[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fdis":4,"stock-events:fdis":2485,"stock-overview:fdis":2763,"user-watchlist":3,"transactions-all-fdis-100":2780},null,{"stockData":5,"volumeData":1454,"stockDetails":2370,"recommendations":2412},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,78,81,84,87,90,93,96,98,101,103,106,109,112,115,118,121,124,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,691,694,697,699,702,705,708,711,713,716,718,721,724,727,730,733,735,738,741,744,747,750,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,936,939,942,945,948,951,954,957,959,961,964,966,968,970,973,976,979,982,985,987,989,992,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1321,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1357,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451],[8,9],1713187800000,77.73999786376953,[11,12],1713274200000,77.30999755859375,[14,15],1713360600000,76.79000091552734,[17,18],1713447000000,76.38999938964844,[20,21],1713533400000,75.80000305175781,[23,24],1713792600000,76.31999969482422,[26,27],1713879000000,77.3499984741211,[29,30],1713965400000,77.6500015258789,[32,33],1714051800000,77.55000305175781,[35,36],1714138200000,78.52999877929688,[38,39],1714397400000,79.93000030517578,[41,42],1714483800000,78.05999755859375,[44,45],1714570200000,77.79000091552734,[47,48],1714656600000,78.88999938964844,[50,51],1714743000000,79.58999633789062,[53,54],1715002200000,80.55000305175781,[56,57],1715088600000,80.05999755859375,[59,60],1715175000000,79.80999755859375,[62,63],1715261400000,80.48999786376953,[65,66],1715347800000,80.05000305175781,[68,69],1715607000000,80.08999633789062,[71,72],1715693400000,80.66999816894531,[74,75],1715779800000,80.80999755859375,[77,69],1715866200000,[79,80],1715952600000,80.20999908447266,[82,83],1716211800000,79.73999786376953,[85,86],1716298200000,80,[88,89],1716384600000,79.12999725341797,[91,92],1716471000000,78.01000213623047,[94,95],1716557400000,78.68000030517578,[97,36],1716903000000,[99,100],1716989400000,78.12000274658203,[102,36],1717075800000,[104,105],1717162200000,79,[107,108],1717421400000,79.08000183105469,[110,111],1717507800000,78.81999969482422,[113,114],1717594200000,79.45999908447266,[116,117],1717680600000,79.98999786376953,[119,120],1717767000000,79.44000244140625,[122,123],1718026200000,79.62999725341797,[125,120],1718112600000,[127,128],1718199000000,80.36000061035156,[130,131],1718285400000,80.12999725341797,[133,134],1718371800000,79.3499984741211,[136,137],1718631000000,80.66000366210938,[139,140],1718717400000,80.33999633789062,[142,143],1718890200000,80.44999694824219,[145,146],1718976600000,80.87000274658203,[148,149],1719235800000,80.56999969482422,[151,152],1719322200000,80.2699966430664,[154,155],1719408600000,81.30000305175781,[157,158],1719495000000,81.73999786376953,[160,161],1719581400000,81.01000213623047,[163,164],1719840600000,80.97000122070312,[166,167],1719927000000,82.18000030517578,[169,170],1720013400000,82.5999984741211,[172,173],1720186200000,82.98999786376953,[175,176],1720445400000,83.20999908447266,[178,179],1720531800000,83.16999816894531,[181,182],1720618200000,83.76000213623047,[184,185],1720704600000,83.45999908447266,[187,188],1720791000000,84.44000244140625,[190,191],1721050200000,84.33999633789062,[193,194],1721136600000,86.11000061035156,[196,197],1721223000000,84.62999725341797,[199,185],1721309400000,[201,202],1721395800000,82.87999725341797,[204,205],1721655000000,83.68000030517578,[207,208],1721741400000,83.58999633789062,[210,211],1721827800000,80.5,[213,214],1721914200000,80.45999908447266,[216,217],1722000600000,81.62999725341797,[219,220],1722259800000,82.55000305175781,[222,223],1722346200000,82.33000183105469,[225,226],1722432600000,83.48999786376953,[228,229],1722519000000,81.47000122070312,[231,232],1722605400000,78.48999786376953,[234,235],1722864600000,76.2300033569336,[237,238],1722951000000,77.06999969482422,[240,241],1723037400000,75.80999755859375,[243,244],1723123800000,77.54000091552734,[246,247],1723210200000,77.83000183105469,[249,250],1723469400000,77.38999938964844,[252,253],1723555800000,79.29000091552734,[255,256],1723642200000,78.83000183105469,[258,259],1723728600000,81.37000274658203,[261,262],1723815000000,81.48999786376953,[264,265],1724074200000,82.41000366210938,[267,268],1724160600000,82.25,[270,271],1724247000000,83.29000091552734,[273,274],1724333400000,81.93000030517578,[276,277],1724419800000,83.72000122070312,[279,280],1724679000000,83.18000030517578,[282,202],1724765400000,[284,285],1724851800000,81.87999725341797,[287,288],1724938200000,82.05999755859375,[290,291],1725024600000,83.31999969482422,[293,294],1725370200000,82.01000213623047,[296,294],1725456600000,[298,299],1725543000000,82.72000122070312,[301,75],1725629400000,[303,304],1725888600000,81.81999969482422,[306,307],1725975000000,82.54000091552734,[309,310],1726061400000,83.47000122070312,[312,313],1726147800000,84.51000213623047,[315,316],1726234200000,85.26000213623047,[318,319],1726493400000,85.1500015258789,[321,322],1726579800000,85.75,[324,325],1726666200000,85.55000305175781,[327,328],1726752600000,87.47000122070312,[330,331],1726839000000,87.08000183105469,[333,334],1727098200000,87.98999786376953,[336,337],1727184600000,88.5999984741211,[339,340],1727271000000,88.19999694824219,[342,343],1727357400000,88.51000213623047,[345,346],1727443800000,88.7300033569336,[348,349],1727703000000,88.44000244140625,[351,352],1727789400000,87.9000015258789,[354,355],1727875800000,87.22000122070312,[357,358],1727962200000,86.16000366210938,[360,361],1728048600000,87.44999694824219,[363,364],1728307800000,85.91999816894531,[366,367],1728394200000,86.68000030517578,[369,370],1728480600000,87.1500015258789,[372,373],1728567000000,86.77999877929688,[375,376],1728653400000,86.6500015258789,[378,379],1728912600000,87.02999877929688,[381,382],1728999000000,87.20999908447266,[384,385],1729085400000,87.63999938964844,[387,388],1729171800000,87.56999969482422,[390,391],1729258200000,87.93000030517578,[393,394],1729517400000,87.16000366210938,[396,397],1729603800000,86.61000061035156,[399,400],1729690200000,85.33000183105469,[402,403],1729776600000,87.80000305175781,[405,406],1729863000000,88.04000091552734,[408,409],1730122200000,88.33999633789062,[411,412],1730208600000,88.02999877929688,[414,352],1730295000000,[416,417],1730381400000,86.62000274658203,[419,420],1730467800000,87.91999816894531,[422,423],1730730600000,87.7300033569336,[425,426],1730817000000,89.27999877929688,[428,429],1730903400000,92.19999694824219,[431,432],1730989800000,93.2699966430664,[434,435],1731076200000,94.44000244140625,[437,438],1731335400000,96.19999694824219,[440,441],1731421800000,94.9800033569336,[443,444],1731508200000,95.58999633789062,[446,447],1731594600000,94.25,[449,450],1731681000000,93.36000061035156,[452,453],1731940200000,94.1500015258789,[455,456],1732026600000,94.2699966430664,[458,459],1732113000000,93.94999694824219,[461,462],1732199400000,94.29000091552734,[464,465],1732285800000,95.66999816894531,[467,468],1732545000000,97.05999755859375,[470,471],1732631400000,97.2699966430664,[473,474],1732717800000,96.7699966430664,[476,477],1732890600000,97.6500015258789,[479,480],1733149800000,98.44999694824219,[482,483],1733236200000,98.41000366210938,[485,486],1733322600000,99.31999969482422,[488,489],1733409000000,99.81999969482422,[491,492],1733495400000,101.69000244140625,[494,495],1733754600000,101.27999877929688,[497,498],1733841000000,101.4000015258789,[500,501],1733927400000,103.11000061035156,[503,504],1734013800000,102.30000305175781,[506,507],1734100200000,102.5,[509,510],1734359400000,103.88999938964844,[512,513],1734445800000,104.23999786376953,[515,516],1734532200000,99.04000091552734,[518,519],1734618600000,99.08000183105469,[521,522],1734705000000,99.30999755859375,[524,525],1734964200000,99.72000122070312,[527,528],1735050600000,101.87999725341797,[530,531],1735223400000,101.66000366210938,[533,534],1735309800000,99.8499984741211,[536,537],1735569000000,98.33000183105469,[539,540],1735655400000,97.45999908447266,[542,543],1735828200000,96.30999755859375,[545,546],1735914600000,98.54000091552734,[548,549],1736173800000,98.91000366210938,[551,552],1736260200000,97.02999877929688,[554,555],1736346600000,97.18000030517578,[557,558],1736519400000,96.37999725341797,[560,561],1736778600000,96.70999908447266,[563,564],1736865000000,96.58000183105469,[566,567],1736951400000,99.18000030517578,[569,570],1737037800000,98.5999984741211,[572,573],1737124200000,100,[575,576],1737469800000,101,[578,579],1737556200000,100.62000274658203,[581,582],1737642600000,101.06999969482422,[584,585],1737729000000,100.6500015258789,[587,576],1737988200000,[589,590],1738074600000,101.30999755859375,[592,593],1738161000000,100.80999755859375,[595,596],1738247400000,101.83999633789062,[598,495],1738333800000,[600,601],1738593000000,99.79000091552734,[603,604],1738679400000,101.25,[606,607],1738765800000,100.06999969482422,[609,610],1738852200000,100.44999694824219,[612,613],1738938600000,98.23999786376953,[615,546],1739197800000,[617,618],1739284200000,97.48999786376953,[620,621],1739370600000,97.23999786376953,[623,624],1739457000000,98.9800033569336,[626,627],1739543400000,99.0999984741211,[629,630],1739889000000,98.91999816894531,[632,633],1739975400000,98.68000030517578,[635,636],1740061800000,97.56999969482422,[638,639],1740148200000,94.93000030517578,[641,642],1740407400000,94.2300033569336,[644,645],1740493800000,93.5199966430664,[647,432],1740580200000,[649,650],1740666600000,91.52999877929688,[652,653],1740753000000,92.95999908447266,[655,656],1741012200000,90.9800033569336,[658,426],1741098600000,[660,661],1741185000000,90.7300033569336,[663,664],1741271400000,88.2699966430664,[666,667],1741357800000,88.06999969482422,[669,670],1741613400000,84.75,[672,673],1741699800000,84.36000061035156,[675,676],1741786200000,84.93000030517578,[678,679],1741872600000,82.7699966430664,[681,682],1741959000000,84.58999633789062,[684,685],1742218200000,84.72000122070312,[687,688],1742304600000,83.01000213623047,[690,670],1742391000000,[692,693],1742477400000,84.62000274658203,[695,696],1742563800000,84.76000213623047,[698,412],1742823000000,[700,701],1742909400000,88.62999725341797,[703,704],1742995800000,87.30000305175781,[706,707],1743082200000,87.29000091552734,[709,710],1743168600000,84.5999984741211,[712,313],1743427800000,[714,715],1743514200000,85.43000030517578,[717,394],1743600600000,[719,720],1743687000000,81.44999694824219,[722,723],1743773400000,78.26000213623047,[725,726],1744032600000,77.36000061035156,[728,729],1744119000000,75.33000183105469,[731,732],1744205400000,83.77999877929688,[734,140],1744291800000,[736,737],1744378200000,81.08000183105469,[739,740],1744637400000,81.33999633789062,[742,743],1744723800000,80.83999633789062,[745,746],1744810200000,78.95999908447266,[748,749],1744896600000,79.54000091552734,[751,12],1745242200000,[753,754],1745328600000,79.83999633789062,[756,158],1745415000000,[758,759],1745501400000,83.27999877929688,[761,762],1745587800000,84.68000030517578,[764,765],1745847000000,84.66999816894531,[767,768],1745933400000,85.29000091552734,[770,771],1746019800000,84.5199966430664,[773,774],1746106200000,85.0999984741211,[776,777],1746192600000,86.51000213623047,[779,780],1746451800000,85.55999755859375,[782,783],1746538200000,84.87999725341797,[785,786],1746624600000,85.66000366210938,[788,789],1746711000000,86.93000030517578,[791,792],1746797400000,87.37000274658203,[794,795],1747056600000,92,[797,798],1747143000000,93.0999984741211,[800,801],1747229400000,93.41000366210938,[803,804],1747315800000,93.18000030517578,[806,807],1747402200000,93.9800033569336,[809,810],1747661400000,93.61000061035156,[812,813],1747747800000,93.22000122070312,[815,816],1747834200000,91.22000122070312,[818,819],1747920600000,91.69000244140625,[821,656],1748007000000,[823,824],1748352600000,93.66999816894531,[826,827],1748439000000,92.87999725341797,[829,830],1748525400000,92.8499984741211,[832,833],1748611800000,92.37999725341797,[835,836],1748871000000,92.41000366210938,[838,839],1748957400000,92.93000030517578,[841,842],1749043800000,92.66999816894531,[844,845],1749130200000,90.56999969482422,[847,848],1749216600000,91.79000091552734,[850,851],1749475800000,92.68000030517578,[853,854],1749562200000,93.69999694824219,[856,857],1749648600000,92.9000015258789,[859,836],1749735000000,[861,862],1749821400000,91.41999816894531,[864,865],1750080600000,92.58999633789062,[867,868],1750167000000,91.12000274658203,[870,871],1750253400000,91.18000030517578,[873,874],1750426200000,90.93000030517578,[876,877],1750685400000,92.61000061035156,[879,880],1750771800000,93.23999786376953,[882,883],1750858200000,92.16999816894531,[885,886],1750944600000,93.19999694824219,[888,889],1751031000000,94.55999755859375,[891,892],1751290200000,94.06999969482422,[894,895],1751376600000,94.5,[897,898],1751463000000,95.29000091552734,[900,901],1751549400000,95.93000030517578,[903,904],1751895000000,94.61000061035156,[906,907],1751981400000,94.36000061035156,[909,910],1752067800000,94.97000122070312,[912,913],1752154200000,95.97000122070312,[915,916],1752240600000,95.83999633789062,[918,919],1752499800000,96.18000030517578,[921,922],1752586200000,94.73999786376953,[924,910],1752672600000,[926,927],1752759000000,95.36000061035156,[929,930],1752845400000,96.08999633789062,[932,933],1753104600000,96.54000091552734,[935,477],1753191000000,[937,938],1753277400000,98.27999877929688,[940,941],1753363800000,96.5199966430664,[943,944],1753450200000,97.31999969482422,[946,947],1753709400000,97.87999725341797,[949,950],1753795800000,97.08000183105469,[952,953],1753882200000,96.44999694824219,[955,956],1753968600000,95.94000244140625,[958,801],1754055000000,[960,907],1754314200000,[962,963],1754400600000,94.51000213623047,[965,543],1754487000000,[967,558],1754573400000,[969,543],1754659800000,[971,972],1754919000000,96.48999786376953,[974,975],1755005400000,97.86000061035156,[977,978],1755091800000,99.23999786376953,[980,981],1755178200000,99.1500015258789,[983,984],1755264600000,98.94000244140625,[986,486],1755523800000,[988,981],1755610200000,[990,991],1755696600000,98.11000061035156,[993,636],1755783000000,[995,996],1755869400000,100.7300033569336,[998,999],1756128600000,100.48999786376953,[1001,1002],1756215000000,100.86000061035156,[1004,1005],1756301400000,101.02999877929688,[1007,1008],1756387800000,101.22000122070312,[1010,1011],1756474200000,100.12999725341797,[1013,522],1756819800000,[1015,1016],1756906200000,99.62000274658203,[1018,1019],1756992600000,101.58000183105469,[1021,1022],1757079000000,101.70999908447266,[1024,1025],1757338200000,101.95999908447266,[1027,1028],1757424600000,101.80000305175781,[1030,1031],1757511000000,100.54000091552734,[1033,507],1757597400000,[1035,1036],1757683800000,102.66000366210938,[1038,1039],1757943000000,103.5999984741211,[1041,1042],1758029400000,104.11000061035156,[1044,1045],1758115800000,104.04000091552734,[1047,1048],1758202200000,103.79000091552734,[1050,1051],1758288600000,103.75,[1053,1054],1758547800000,103.4800033569336,[1056,1057],1758634200000,102.54000091552734,[1059,1060],1758720600000,103.13999938964844,[1062,1063],1758807000000,101.68000030517578,[1065,1060],1758893400000,[1067,1068],1759152600000,103.62999725341797,[1070,1071],1759239000000,102.87000274658203,[1073,1074],1759325400000,103.41000366210938,[1076,1077],1759411800000,102.80999755859375,[1079,1080],1759498200000,102.22000122070312,[1082,1083],1759757400000,102.72000122070312,[1085,1086],1759843800000,100.94000244140625,[1088,1089],1759930200000,101.41999816894531,[1091,1092],1760016600000,100.91999816894531,[1094,975],1760103000000,[1096,1097],1760362200000,100.12000274658203,[1099,1100],1760448600000,100.43000030517578,[1102,1103],1760535000000,100.62999725341797,[1105,1106],1760621400000,99.55999755859375,[1108,1109],1760707800000,100.27999877929688,[1111,1112],1760967000000,101.18000030517578,[1114,1115],1761053400000,102.44999694824219,[1117,1118],1761139800000,101.52999877929688,[1120,1121],1761226200000,102.31999969482422,[1123,1124],1761312600000,101.94999694824219,[1126,1127],1761571800000,103.36000061035156,[1129,1074],1761658200000,[1131,1132],1761744600000,102.3499984741211,[1134,607],1761831000000,[1136,1137],1761917400000,102.69000244140625,[1139,1140],1762180200000,103.6500015258789,[1142,1143],1762266600000,101.77999877929688,[1145,1146],1762353000000,103.06999969482422,[1148,1149],1762439400000,100.55999755859375,[1151,1152],1762525800000,100.93000030517578,[1154,1155],1762785000000,102.18000030517578,[1157,1158],1762871400000,102.41000366210938,[1160,1161],1762957800000,101.73999786376953,[1163,627],1763044200000,[1165,1166],1763130600000,98.51000213623047,[1168,1169],1763389800000,97.5,[1171,1172],1763476200000,95.88999938964844,[1174,1175],1763562600000,95.86000061035156,[1177,456],1763649000000,[1179,1180],1763735400000,96.3499984741211,[1182,1183],1763994600000,97.70999908447266,[1185,1186],1764081000000,100.05000305175781,[1188,1189],1764167400000,100.77999877929688,[1191,1192],1764340200000,101.37000274658203,[1194,1195],1764599400000,101.55000305175781,[1197,1198],1764685800000,101.47000122070312,[1200,1201],1764772200000,102.56999969482422,[1203,1204],1764858600000,102.16000366210938,[1206,1201],1764945000000,[1208,1209],1765204200000,101.23999786376953,[1211,1212],1765290600000,101.36000061035156,[1214,1215],1765377000000,102.91999816894531,[1217,1218],1765463400000,103.37000274658203,[1220,1221],1765549800000,103.54000091552734,[1223,1042],1765809000000,[1225,1226],1765895400000,104.26000213623047,[1228,1229],1765981800000,103.16000366210938,[1231,1232],1766068200000,104.66999816894531,[1234,1042],1766154600000,[1236,1237],1766413800000,104.72000122070312,[1239,1240],1766500200000,104.48999786376953,[1242,1243],1766586600000,104.77999877929688,[1245,1246],1766759400000,104.47000122070312,[1248,1249],1767018600000,103.47000122070312,[1251,1252],1767105000000,103.02999877929688,[1254,1204],1767191400000,[1256,1019],1767364200000,[1258,1259],1767623400000,103.41999816894531,[1261,1262],1767709800000,104.36000061035156,[1264,1265],1767796200000,104.02999877929688,[1267,1268],1767882600000,105.91000366210938,[1270,1271],1767969000000,107.08000183105469,[1273,1274],1768228200000,107.05999755859375,[1276,1277],1768314600000,106.79000091552734,[1279,1280],1768401000000,105.26000213623047,[1282,1283],1768487400000,105.83000183105469,[1285,1286],1768573800000,105.33999633789062,[1288,1289],1768919400000,102.61000061035156,[1291,1292],1769005800000,104.55000305175781,[1294,1295],1769092200000,105.4800033569336,[1297,1298],1769178600000,105.54000091552734,[1300,1301],1769437800000,104.81999969482422,[1303,1304],1769524200000,105.01000213623047,[1306,1226],1769610600000,[1308,1309],1769697000000,103.7699966430664,[1311,1312],1769783400000,103.55999755859375,[1314,1315],1770042600000,104.20999908447266,[1317,1318],1770129000000,103.5,[1320,1146],1770215400000,[1322,1002],1770301800000,[1324,1325],1770388200000,101.43000030517578,[1327,1328],1770647400000,101.20999908447266,[1330,1331],1770733800000,101.7300033569336,[1333,1008],1770820200000,[1335,1336],1770906600000,99.5199966430664,[1338,1339],1770993000000,99.69999694824219,[1341,1342],1771338600000,99.6500015258789,[1344,1345],1771425000000,100.58000183105469,[1347,1348],1771511400000,99.94000244140625,[1350,1351],1771597800000,100.87999725341797,[1353,1354],1771857000000,98.52999877929688,[1356,1348],1771943400000,[1358,1186],1772029800000,[1360,1361],1772116200000,100.16999816894531,[1363,1364],1772202600000,99.75,[1366,1367],1772461800000,98.66999816894531,[1369,947],1772548200000,[1371,1372],1772634600000,99.4800033569336,[1374,1375],1772721000000,99.52999877929688,[1377,1378],1772807400000,97.58000183105469,[1380,1381],1773063000000,97.66999816894531,[1383,1384],1773149400000,97.44000244140625,[1386,1387],1773235800000,97.29000091552734,[1389,1390],1773322200000,95.08999633789062,[1392,1393],1773408600000,94.58000183105469,[1395,1396],1773667800000,95.75,[1398,1399],1773754200000,96.61000061035156,[1401,1402],1773840600000,94.4800033569336,[1404,1405],1773927000000,93.8499984741211,[1407,1408],1774013400000,91.9000015258789,[1410,1411],1774272600000,94.16999816894531,[1413,1414],1774359000000,93.72000122070312,[1416,1417],1774445400000,94.69000244140625,[1419,1420],1774531800000,93.0199966430664,[1422,1423],1774618200000,90.3499984741211,[1425,1426],1774877400000,90.30000305175781,[1428,1429],1774963800000,93.26000213623047,[1431,1432],1775050200000,94.04000091552734,[1434,1435],1775136600000,92.80999755859375,[1437,1438],1775482200000,93.58999633789062,[1440,1441],1775568600000,92.63999938964844,[1443,1444],1775655000000,95.25,[1446,1447],1775741400000,97,[1449,1450],1775827800000,97.19000244140625,[1452,1453],1776087000000,98.01000213623047,["Reactive",1455],[1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1567,1569,1571,1573,1575,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1613,1615,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1655,1657,1659,1661,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1751,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1783,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1846,1848,1850,1851,1853,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1904,1906,1908,1910,1912,1914,1916,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2019,2021,2023,2025,2027,2028,2030,2032,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2052,2054,2056,2058,2060,2062,2063,2064,2066,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2090,2092,2094,2096,2098,2100,2102,2103,2105,2107,2109,2110,2112,2114,2115,2116,2118,2120,2122,2124,2126,2128,2129,2131,2133,2135,2137,2138,2140,2141,2143,2145,2146,2147,2149,2151,2152,2154,2155,2157,2159,2160,2162,2164,2166,2168,2170,2172,2174,2176,2177,2179,2180,2181,2183,2184,2186,2188,2189,2190,2192,2194,2195,2197,2199,2201,2202,2203,2205,2207,2209,2211,2213,2214,2216,2217,2218,2219,2221,2223,2225,2227,2228,2230,2231,2233,2234,2236,2237,2239,2240,2242,2244,2245,2246,2248,2250,2252,2253,2255,2257,2259,2261,2262,2264,2266,2268,2270,2272,2273,2275,2276,2278,2280,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2300,2301,2303,2305,2307,2309,2310,2311,2312,2314,2316,2318,2319,2321,2323,2325,2327,2329,2330,2332,2334,2335,2337,2339,2340,2342,2344,2346,2348,2349,2351,2353,2354,2356,2357,2359,2360,2362,2363,2365,2366,2367,2369],[8,1457],71900,[11,1459],147500,[14,1461],95000,[17,1463],48900,[20,1465],81100,[23,1467],56300,[26,1469],301600,[29,1471],35900,[32,1473],40800,[35,1475],108100,[38,1477],60600,[41,1479],81900,[44,1481],96100,[47,1483],59900,[50,1485],52800,[53,1487],33400,[56,1489],33700,[59,1491],33800,[62,1493],163500,[65,1495],47800,[68,1497],53300,[71,1495],[74,1500],43500,[77,1502],95400,[79,1504],33200,[82,1506],43400,[85,1508],39500,[88,1510],32500,[91,1512],335800,[94,1514],40600,[97,1516],170300,[99,1518],40900,[102,1520],43300,[104,1522],39700,[107,1524],33500,[110,1508],[113,1527],45100,[116,1529],52500,[119,1531],29100,[122,1533],31000,[125,1535],58200,[127,1537],83200,[130,1539],50600,[133,1541],55900,[136,1543],102500,[139,1545],35700,[142,1547],83700,[145,1549],31800,[148,1551],60200,[151,1553],65600,[154,1555],48400,[157,1557],59000,[160,1559],43100,[163,1561],59500,[166,1563],48000,[169,1565],27000,[172,1559],[175,1568],55300,[178,1570],41700,[181,1572],41800,[184,1574],124900,[187,1520],[190,1577],64100,[193,1579],62500,[196,1581],52000,[199,1583],40100,[201,1585],42700,[204,1587],28900,[207,1589],26400,[210,1591],562600,[213,1593],2497500,[216,1595],80400,[219,1597],230900,[222,1599],94800,[225,1601],92700,[228,1603],70300,[231,1605],187200,[234,1607],238500,[237,1609],102700,[240,1611],106000,[243,1541],[246,1614],62300,[249,1599],[252,1617],96500,[255,1619],51000,[258,1621],103000,[261,1623],60700,[264,1625],87400,[267,1627],92300,[270,1629],82100,[273,1631],49400,[276,1633],38200,[279,1635],66500,[282,1637],67500,[284,1639],54800,[287,1641],37300,[290,1643],44200,[293,1645],67200,[296,1647],39600,[298,1649],46400,[301,1651],46800,[303,1653],34400,[306,1514],[309,1656],59600,[312,1658],38900,[315,1660],51600,[318,1533],[321,1663],43200,[324,1665],44300,[327,1667],281800,[330,1669],47500,[333,1671],54300,[336,1673],63200,[339,1675],53900,[342,1677],122500,[345,1679],67700,[348,1681],107500,[351,1683],45600,[354,1685],62100,[357,1687],58700,[360,1689],48600,[363,1508],[366,1692],103600,[369,1694],36300,[372,1696],36900,[375,1698],28600,[378,1700],84700,[381,1702],69200,[384,1704],49200,[387,1706],57900,[390,1708],49000,[393,1710],57700,[396,1712],117000,[399,1714],70200,[402,1716],58600,[405,1557],[408,1719],38100,[411,1721],35800,[414,1723],29900,[416,1725],45700,[419,1727],145900,[422,1729],43000,[425,1731],42100,[428,1733],83300,[431,1735],301000,[434,1737],79800,[437,1739],84900,[440,1741],98500,[443,1743],93200,[446,1745],82000,[449,1747],72100,[452,1749],66700,[455,1700],[458,1463],[461,1753],49100,[464,1755],86900,[467,1757],67000,[470,1759],64300,[473,1761],56900,[476,1763],52100,[479,1765],90300,[482,1767],97200,[485,1769],68700,[488,1771],75700,[491,1773],73900,[494,1775],148700,[497,1777],132200,[500,1779],203900,[503,1781],96400,[506,1761],[509,1775],[512,1785],152700,[515,1787],199800,[518,1789],136000,[521,1791],84600,[524,1793],115700,[527,1795],61500,[530,1797],43700,[533,1799],76000,[536,1801],122700,[539,1803],75400,[542,1805],78400,[545,1807],120100,[548,1809],139500,[551,1811],78000,[554,1813],61100,[557,1815],65900,[560,1671],[563,1818],61900,[566,1820],73100,[569,1822],59400,[572,1824],85200,[575,1826],76700,[578,1828],57400,[581,1830],92000,[584,1832],55600,[587,1834],71000,[589,1836],50800,[592,1838],76600,[595,1840],67400,[598,1842],133100,[600,1844],140700,[603,1811],[606,1847],69100,[609,1849],71600,[612,1601],[615,1852],80900,[617,1793],[620,1855],252100,[623,1857],98200,[626,1859],59100,[629,1861],119300,[632,1863],87600,[635,1865],68900,[638,1867],132700,[641,1869],107100,[644,1871],116100,[647,1873],121800,[649,1875],63300,[652,1475],[655,1878],173000,[658,1880],183600,[660,1882],140200,[663,1884],111800,[666,1886],102000,[669,1888],157000,[672,1890],434000,[675,1892],103800,[678,1894],293600,[681,1896],80700,[684,1898],92500,[687,1900],132500,[690,1902],103400,[692,1692],[695,1905],79500,[698,1907],118900,[700,1909],119700,[703,1911],87100,[706,1913],90800,[709,1915],131400,[712,1842],[714,1918],624200,[717,1920],62900,[719,1922],90600,[722,1924],331600,[725,1926],330200,[728,1928],190100,[731,1930],180000,[734,1932],129200,[736,1934],109000,[739,1936],155300,[742,1938],107900,[745,1940],113100,[748,1942],149300,[751,1944],112400,[753,1946],141200,[756,1948],130000,[758,1950],73600,[761,1952],101600,[764,1954],50500,[767,1956],93100,[770,1958],72000,[773,1960],80300,[776,1962],114000,[779,1832],[782,1965],98100,[785,1967],938000,[788,1969],331400,[791,1971],68500,[794,1973],161400,[797,1975],291800,[800,1977],122300,[803,1979],351700,[806,1981],88900,[809,1983],105000,[812,1985],158700,[815,1987],54100,[818,1989],113300,[821,1991],65400,[823,1993],79200,[826,1995],146400,[829,1997],112300,[832,1791],[835,1946],[838,2001],131900,[841,2003],53800,[844,2005],163700,[847,2007],112100,[850,2009],93700,[853,2011],70100,[856,2013],270300,[859,2015],114600,[861,2017],127000,[864,1747],[867,2020],119800,[870,2022],98700,[873,2024],128300,[876,2026],160600,[879,1629],[882,2029],87300,[885,2031],130700,[888,1820],[891,2034],99500,[894,2036],118700,[897,2038],221900,[900,2040],52400,[903,2042],144200,[906,2044],66100,[909,2046],74300,[912,2048],66300,[915,2050],61800,[918,1753],[921,2053],88800,[924,2055],106700,[926,2057],88600,[929,2059],76300,[932,2061],84500,[935,1905],[937,1710],[940,2065],83600,[943,1679],[946,2068],44500,[949,2070],92800,[952,2072],68600,[955,2074],90500,[958,2076],95200,[960,2078],108500,[962,2080],84100,[965,2082],70800,[967,2084],194700,[969,2086],81200,[971,2088],78600,[974,1614],[977,2091],205800,[980,2093],196600,[983,2095],88700,[986,2097],93400,[988,2099],83400,[990,2101],63900,[993,1815],[995,2104],90200,[998,2106],116400,[1001,2108],80200,[1004,1920],[1007,2111],70900,[1010,2113],50100,[1013,1477],[1015,2059],[1018,2117],55800,[1021,2119],73800,[1024,2121],44600,[1027,2123],55000,[1030,2125],111000,[1033,2127],73400,[1035,2050],[1038,2130],78500,[1041,2132],59700,[1044,2134],147400,[1047,2136],160000,[1050,1803],[1053,2139],106300,[1056,1737],[1059,2142],82200,[1062,2144],76800,[1065,1791],[1067,1865],[1070,2148],53200,[1073,2150],135000,[1076,1830],[1079,2153],66000,[1082,1685],[1085,2156],54500,[1088,2158],60400,[1091,2003],[1094,2161],115100,[1096,2163],48200,[1099,2165],56500,[1102,2167],48100,[1105,2169],49600,[1108,2171],65000,[1111,2173],61200,[1114,2175],75100,[1117,2153],[1120,2178],61000,[1123,1563],[1126,1757],[1129,2182],56800,[1131,1954],[1134,2185],115400,[1136,2187],63000,[1139,1905],[1142,1832],[1145,2191],51900,[1148,2193],111300,[1151,1467],[1154,2196],56600,[1157,2198],32300,[1160,2200],38300,[1163,2127],[1165,1747],[1168,2204],133900,[1171,2206],92200,[1174,2208],90000,[1177,2210],74800,[1179,2212],172600,[1182,2204],[1185,2215],104700,[1188,2119],[1191,1822],[1194,1907],[1197,2220],53700,[1200,2222],76400,[1203,2224],78300,[1206,2226],52300,[1208,1629],[1211,2229],95500,[1214,1773],[1217,2232],56400,[1220,1649],[1223,2235],52700,[1225,1805],[1228,2238],54700,[1231,2108],[1234,2241],91700,[1236,2243],97700,[1239,2072],[1242,1619],[1245,2247],234900,[1248,2249],65200,[1251,2251],47900,[1254,1757],[1256,2254],101900,[1258,2256],113900,[1261,2258],368100,[1264,2260],82600,[1267,1658],[1270,2263],71800,[1273,2265],97400,[1276,2267],99600,[1279,2269],68300,[1282,2271],77900,[1285,1940],[1288,2274],125800,[1291,1892],[1294,2277],72800,[1297,2279],68200,[1300,1710],[1303,2282],51300,[1306,2284],999100,[1308,2286],388200,[1311,2288],101100,[1314,2290],95100,[1317,2292],86300,[1320,2294],122200,[1322,2296],72200,[1324,2298],93500,[1327,1601],[1330,1898],[1333,2302],64200,[1335,2304],143000,[1338,2306],53600,[1341,2308],77700,[1344,1570],[1347,1539],[1350,1905],[1353,2313],420000,[1356,2315],68000,[1358,2317],157700,[1360,2050],[1363,2320],75500,[1366,2322],113200,[1369,2324],185200,[1371,2326],79600,[1374,2328],106600,[1377,1922],[1380,2331],114200,[1383,2333],73200,[1386,1971],[1389,2336],69000,[1392,2338],82400,[1395,2080],[1398,2341],86800,[1401,2343],82500,[1404,2345],117600,[1407,2347],62700,[1410,2338],[1413,2350],69700,[1416,2352],57600,[1419,2082],[1422,2355],69900,[1425,2070],[1428,2358],87700,[1431,2144],[1434,2361],129900,[1437,1706],[1440,2364],89400,[1443,2210],[1446,1960],[1449,2368],64700,[1452,1741],["Reactive",2371],{"currency":2372,"symbol":2373,"exchangeName":2374,"fullExchangeName":2375,"instrumentType":2376,"firstTradeDate":2377,"regularMarketTime":2378,"hasPrePostMarketData":2379,"gmtoffset":2380,"timezone":2381,"exchangeTimezoneName":2382,"regularMarketPrice":2383,"fiftyTwoWeekHigh":2384,"fiftyTwoWeekLow":2385,"regularMarketDayHigh":2383,"regularMarketDayLow":2386,"regularMarketVolume":2387,"longName":2388,"shortName":2389,"chartPreviousClose":2390,"priceHint":2391,"currentTradingPeriod":2392,"dataGranularity":2400,"range":2401,"validRanges":2402},"USD","FDIS","PCX","NYSEArca","ETF",1382621400,1776110400,true,-14400,"EDT","America/New_York",98.01,107.45,76.36,96.36,98403,"Fidelity MSCI Consumer Discretionary Index ETF","Fidelity MSCI Consumer Discreti",79.08,2,{"pre":2393,"regular":2396,"post":2398},{"timezone":2381,"start":2394,"end":2395,"gmtoffset":2380},1776153600,1776173400,{"timezone":2381,"start":2395,"end":2397,"gmtoffset":2380},1776196800,{"timezone":2381,"start":2397,"end":2399,"gmtoffset":2380},1776211200,"1d","2y",[2400,2403,2404,2405,2406,2407,2401,2408,2409,2410,2411],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2413],[2414,2428,2438,2446,2454,2462,2470,2478],{"symbol":2415,"name":2416,"sector":2417,"price":2418,"change":2419,"changePercent":2420,"score":2421,"reasons":2422,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2379},"JPM","JPMorgan Chase & Co.","Financial Services",313.68,3.8100000000000023,1.2295478749152877,49.5,[2423,2424,2425],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2429,"name":2430,"sector":2431,"price":2432,"change":2433,"changePercent":2434,"score":2435,"reasons":2436,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"DVN","Devon Energy Corporation","Energy",47.27,-0.519999999999996,-1.0880937434609668,34.5,[2423,2425],false,{"symbol":2439,"name":2440,"sector":2431,"price":2441,"change":2442,"changePercent":2443,"score":2444,"reasons":2445,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"WMB","The Williams Companies, Inc.",71.54,-1.1999999999999886,-1.649711300522393,22,[2423,2425],{"symbol":2447,"name":2448,"sector":2431,"price":2449,"change":2450,"changePercent":2451,"score":2452,"reasons":2453,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"XOM","Exxon Mobil Corporation",152.64,0.12999999999999545,0.08524031211067828,19.5,[2423,2425],{"symbol":2455,"name":2456,"sector":2457,"price":2458,"change":2459,"changePercent":2460,"score":2452,"reasons":2461,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"RTX","RTX Corporation","Industrials",201.41,-0.15000000000000568,-0.07441952768406712,[2423,2425],{"symbol":2463,"name":2464,"sector":2465,"price":2466,"change":2467,"changePercent":2468,"score":2452,"reasons":2469,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"HD","The Home Depot, Inc.","Consumer Cyclical",341.16,3.82000000000005,1.1323886879706084,[2423,2425],{"symbol":2471,"name":2472,"sector":2473,"price":2474,"change":2475,"changePercent":2476,"score":2452,"reasons":2477,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"COST","Costco Wholesale Corporation","Consumer Defensive",980.85,-17.620000000000005,-1.764699990986209,[2423,2425],{"symbol":2479,"name":2480,"sector":2457,"price":2481,"change":2482,"changePercent":2483,"score":2452,"reasons":2484,"politicianCount":2426,"recentTransactions":2427,"sectorMatch":2437},"ROK","Rockwell Automation, Inc.",407.78,11.779999999999973,2.974747474747468,[2423,2425],{"ticker":2373,"companyName":2388,"sector":2417,"earnings":3,"dividends":2486,"splits":3,"politicianTrades":2747},{"next":3,"history":2487},[2488,2494,2498,2502,2506,2510,2515,2519,2523,2529,2535,2541,2547,2553,2559,2564,2570,2575,2580,2586,2592,2597,2603,2609,2614,2618,2623,2627,2632,2637,2643,2649,2655,2660,2666,2672,2677,2682,2685,2688,2693,2697,2702,2707,2711,2717,2722,2727,2732,2737,2742],{"type":2489,"ticker":2373,"companyName":2388,"date":2490,"sector":2417,"amount":2491,"yield":3,"paymentDate":2492,"recordDate":2490,"declarationDate":3,"updatedAt":2493},"dividend","2026-03-20",0.187,"2026-03-24","2026-04-14T07:03:23.701Z",{"type":2489,"ticker":2373,"companyName":2388,"date":2495,"sector":2417,"amount":2491,"yield":3,"paymentDate":2496,"recordDate":2495,"declarationDate":2497,"updatedAt":2493},"2025-12-19","2025-12-23","2025-02-06",{"type":2489,"ticker":2373,"companyName":2388,"date":2499,"sector":2417,"amount":2500,"yield":3,"paymentDate":2501,"recordDate":2499,"declarationDate":2497,"updatedAt":2493},"2025-09-19",0.171,"2025-09-23",{"type":2489,"ticker":2373,"companyName":2388,"date":2503,"sector":2417,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2503,"declarationDate":3,"updatedAt":2493},"2025-06-20",0.195,"2025-06-24",{"type":2489,"ticker":2373,"companyName":2388,"date":2507,"sector":2417,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2507,"declarationDate":2497,"updatedAt":2493},"2025-03-21",0.21,"2025-03-25",{"type":2489,"ticker":2373,"companyName":2388,"date":2511,"sector":2417,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2511,"declarationDate":2514,"updatedAt":2493},"2024-12-20",0.172,"2024-12-24","2024-03-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2516,"sector":2417,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2516,"declarationDate":2514,"updatedAt":2493},"2024-09-20",0.165,"2024-09-24",{"type":2489,"ticker":2373,"companyName":2388,"date":2520,"sector":2417,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2520,"declarationDate":2514,"updatedAt":2493},"2024-06-21",0.169,"2024-06-25",{"type":2489,"ticker":2373,"companyName":2388,"date":2524,"sector":2417,"amount":2525,"yield":3,"paymentDate":2526,"recordDate":2527,"declarationDate":2528,"updatedAt":2493},"2024-03-15",0.17,"2024-03-20","2024-03-18","2024-03-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2530,"sector":2417,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2533,"declarationDate":2534,"updatedAt":2493},"2023-12-15",0.151,"2023-12-20","2023-12-18","2023-12-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2536,"sector":2417,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2539,"declarationDate":2540,"updatedAt":2493},"2023-09-15",0.144,"2023-09-20","2023-09-18","2023-09-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2542,"sector":2417,"amount":2543,"yield":3,"paymentDate":2544,"recordDate":2545,"declarationDate":2546,"updatedAt":2493},"2023-06-16",0.146,"2023-06-22","2023-06-20","2023-06-15",{"type":2489,"ticker":2373,"companyName":2388,"date":2548,"sector":2417,"amount":2549,"yield":3,"paymentDate":2550,"recordDate":2551,"declarationDate":2552,"updatedAt":2493},"2023-03-17",0.174,"2023-03-22","2023-03-20","2023-03-16",{"type":2489,"ticker":2373,"companyName":2388,"date":2554,"sector":2417,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2558,"updatedAt":2493},"2022-12-16",0.139,"2022-12-21","2022-12-19","2022-12-15",{"type":2489,"ticker":2373,"companyName":2388,"date":2560,"sector":2417,"amount":2537,"yield":3,"paymentDate":2561,"recordDate":2562,"declarationDate":2563,"updatedAt":2493},"2022-09-16","2022-09-21","2022-09-19","2022-09-15",{"type":2489,"ticker":2373,"companyName":2388,"date":2565,"sector":2417,"amount":2566,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":2569,"updatedAt":2493},"2022-06-17",0.143,"2022-06-23","2022-06-21","2022-06-16",{"type":2489,"ticker":2373,"companyName":2388,"date":2571,"sector":2417,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":3,"updatedAt":2493},"2022-03-18",0.138,"2022-03-23","2022-03-21",{"type":2489,"ticker":2373,"companyName":2388,"date":2576,"sector":2417,"amount":2521,"yield":3,"paymentDate":2577,"recordDate":2578,"declarationDate":2579,"updatedAt":2493},"2021-12-17","2021-12-22","2021-12-20","2021-12-16",{"type":2489,"ticker":2373,"companyName":2388,"date":2581,"sector":2417,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2493},"2021-09-17",0.13,"2021-09-22","2021-09-20","2021-09-16",{"type":2489,"ticker":2373,"companyName":2388,"date":2587,"sector":2417,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2591,"updatedAt":2493},"2021-06-18",0.11,"2021-06-23","2021-06-21","2021-03-16",{"type":2489,"ticker":2373,"companyName":2388,"date":2593,"sector":2417,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2591,"updatedAt":2493},"2021-03-19",0.1,"2021-03-24","2021-03-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2598,"sector":2417,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2493},"2020-12-18",0.102,"2020-12-23","2020-12-21","2020-12-17",{"type":2489,"ticker":2373,"companyName":2388,"date":2604,"sector":2417,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2608,"updatedAt":2493},"2020-09-18",0.089,"2020-09-23","2020-09-21","2020-02-05",{"type":2489,"ticker":2373,"companyName":2388,"date":2610,"sector":2417,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":2608,"updatedAt":2493},"2020-06-19",0.082,"2020-06-24","2020-06-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2615,"sector":2417,"amount":2531,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2608,"updatedAt":2493},"2020-03-20","2020-03-25","2020-03-23",{"type":2489,"ticker":2373,"companyName":2388,"date":2619,"sector":2417,"amount":2555,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2493},"2019-12-20","2019-12-26","2019-12-23","2019-01-15",{"type":2489,"ticker":2373,"companyName":2388,"date":2624,"sector":2417,"amount":2572,"yield":3,"paymentDate":2625,"recordDate":2626,"declarationDate":2622,"updatedAt":2493},"2019-09-20","2019-09-25","2019-09-23",{"type":2489,"ticker":2373,"companyName":2388,"date":2628,"sector":2417,"amount":2629,"yield":3,"paymentDate":2630,"recordDate":2631,"declarationDate":2622,"updatedAt":2493},"2019-06-21",0.136,"2019-06-26","2019-06-24",{"type":2489,"ticker":2373,"companyName":2388,"date":2633,"sector":2417,"amount":2634,"yield":3,"paymentDate":2635,"recordDate":2636,"declarationDate":2622,"updatedAt":2493},"2019-03-15",0.137,"2019-03-20","2019-03-18",{"type":2489,"ticker":2373,"companyName":2388,"date":2638,"sector":2417,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2641,"declarationDate":2642,"updatedAt":2493},"2018-12-21",0.14,"2018-12-27","2018-12-24","2018-01-25",{"type":2489,"ticker":2373,"companyName":2388,"date":2644,"sector":2417,"amount":2645,"yield":3,"paymentDate":2646,"recordDate":2647,"declarationDate":2648,"updatedAt":2493},"2018-09-21",0.129,"2018-09-26","2018-09-24","2018-09-20",{"type":2489,"ticker":2373,"companyName":2388,"date":2650,"sector":2417,"amount":2651,"yield":3,"paymentDate":2652,"recordDate":2653,"declarationDate":2654,"updatedAt":2493},"2018-06-15",0.111,"2018-06-20","2018-06-18","2018-06-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2656,"sector":2417,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":2642,"updatedAt":2493},"2018-03-16",0.113,"2018-03-21","2018-03-19",{"type":2489,"ticker":2373,"companyName":2388,"date":2661,"sector":2417,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2665,"updatedAt":2493},"2017-12-15",0.065,"2017-12-20","2017-12-18","2017-12-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2667,"sector":2417,"amount":2668,"yield":3,"paymentDate":2669,"recordDate":2670,"declarationDate":2671,"updatedAt":2493},"2017-09-15",0.119,"2017-09-20","2017-09-18","2017-09-14",{"type":2489,"ticker":2373,"companyName":2388,"date":2673,"sector":2417,"amount":2674,"yield":3,"paymentDate":2675,"recordDate":2676,"declarationDate":3,"updatedAt":2493},"2017-06-16",0.114,"2017-06-22","2017-06-20",{"type":2489,"ticker":2373,"companyName":2388,"date":2678,"sector":2417,"amount":2679,"yield":3,"paymentDate":2680,"recordDate":2681,"declarationDate":3,"updatedAt":2493},"2017-03-17",0.094,"2017-03-23","2017-03-21",{"type":2489,"ticker":2373,"companyName":2388,"date":2683,"sector":2417,"amount":2684,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2493},"2016-12-28",0.035,{"type":2489,"ticker":2373,"companyName":2388,"date":2686,"sector":2417,"amount":2687,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2493},"2016-12-16",0.148,{"type":2489,"ticker":2373,"companyName":2388,"date":2689,"sector":2417,"amount":2690,"yield":3,"paymentDate":2691,"recordDate":2692,"declarationDate":3,"updatedAt":2493},"2016-09-16",0.105,"2016-09-22","2016-09-20",{"type":2489,"ticker":2373,"companyName":2388,"date":2694,"sector":2417,"amount":2588,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":3,"updatedAt":2493},"2016-06-17","2016-06-23","2016-06-21",{"type":2489,"ticker":2373,"companyName":2388,"date":2698,"sector":2417,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2698,"updatedAt":2493},"2016-03-18",0.122,"2016-03-24","2016-03-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2703,"sector":2417,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2703,"updatedAt":2493},"2015-12-18",0.106,"2015-12-24","2015-12-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2708,"sector":2417,"amount":2704,"yield":3,"paymentDate":2709,"recordDate":2710,"declarationDate":2708,"updatedAt":2493},"2015-09-18","2015-09-24","2015-09-22",{"type":2489,"ticker":2373,"companyName":2388,"date":2712,"sector":2417,"amount":2713,"yield":3,"paymentDate":2714,"recordDate":2715,"declarationDate":2712,"updatedAt":2716},"2015-06-19",0.091,"2015-06-25","2015-06-23","2026-04-14T07:03:23.702Z",{"type":2489,"ticker":2373,"companyName":2388,"date":2718,"sector":2417,"amount":2719,"yield":3,"paymentDate":2720,"recordDate":2721,"declarationDate":2718,"updatedAt":2716},"2015-03-20",0.079,"2015-03-26","2015-03-24",{"type":2489,"ticker":2373,"companyName":2388,"date":2723,"sector":2417,"amount":2724,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2723,"updatedAt":2716},"2014-12-19",0.096,"2014-12-26","2014-12-23",{"type":2489,"ticker":2373,"companyName":2388,"date":2728,"sector":2417,"amount":2729,"yield":3,"paymentDate":2730,"recordDate":2731,"declarationDate":2728,"updatedAt":2716},"2014-09-19",0.056,"2014-09-25","2014-09-23",{"type":2489,"ticker":2373,"companyName":2388,"date":2733,"sector":2417,"amount":2734,"yield":3,"paymentDate":2735,"recordDate":2736,"declarationDate":2733,"updatedAt":2716},"2014-06-20",0.063,"2014-06-26","2014-06-24",{"type":2489,"ticker":2373,"companyName":2388,"date":2738,"sector":2417,"amount":2739,"yield":3,"paymentDate":2740,"recordDate":2741,"declarationDate":2738,"updatedAt":2716},"2014-03-21",0.08,"2014-03-27","2014-03-25",{"type":2489,"ticker":2373,"companyName":2388,"date":2743,"sector":2417,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2743,"updatedAt":2716},"2013-12-20",0.076,"2013-12-27","2013-12-24",[2748,2756,2761],{"politicianName":2749,"politicianSlug":2750,"transactionDate":2751,"type":2752,"amount":2753,"daysBeforeEvent":2754,"filingId":2755},"Kevin Hern","kevin-hern","2021-11-26","P","$50,001 - $100,000",21,"e0b378b3-fb3e-427a-bb8a-f3b2bb441b99",{"politicianName":2749,"politicianSlug":2750,"transactionDate":2757,"type":2752,"amount":2758,"daysBeforeEvent":2759,"filingId":2760},"2020-04-09","$1,001 - $15,000",71,"c1e9b5db-5f1a-4db7-ac17-928778eb481e",{"politicianName":2749,"politicianSlug":2750,"transactionDate":2757,"type":2752,"amount":2758,"daysBeforeEvent":2759,"filingId":2762},"67691fa2-1d0e-4436-b22b-3a97ecb06093",{"symbol":2373,"name":2388,"sector":2417,"industry":2764,"beta":2765,"marketCap":2766,"description":2767,"ipoDate":2768,"country":2769,"exchange":2770,"currency":2372,"image":2771,"isEtf":2379,"isActivelyTrading":2379,"price":2383,"change":2772,"changesPercentage":2773,"previousClose":2774,"open":2775,"dayHigh":2776,"dayLow":2386,"volume":2387,"pe":2777,"eps":2778,"dividendYield":2779},"Asset Management",1.32,1658407804,"Tracks the performance of the MSCI USA IMI Consumer Discretionary 25/50 Index.","2013-10-24","US","AMEX","https://images.financialmodelingprep.com/symbol/FDIS.png",0.82,0.84371,97.19,96.57,98.035,28.13,3.4846396,0.7550249974492398,{"compliantItems":2781,"nonCompliantItems":2791,"politicians":2802,"summary":2819},[2782],{"symbol":2373,"name":2783,"transactionType":2784,"action":2785,"amountRange":2753,"filedDate":2786,"tradedDate":2751,"description":2787,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2749,"politicianSlug":2750,"guid":2755,"isCompliant":2379},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (FDIS)","Stock","Purchase","2021-12-09","Joint; SUBHOLDINg OF: Hern Family Foundation","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fdis","",[2792,2797],{"symbol":2373,"name":2793,"transactionType":2784,"action":2785,"amountRange":2758,"filedDate":2794,"tradedDate":2757,"description":2795,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2749,"politicianSlug":2750,"guid":2760,"isCompliant":2437,"daysLate":2796},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (FDIS) [ST]","2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust",446,{"symbol":2373,"name":2798,"transactionType":2784,"action":2785,"amountRange":2758,"filedDate":2799,"tradedDate":2757,"description":2800,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2749,"politicianSlug":2750,"guid":2762,"isCompliant":2437,"daysLate":2801},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF","2021-08-16","Dependent Child",449,[2803,2804,2805,2806,2807,2808,2749,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2820,"compliant":2426,"nonCompliant":2391,"complianceRate":2821,"limited":2820,"hasMore":2437},3,33]