recordDate":2751,"declarationDate":2752,"updatedAt":2514},"2015-06-19","2015-06-25","2015-06-23","2015-06-18",{"type":2510,"ticker":2393,"companyName":2409,"date":2754,"sector":2438,"amount":2755,"yield":3,"paymentDate":2756,"recordDate":2757,"declarationDate":2758,"updatedAt":2514},"2015-03-20",0.153,"2015-03-26","2015-03-24","2015-03-19",{"type":2510,"ticker":2393,"companyName":2409,"date":2760,"sector":2438,"amount":2761,"yield":3,"paymentDate":2762,"recordDate":2763,"declarationDate":2764,"updatedAt":2514},"2014-12-29",0.003,"2015-01-05","2014-12-31","2014-12-26",{"type":2510,"ticker":2393,"companyName":2409,"date":2766,"sector":2438,"amount":2767,"yield":3,"paymentDate":2764,"recordDate":2768,"declarationDate":2769,"updatedAt":2514},"2014-12-19",0.128,"2014-12-23","2014-12-18",{"type":2510,"ticker":2393,"companyName":2409,"date":2771,"sector":2438,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":2775,"updatedAt":2514},"2014-09-19",0.138,"2014-09-25","2014-09-23","2014-09-18",{"type":2510,"ticker":2393,"companyName":2409,"date":2777,"sector":2438,"amount":2778,"yield":3,"paymentDate":2779,"recordDate":2780,"declarationDate":2781,"updatedAt":2514},"2014-06-20",0.103,"2014-06-26","2014-06-24","2014-06-19",{"type":2510,"ticker":2393,"companyName":2409,"date":2783,"sector":2438,"amount":2784,"yield":3,"paymentDate":2785,"recordDate":2786,"declarationDate":2787,"updatedAt":2514},"2014-03-21",0.143,"2014-03-27","2014-03-25","2014-03-20",{"type":2510,"ticker":2393,"companyName":2409,"date":2789,"sector":2438,"amount":2790,"yield":3,"paymentDate":2791,"recordDate":2792,"declarationDate":2793,"updatedAt":2514},"2013-12-27",0.01,"2014-01-03","2013-12-31","2013-12-26",{"type":2510,"ticker":2393,"companyName":2409,"date":2795,"sector":2438,"amount":2778,"yield":3,"paymentDate":2789,"recordDate":2796,"declarationDate":2797,"updatedAt":2514},"2013-12-20","2013-12-24","2013-12-19",[2799,2806],{"politicianName":2800,"politicianSlug":2801,"transactionDate":2802,"type":2803,"amount":2804,"daysBeforeEvent":1437,"filingId":2805},"Kevin Hern","kevin-hern","2020-04-09","P","$1,001 - $15,000","1d968f20-ba1e-4bfb-ace2-c2e456f1ac5b",{"politicianName":2800,"politicianSlug":2801,"transactionDate":2802,"type":2803,"amount":2804,"daysBeforeEvent":1437,"filingId":2807},"2ecbfe44-c61e-4abc-b07b-43300a1cddc6",{"symbol":2393,"name":2409,"sector":2438,"industry":2809,"beta":2810,"marketCap":2811,"description":2812,"ipoDate":2813,"country":2814,"exchange":2815,"currency":2392,"image":2816,"isEtf":2399,"isActivelyTrading":2399,"price":2403,"change":2817,"changesPercentage":2818,"previousClose":2819,"open":2820,"dayHigh":2406,"dayLow":2821,"volume":2408,"pe":2822,"eps":2823,"dividendYield":2824},"Asset Management",1.01,2216936367,"Tracks the performance of the MSCI USA IMI Financials 25/50 Index.","2013-10-24","US","AMEX","https://images.financialmodelingprep.com/symbol/FNCL.png",1.25,1.72747,72.36,71.94,71.7801,16.83,4.3734984,1.6709686183942398,{"compliantItems":2826,"nonCompliantItems":2827,"politicians":2843,"summary":2860},[],[2828,2838],{"symbol":2393,"name":2829,"transactionType":2830,"action":2831,"amountRange":2804,"filedDate":2832,"tradedDate":2802,"description":2833,"excessReturn":2834,"link":2835,"icon":2836,"politicianName":2800,"politicianSlug":2801,"guid":2805,"isCompliant":2458,"daysLate":2837},"FIDELITY MSCI FINANCIALS INDEX ETF (FNCL) [ST]","Stock","Purchase","2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fncl","",446,{"symbol":2393,"name":2839,"transactionType":2830,"action":2831,"amountRange":2804,"filedDate":2840,"tradedDate":2802,"description":2841,"excessReturn":2834,"link":2835,"icon":2836,"politicianName":2800,"politicianSlug":2801,"guid":2807,"isCompliant":2458,"daysLate":2842},"FIDELITY MSCI FINANCIALS INDEX ETF","2021-08-16","Dependent Child",449,[2844,2845,2846,2847,2848,2849,2800,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2412,"compliant":2448,"nonCompliant":2412,"complianceRate":2448,"limited":2412,"hasMore":2458}]